<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250728,000100,1.1760,1.1762,1.1760,1.1761
EURUSD,20250728,000200,1.1760,1.1767,1.1759,1.1767
EURUSD,20250728,000300,1.1766,1.1767,1.1764,1.1764
EURUSD,20250728,000400,1.1763,1.1764,1.1763,1.1764
EURUSD,20250728,000500,1.1763,1.1764,1.1763,1.1763
EURUSD,20250728,000600,1.1764,1.1764,1.1763,1.1763
EURUSD,20250728,000700,1.1762,1.1762,1.1758,1.1758
EURUSD,20250728,000800,1.1758,1.1759,1.1757,1.1757
EURUSD,20250728,000900,1.1756,1.1756,1.1755,1.1756
EURUSD,20250728,001000,1.1756,1.1756,1.1754,1.1754
EURUSD,20250728,001100,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,001200,1.1753,1.1754,1.1752,1.1754
EURUSD,20250728,001300,1.1753,1.1753,1.1751,1.1751
EURUSD,20250728,001400,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,001500,1.1751,1.1751,1.1750,1.1751
EURUSD,20250728,001600,1.1751,1.1754,1.1751,1.1754
EURUSD,20250728,001700,1.1755,1.1755,1.1754,1.1755
EURUSD,20250728,001800,1.1755,1.1755,1.1752,1.1752
EURUSD,20250728,001900,1.1752,1.1752,1.1751,1.1752
EURUSD,20250728,002000,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,002100,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,002200,1.1752,1.1753,1.1752,1.1753
EURUSD,20250728,002300,1.1753,1.1754,1.1753,1.1754
EURUSD,20250728,002400,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,002500,1.1754,1.1756,1.1754,1.1756
EURUSD,20250728,002600,1.1757,1.1757,1.1756,1.1756
EURUSD,20250728,002700,1.1755,1.1755,1.1751,1.1752
EURUSD,20250728,002800,1.1752,1.1752,1.1750,1.1751
EURUSD,20250728,002900,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,003000,1.1752,1.1753,1.1752,1.1753
EURUSD,20250728,003100,1.1754,1.1754,1.1753,1.1753
EURUSD,20250728,003200,1.1752,1.1752,1.1751,1.1751
EURUSD,20250728,003300,1.1751,1.1752,1.1751,1.1752
EURUSD,20250728,003400,1.1753,1.1754,1.1753,1.1754
EURUSD,20250728,003500,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,003600,1.1754,1.1755,1.1754,1.1755
EURUSD,20250728,003700,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,003800,1.1755,1.1755,1.1754,1.1754
EURUSD,20250728,003900,1.1754,1.1755,1.1754,1.1755
EURUSD,20250728,004000,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,004100,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,004200,1.1755,1.1755,1.1754,1.1754
EURUSD,20250728,004300,1.1754,1.1754,1.1753,1.1753
EURUSD,20250728,004400,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,004500,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,004600,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,004700,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,004800,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,004900,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,005000,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,005100,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,005200,1.1752,1.1753,1.1752,1.1753
EURUSD,20250728,005300,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,005400,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,005500,1.1753,1.1754,1.1753,1.1754
EURUSD,20250728,005600,1.1754,1.1755,1.1754,1.1755
EURUSD,20250728,005700,1.1756,1.1756,1.1756,1.1756
EURUSD,20250728,005800,1.1756,1.1756,1.1755,1.1755
EURUSD,20250728,005900,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,010000,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,010100,1.1754,1.1754,1.1753,1.1753
EURUSD,20250728,010200,1.1754,1.1755,1.1754,1.1755
EURUSD,20250728,010300,1.1755,1.1756,1.1755,1.1756
EURUSD,20250728,010400,1.1756,1.1756,1.1755,1.1755
EURUSD,20250728,010500,1.1755,1.1756,1.1755,1.1756
EURUSD,20250728,010600,1.1756,1.1756,1.1756,1.1756
EURUSD,20250728,010700,1.1756,1.1756,1.1755,1.1755
EURUSD,20250728,010800,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,010900,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,011000,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,011100,1.1755,1.1755,1.1753,1.1753
EURUSD,20250728,011200,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,011300,1.1753,1.1754,1.1753,1.1754
EURUSD,20250728,011400,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,011500,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,011600,1.1753,1.1754,1.1753,1.1754
EURUSD,20250728,011700,1.1755,1.1755,1.1754,1.1755
EURUSD,20250728,011800,1.1755,1.1755,1.1754,1.1754
EURUSD,20250728,011900,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,012000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,012100,1.1753,1.1754,1.1753,1.1754
EURUSD,20250728,012200,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,012300,1.1754,1.1755,1.1754,1.1755
EURUSD,20250728,012400,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,012500,1.1755,1.1756,1.1755,1.1756
EURUSD,20250728,012600,1.1757,1.1758,1.1757,1.1758
EURUSD,20250728,012700,1.1758,1.1758,1.1757,1.1757
EURUSD,20250728,012800,1.1757,1.1757,1.1757,1.1757
EURUSD,20250728,012900,1.1757,1.1757,1.1757,1.1757
EURUSD,20250728,013000,1.1758,1.1758,1.1758,1.1758
EURUSD,20250728,013100,1.1758,1.1759,1.1758,1.1758
EURUSD,20250728,013200,1.1757,1.1757,1.1756,1.1757
EURUSD,20250728,013300,1.1757,1.1757,1.1757,1.1757
EURUSD,20250728,013400,1.1757,1.1758,1.1757,1.1758
EURUSD,20250728,013500,1.1758,1.1758,1.1758,1.1758
EURUSD,20250728,013600,1.1758,1.1758,1.1758,1.1758
EURUSD,20250728,013700,1.1758,1.1758,1.1758,1.1758
EURUSD,20250728,013800,1.1758,1.1758,1.1758,1.1758
EURUSD,20250728,013900,1.1758,1.1758,1.1758,1.1758
EURUSD,20250728,014000,1.1759,1.1759,1.1759,1.1759
EURUSD,20250728,014100,1.1759,1.1759,1.1758,1.1758
EURUSD,20250728,014200,1.1758,1.1758,1.1757,1.1757
EURUSD,20250728,014300,1.1756,1.1756,1.1756,1.1756
EURUSD,20250728,014400,1.1756,1.1756,1.1756,1.1756
EURUSD,20250728,014500,1.1757,1.1757,1.1757,1.1757
EURUSD,20250728,014600,1.1756,1.1756,1.1755,1.1755
EURUSD,20250728,014700,1.1755,1.1757,1.1755,1.1757
EURUSD,20250728,014800,1.1757,1.1757,1.1756,1.1756
EURUSD,20250728,014900,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,015000,1.1756,1.1756,1.1756,1.1756
EURUSD,20250728,015100,1.1756,1.1756,1.1756,1.1756
EURUSD,20250728,015200,1.1756,1.1756,1.1756,1.1756
EURUSD,20250728,015300,1.1756,1.1756,1.1756,1.1756
EURUSD,20250728,015400,1.1756,1.1756,1.1755,1.1755
EURUSD,20250728,015500,1.1755,1.1756,1.1755,1.1756
EURUSD,20250728,015600,1.1756,1.1756,1.1755,1.1755
EURUSD,20250728,015700,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,015800,1.1756,1.1756,1.1755,1.1755
EURUSD,20250728,015900,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,020000,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,020100,1.1755,1.1758,1.1755,1.1757
EURUSD,20250728,020200,1.1758,1.1761,1.1758,1.1760
EURUSD,20250728,020300,1.1761,1.1763,1.1761,1.1762
EURUSD,20250728,020400,1.1763,1.1765,1.1763,1.1765
EURUSD,20250728,020500,1.1765,1.1766,1.1765,1.1766
EURUSD,20250728,020600,1.1766,1.1766,1.1765,1.1765
EURUSD,20250728,020700,1.1765,1.1765,1.1765,1.1765
EURUSD,20250728,020800,1.1764,1.1764,1.1760,1.1760
EURUSD,20250728,020900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250728,021000,1.1760,1.1760,1.1759,1.1760
EURUSD,20250728,021100,1.1759,1.1759,1.1757,1.1757
EURUSD,20250728,021200,1.1757,1.1757,1.1757,1.1757
EURUSD,20250728,021300,1.1757,1.1757,1.1757,1.1757
EURUSD,20250728,021400,1.1758,1.1760,1.1758,1.1760
EURUSD,20250728,021500,1.1760,1.1762,1.1760,1.1762
EURUSD,20250728,021600,1.1762,1.1767,1.1762,1.1767
EURUSD,20250728,021700,1.1767,1.1768,1.1766,1.1768
EURUSD,20250728,021800,1.1769,1.1769,1.1768,1.1768
EURUSD,20250728,021900,1.1768,1.1768,1.1765,1.1765
EURUSD,20250728,022000,1.1765,1.1766,1.1765,1.1766
EURUSD,20250728,022100,1.1766,1.1767,1.1766,1.1767
EURUSD,20250728,022200,1.1767,1.1768,1.1767,1.1768
EURUSD,20250728,022300,1.1767,1.1767,1.1766,1.1766
EURUSD,20250728,022400,1.1767,1.1767,1.1766,1.1766
EURUSD,20250728,022500,1.1766,1.1766,1.1765,1.1765
EURUSD,20250728,022600,1.1764,1.1764,1.1764,1.1764
EURUSD,20250728,022700,1.1764,1.1764,1.1763,1.1763
EURUSD,20250728,022800,1.1763,1.1764,1.1763,1.1764
EURUSD,20250728,022900,1.1764,1.1764,1.1764,1.1764
EURUSD,20250728,023000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250728,023100,1.1764,1.1764,1.1760,1.1760
EURUSD,20250728,023200,1.1760,1.1763,1.1760,1.1763
EURUSD,20250728,023300,1.1763,1.1763,1.1759,1.1760
EURUSD,20250728,023400,1.1760,1.1760,1.1759,1.1759
EURUSD,20250728,023500,1.1760,1.1760,1.1758,1.1759
EURUSD,20250728,023600,1.1759,1.1759,1.1757,1.1757
EURUSD,20250728,023700,1.1758,1.1760,1.1758,1.1760
EURUSD,20250728,023800,1.1760,1.1760,1.1756,1.1756
EURUSD,20250728,023900,1.1756,1.1757,1.1756,1.1756
EURUSD,20250728,024000,1.1756,1.1756,1.1756,1.1756
EURUSD,20250728,024100,1.1756,1.1757,1.1756,1.1756
EURUSD,20250728,024200,1.1756,1.1756,1.1756,1.1756
EURUSD,20250728,024300,1.1757,1.1757,1.1757,1.1757
EURUSD,20250728,024400,1.1758,1.1758,1.1757,1.1757
EURUSD,20250728,024500,1.1757,1.1758,1.1757,1.1758
EURUSD,20250728,024600,1.1757,1.1757,1.1755,1.1755
EURUSD,20250728,024700,1.1756,1.1757,1.1754,1.1754
EURUSD,20250728,024800,1.1755,1.1755,1.1754,1.1754
EURUSD,20250728,024900,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,025000,1.1754,1.1756,1.1754,1.1756
EURUSD,20250728,025100,1.1755,1.1755,1.1754,1.1754
EURUSD,20250728,025200,1.1754,1.1756,1.1754,1.1756
EURUSD,20250728,025300,1.1757,1.1757,1.1757,1.1757
EURUSD,20250728,025400,1.1756,1.1756,1.1755,1.1755
EURUSD,20250728,025500,1.1756,1.1756,1.1756,1.1756
EURUSD,20250728,025600,1.1757,1.1758,1.1757,1.1758
EURUSD,20250728,025700,1.1758,1.1759,1.1758,1.1759
EURUSD,20250728,025800,1.1760,1.1761,1.1760,1.1761
EURUSD,20250728,025900,1.1761,1.1762,1.1761,1.1762
EURUSD,20250728,030000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250728,030100,1.1763,1.1764,1.1763,1.1764
EURUSD,20250728,030200,1.1764,1.1765,1.1764,1.1765
EURUSD,20250728,030300,1.1766,1.1766,1.1765,1.1765
EURUSD,20250728,030400,1.1765,1.1768,1.1765,1.1768
EURUSD,20250728,030500,1.1768,1.1768,1.1766,1.1766
EURUSD,20250728,030600,1.1766,1.1766,1.1764,1.1764
EURUSD,20250728,030700,1.1764,1.1766,1.1764,1.1766
EURUSD,20250728,030800,1.1765,1.1765,1.1765,1.1765
EURUSD,20250728,030900,1.1765,1.1765,1.1765,1.1765
EURUSD,20250728,031000,1.1765,1.1765,1.1764,1.1764
EURUSD,20250728,031100,1.1765,1.1765,1.1764,1.1764
EURUSD,20250728,031200,1.1764,1.1767,1.1764,1.1767
EURUSD,20250728,031300,1.1767,1.1767,1.1766,1.1766
EURUSD,20250728,031400,1.1766,1.1766,1.1765,1.1765
EURUSD,20250728,031500,1.1765,1.1765,1.1764,1.1764
EURUSD,20250728,031600,1.1764,1.1766,1.1764,1.1766
EURUSD,20250728,031700,1.1765,1.1765,1.1763,1.1763
EURUSD,20250728,031800,1.1763,1.1763,1.1763,1.1763
EURUSD,20250728,031900,1.1763,1.1763,1.1762,1.1762
EURUSD,20250728,032000,1.1762,1.1763,1.1762,1.1763
EURUSD,20250728,032100,1.1763,1.1763,1.1762,1.1762
EURUSD,20250728,032200,1.1761,1.1761,1.1760,1.1761
EURUSD,20250728,032300,1.1761,1.1762,1.1761,1.1762
EURUSD,20250728,032400,1.1762,1.1762,1.1762,1.1762
EURUSD,20250728,032500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250728,032600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250728,032700,1.1762,1.1762,1.1761,1.1761
EURUSD,20250728,032800,1.1761,1.1761,1.1761,1.1761
EURUSD,20250728,032900,1.1761,1.1761,1.1761,1.1761
EURUSD,20250728,033000,1.1761,1.1761,1.1761,1.1761
EURUSD,20250728,033100,1.1761,1.1761,1.1760,1.1760
EURUSD,20250728,033200,1.1760,1.1760,1.1759,1.1759
EURUSD,20250728,033300,1.1758,1.1759,1.1758,1.1758
EURUSD,20250728,033400,1.1758,1.1758,1.1757,1.1757
EURUSD,20250728,033500,1.1756,1.1756,1.1756,1.1756
EURUSD,20250728,033600,1.1755,1.1755,1.1754,1.1754
EURUSD,20250728,033700,1.1753,1.1754,1.1753,1.1754
EURUSD,20250728,033800,1.1754,1.1755,1.1754,1.1754
EURUSD,20250728,033900,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,034000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,034100,1.1753,1.1753,1.1751,1.1751
EURUSD,20250728,034200,1.1750,1.1752,1.1749,1.1752
EURUSD,20250728,034300,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,034400,1.1751,1.1751,1.1750,1.1750
EURUSD,20250728,034500,1.1750,1.1751,1.1750,1.1751
EURUSD,20250728,034600,1.1750,1.1751,1.1750,1.1750
EURUSD,20250728,034700,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,034800,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,034900,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,035000,1.1751,1.1751,1.1750,1.1750
EURUSD,20250728,035100,1.1749,1.1749,1.1748,1.1749
EURUSD,20250728,035200,1.1748,1.1748,1.1747,1.1748
EURUSD,20250728,035300,1.1747,1.1749,1.1746,1.1749
EURUSD,20250728,035400,1.1750,1.1751,1.1750,1.1751
EURUSD,20250728,035500,1.1751,1.1752,1.1751,1.1752
EURUSD,20250728,035600,1.1753,1.1753,1.1752,1.1752
EURUSD,20250728,035700,1.1752,1.1752,1.1751,1.1751
EURUSD,20250728,035800,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,035900,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,040000,1.1752,1.1752,1.1751,1.1751
EURUSD,20250728,040100,1.1750,1.1751,1.1750,1.1751
EURUSD,20250728,040200,1.1750,1.1751,1.1750,1.1751
EURUSD,20250728,040300,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,040400,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,040500,1.1750,1.1750,1.1749,1.1749
EURUSD,20250728,040600,1.1749,1.1749,1.1749,1.1749
EURUSD,20250728,040700,1.1749,1.1749,1.1747,1.1747
EURUSD,20250728,040800,1.1747,1.1747,1.1747,1.1747
EURUSD,20250728,040900,1.1746,1.1746,1.1746,1.1746
EURUSD,20250728,041000,1.1746,1.1748,1.1746,1.1748
EURUSD,20250728,041100,1.1748,1.1748,1.1748,1.1748
EURUSD,20250728,041200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250728,041300,1.1747,1.1747,1.1746,1.1747
EURUSD,20250728,041400,1.1747,1.1747,1.1747,1.1747
EURUSD,20250728,041500,1.1747,1.1747,1.1747,1.1747
EURUSD,20250728,041600,1.1747,1.1747,1.1747,1.1747
EURUSD,20250728,041700,1.1747,1.1747,1.1746,1.1746
EURUSD,20250728,041800,1.1746,1.1747,1.1746,1.1747
EURUSD,20250728,041900,1.1746,1.1746,1.1745,1.1745
EURUSD,20250728,042000,1.1746,1.1747,1.1746,1.1747
EURUSD,20250728,042100,1.1746,1.1747,1.1746,1.1746
EURUSD,20250728,042200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250728,042300,1.1747,1.1748,1.1747,1.1748
EURUSD,20250728,042400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250728,042500,1.1748,1.1749,1.1748,1.1749
EURUSD,20250728,042600,1.1749,1.1749,1.1749,1.1749
EURUSD,20250728,042700,1.1749,1.1750,1.1749,1.1750
EURUSD,20250728,042800,1.1750,1.1751,1.1750,1.1751
EURUSD,20250728,042900,1.1752,1.1752,1.1750,1.1750
EURUSD,20250728,043000,1.1750,1.1750,1.1749,1.1749
EURUSD,20250728,043100,1.1749,1.1749,1.1749,1.1749
EURUSD,20250728,043200,1.1749,1.1750,1.1749,1.1750
EURUSD,20250728,043300,1.1750,1.1750,1.1750,1.1750
EURUSD,20250728,043400,1.1749,1.1751,1.1749,1.1751
EURUSD,20250728,043500,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,043600,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,043700,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,043800,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,043900,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,044000,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,044100,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,044200,1.1750,1.1750,1.1749,1.1749
EURUSD,20250728,044300,1.1749,1.1750,1.1749,1.1750
EURUSD,20250728,044400,1.1750,1.1751,1.1750,1.1751
EURUSD,20250728,044500,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,044600,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,044700,1.1751,1.1752,1.1751,1.1752
EURUSD,20250728,044800,1.1752,1.1753,1.1752,1.1753
EURUSD,20250728,044900,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,045000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,045100,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,045200,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,045300,1.1753,1.1755,1.1753,1.1755
EURUSD,20250728,045400,1.1755,1.1755,1.1754,1.1755
EURUSD,20250728,045500,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,045600,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,045700,1.1755,1.1755,1.1753,1.1753
EURUSD,20250728,045800,1.1753,1.1753,1.1752,1.1752
EURUSD,20250728,045900,1.1752,1.1753,1.1752,1.1753
EURUSD,20250728,050000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,050100,1.1753,1.1753,1.1752,1.1752
EURUSD,20250728,050200,1.1752,1.1752,1.1751,1.1752
EURUSD,20250728,050300,1.1753,1.1753,1.1752,1.1752
EURUSD,20250728,050400,1.1752,1.1753,1.1752,1.1753
EURUSD,20250728,050500,1.1754,1.1755,1.1754,1.1755
EURUSD,20250728,050600,1.1755,1.1755,1.1753,1.1753
EURUSD,20250728,050700,1.1753,1.1753,1.1752,1.1752
EURUSD,20250728,050800,1.1752,1.1753,1.1752,1.1753
EURUSD,20250728,050900,1.1753,1.1753,1.1752,1.1752
EURUSD,20250728,051000,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,051100,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,051200,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,051300,1.1751,1.1752,1.1751,1.1752
EURUSD,20250728,051400,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,051500,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,051600,1.1752,1.1753,1.1752,1.1753
EURUSD,20250728,051700,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,051800,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,051900,1.1753,1.1754,1.1753,1.1753
EURUSD,20250728,052000,1.1753,1.1753,1.1752,1.1752
EURUSD,20250728,052100,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,052200,1.1752,1.1752,1.1751,1.1751
EURUSD,20250728,052300,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,052400,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,052500,1.1751,1.1752,1.1751,1.1752
EURUSD,20250728,052600,1.1752,1.1753,1.1752,1.1753
EURUSD,20250728,052700,1.1753,1.1753,1.1752,1.1752
EURUSD,20250728,052800,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,052900,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,053000,1.1752,1.1752,1.1751,1.1751
EURUSD,20250728,053100,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,053200,1.1750,1.1750,1.1750,1.1750
EURUSD,20250728,053300,1.1750,1.1751,1.1750,1.1751
EURUSD,20250728,053400,1.1751,1.1755,1.1751,1.1755
EURUSD,20250728,053500,1.1754,1.1754,1.1753,1.1753
EURUSD,20250728,053600,1.1753,1.1753,1.1752,1.1753
EURUSD,20250728,053700,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,053800,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,053900,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,054000,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,054100,1.1754,1.1755,1.1754,1.1755
EURUSD,20250728,054200,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,054300,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,054400,1.1755,1.1755,1.1754,1.1754
EURUSD,20250728,054500,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,054600,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,054700,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,054800,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,054900,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,055000,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,055100,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,055200,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,055300,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,055400,1.1752,1.1752,1.1751,1.1751
EURUSD,20250728,055500,1.1751,1.1753,1.1751,1.1753
EURUSD,20250728,055600,1.1753,1.1755,1.1753,1.1755
EURUSD,20250728,055700,1.1755,1.1755,1.1754,1.1754
EURUSD,20250728,055800,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,055900,1.1754,1.1755,1.1754,1.1755
EURUSD,20250728,060000,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,060100,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,060200,1.1756,1.1756,1.1756,1.1756
EURUSD,20250728,060300,1.1756,1.1756,1.1755,1.1755
EURUSD,20250728,060400,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,060500,1.1754,1.1755,1.1754,1.1755
EURUSD,20250728,060600,1.1755,1.1756,1.1755,1.1755
EURUSD,20250728,060700,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,060800,1.1754,1.1754,1.1753,1.1753
EURUSD,20250728,060900,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,061000,1.1753,1.1754,1.1753,1.1754
EURUSD,20250728,061100,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,061200,1.1754,1.1754,1.1753,1.1753
EURUSD,20250728,061300,1.1753,1.1754,1.1753,1.1754
EURUSD,20250728,061400,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,061500,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,061600,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,061700,1.1754,1.1755,1.1754,1.1755
EURUSD,20250728,061800,1.1755,1.1755,1.1755,1.1755
EURUSD,20250728,061900,1.1754,1.1754,1.1754,1.1754
EURUSD,20250728,062000,1.1754,1.1754,1.1753,1.1753
EURUSD,20250728,062100,1.1753,1.1753,1.1753,1.1753
EURUSD,20250728,062200,1.1753,1.1753,1.1752,1.1752
EURUSD,20250728,062300,1.1752,1.1752,1.1752,1.1752
EURUSD,20250728,062400,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,062500,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,062600,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,062700,1.1751,1.1751,1.1751,1.1751
EURUSD,20250728,062800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250728,062900,1.1750,1.1750,1.1750,1.1750
EURUSD,20250728,063000,1.1750,1.1750,1.1749,1.1750
EURUSD,20250728,063100,1.1750,1.1750,1.1750,1.1750
EURUSD,20250728,063200,1.1750,1.1750,1.1750,1.1750
EURUSD,20250728,063300,1.1750,1.1750,1.1749,1.1749
EURUSD,20250728,063400,1.1749,1.1749,1.1748,1.1748
EURUSD,20250728,063500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250728,063600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250728,063700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250728,063800,1.1748,1.1748,1.1747,1.1747
EURUSD,20250728,063900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250728,064000,1.1747,1.1748,1.1747,1.1747
EURUSD,20250728,064100,1.1746,1.1746,1.1746,1.1746
EURUSD,20250728,064200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250728,064300,1.1745,1.1745,1.1745,1.1745
EURUSD,20250728,064400,1.1745,1.1746,1.1745,1.1745
EURUSD,20250728,064500,1.1745,1.1745,1.1745,1.1745
EURUSD,20250728,064600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250728,064700,1.1745,1.1745,1.1745,1.1745
EURUSD,20250728,064800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250728,064900,1.1746,1.1747,1.1746,1.1747
EURUSD,20250728,065000,1.1747,1.1748,1.1747,1.1748
EURUSD,20250728,065100,1.1748,1.1748,1.1747,1.1747
EURUSD,20250728,065200,1.1747,1.1747,1.1746,1.1746
EURUSD,20250728,065300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250728,065400,1.1746,1.1746,1.1746,1.1746
EURUSD,20250728,065500,1.1746,1.1747,1.1746,1.1747
EURUSD,20250728,065600,1.1747,1.1747,1.1746,1.1746
EURUSD,20250728,065700,1.1746,1.1747,1.1746,1.1747
EURUSD,20250728,065800,1.1747,1.1747,1.1746,1.1746
EURUSD,20250728,065900,1.1746,1.1746,1.1746,1.1746
EURUSD,20250728,070000,1.1746,1.1746,1.1746,1.1746
EURUSD,20250728,070100,1.1746,1.1746,1.1745,1.1745
EURUSD,20250728,070200,1.1745,1.1746,1.1745,1.1746
EURUSD,20250728,070300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250728,070400,1.1746,1.1746,1.1746,1.1746
EURUSD,20250728,070500,1.1746,1.1746,1.1746,1.1746
EURUSD,20250728,070600,1.1746,1.1746,1.1746,1.1746
EURUSD,20250728,070700,1.1745,1.1745,1.1745,1.1745
EURUSD,20250728,070800,1.1745,1.1746,1.1745,1.1746
EURUSD,20250728,070900,1.1746,1.1746,1.1745,1.1745
EURUSD,20250728,071000,1.1745,1.1745,1.1744,1.1744
EURUSD,20250728,071100,1.1744,1.1744,1.1743,1.1743
EURUSD,20250728,071200,1.1743,1.1743,1.1742,1.1742
EURUSD,20250728,071300,1.1742,1.1743,1.1742,1.1743
EURUSD,20250728,071400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250728,071500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250728,071600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250728,071700,1.1742,1.1742,1.1741,1.1741
EURUSD,20250728,071800,1.1741,1.1741,1.1740,1.1740
EURUSD,20250728,071900,1.1741,1.1741,1.1741,1.1741
EURUSD,20250728,072000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250728,072100,1.1740,1.1741,1.1740,1.1741
EURUSD,20250728,072200,1.1741,1.1741,1.1741,1.1741
EURUSD,20250728,072300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250728,072400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250728,072500,1.1740,1.1740,1.1740,1.1740
EURUSD,20250728,072600,1.1740,1.1740,1.1739,1.1739
EURUSD,20250728,072700,1.1739,1.1740,1.1739,1.1740
EURUSD,20250728,072800,1.1740,1.1741,1.1740,1.1741
EURUSD,20250728,072900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250728,073000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250728,073100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250728,073200,1.1740,1.1740,1.1740,1.1740
EURUSD,20250728,073300,1.1740,1.1740,1.1739,1.1739
EURUSD,20250728,073400,1.1739,1.1740,1.1739,1.1740
EURUSD,20250728,073500,1.1741,1.1741,1.1740,1.1740
EURUSD,20250728,073600,1.1740,1.1740,1.1740,1.1740
EURUSD,20250728,073700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250728,073800,1.1740,1.1740,1.1740,1.1740
EURUSD,20250728,073900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250728,074000,1.1740,1.1741,1.1740,1.1740
EURUSD,20250728,074100,1.1741,1.1741,1.1741,1.1741
EURUSD,20250728,074200,1.1741,1.1741,1.1741,1.1741
EURUSD,20250728,074300,1.1741,1.1741,1.1741,1.1741
EURUSD,20250728,074400,1.1741,1.1741,1.1741,1.1741
EURUSD,20250728,074500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250728,074600,1.1741,1.1741,1.1740,1.1741
EURUSD,20250728,074700,1.1741,1.1741,1.1740,1.1740
EURUSD,20250728,074800,1.1740,1.1740,1.1740,1.1740
EURUSD,20250728,074900,1.1741,1.1741,1.1741,1.1741
EURUSD,20250728,075000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250728,075100,1.1741,1.1741,1.1741,1.1741
EURUSD,20250728,075200,1.1742,1.1743,1.1742,1.1743
EURUSD,20250728,075300,1.1744,1.1744,1.1742,1.1742
EURUSD,20250728,075400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250728,075500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250728,075600,1.1741,1.1741,1.1741,1.1741
EURUSD,20250728,075700,1.1741,1.1741,1.1739,1.1739
EURUSD,20250728,075800,1.1739,1.1740,1.1739,1.1740
EURUSD,20250728,075900,1.1740,1.1740,1.1739,1.1739
EURUSD,20250728,080000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250728,080100,1.1738,1.1739,1.1738,1.1739
EURUSD,20250728,080200,1.1740,1.1740,1.1740,1.1740
EURUSD,20250728,080300,1.1740,1.1743,1.1740,1.1743
EURUSD,20250728,080400,1.1742,1.1742,1.1741,1.1741
EURUSD,20250728,080500,1.1740,1.1740,1.1736,1.1736
EURUSD,20250728,080600,1.1737,1.1739,1.1737,1.1739
EURUSD,20250728,080700,1.1739,1.1739,1.1738,1.1738
EURUSD,20250728,080800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250728,080900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250728,081000,1.1738,1.1738,1.1737,1.1737
EURUSD,20250728,081100,1.1736,1.1736,1.1734,1.1734
EURUSD,20250728,081200,1.1733,1.1734,1.1733,1.1734
EURUSD,20250728,081300,1.1734,1.1736,1.1734,1.1736
EURUSD,20250728,081400,1.1736,1.1737,1.1736,1.1737
EURUSD,20250728,081500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250728,081600,1.1739,1.1739,1.1737,1.1738
EURUSD,20250728,081700,1.1738,1.1738,1.1737,1.1737
EURUSD,20250728,081800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250728,081900,1.1736,1.1736,1.1733,1.1734
EURUSD,20250728,082000,1.1734,1.1734,1.1731,1.1731
EURUSD,20250728,082100,1.1730,1.1730,1.1726,1.1726
EURUSD,20250728,082200,1.1725,1.1725,1.1719,1.1720
EURUSD,20250728,082300,1.1721,1.1722,1.1721,1.1722
EURUSD,20250728,082400,1.1721,1.1721,1.1720,1.1721
EURUSD,20250728,082500,1.1721,1.1721,1.1719,1.1719
EURUSD,20250728,082600,1.1720,1.1720,1.1712,1.1713
EURUSD,20250728,082700,1.1714,1.1714,1.1710,1.1710
EURUSD,20250728,082800,1.1710,1.1711,1.1710,1.1711
EURUSD,20250728,082900,1.1712,1.1715,1.1712,1.1715
EURUSD,20250728,083000,1.1714,1.1718,1.1714,1.1717
EURUSD,20250728,083100,1.1716,1.1716,1.1715,1.1716
EURUSD,20250728,083200,1.1717,1.1719,1.1717,1.1717
EURUSD,20250728,083300,1.1718,1.1718,1.1716,1.1716
EURUSD,20250728,083400,1.1716,1.1716,1.1712,1.1715
EURUSD,20250728,083500,1.1714,1.1714,1.1714,1.1714
EURUSD,20250728,083600,1.1714,1.1715,1.1713,1.1713
EURUSD,20250728,083700,1.1712,1.1713,1.1711,1.1712
EURUSD,20250728,083800,1.1712,1.1713,1.1712,1.1713
EURUSD,20250728,083900,1.1713,1.1713,1.1712,1.1712
EURUSD,20250728,084000,1.1712,1.1714,1.1712,1.1714
EURUSD,20250728,084100,1.1715,1.1715,1.1715,1.1715
EURUSD,20250728,084200,1.1715,1.1716,1.1714,1.1714
EURUSD,20250728,084300,1.1714,1.1715,1.1714,1.1715
EURUSD,20250728,084400,1.1715,1.1715,1.1715,1.1715
EURUSD,20250728,084500,1.1716,1.1717,1.1716,1.1717
EURUSD,20250728,084600,1.1717,1.1717,1.1716,1.1716
EURUSD,20250728,084700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250728,084800,1.1716,1.1716,1.1715,1.1716
EURUSD,20250728,084900,1.1717,1.1718,1.1716,1.1718
EURUSD,20250728,085000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250728,085100,1.1719,1.1719,1.1718,1.1718
EURUSD,20250728,085200,1.1717,1.1718,1.1717,1.1718
EURUSD,20250728,085300,1.1717,1.1719,1.1717,1.1719
EURUSD,20250728,085400,1.1720,1.1721,1.1720,1.1721
EURUSD,20250728,085500,1.1721,1.1721,1.1720,1.1721
EURUSD,20250728,085600,1.1721,1.1722,1.1721,1.1722
EURUSD,20250728,085700,1.1723,1.1724,1.1723,1.1724
EURUSD,20250728,085800,1.1723,1.1725,1.1723,1.1724
EURUSD,20250728,085900,1.1723,1.1723,1.1717,1.1719
EURUSD,20250728,090000,1.1720,1.1721,1.1720,1.1720
EURUSD,20250728,090100,1.1719,1.1722,1.1719,1.1720
EURUSD,20250728,090200,1.1719,1.1721,1.1719,1.1720
EURUSD,20250728,090300,1.1719,1.1719,1.1715,1.1715
EURUSD,20250728,090400,1.1714,1.1715,1.1714,1.1714
EURUSD,20250728,090500,1.1714,1.1715,1.1713,1.1715
EURUSD,20250728,090600,1.1715,1.1718,1.1715,1.1718
EURUSD,20250728,090700,1.1719,1.1719,1.1719,1.1719
EURUSD,20250728,090800,1.1719,1.1721,1.1719,1.1721
EURUSD,20250728,090900,1.1721,1.1721,1.1717,1.1717
EURUSD,20250728,091000,1.1718,1.1718,1.1717,1.1717
EURUSD,20250728,091100,1.1718,1.1719,1.1718,1.1718
EURUSD,20250728,091200,1.1717,1.1717,1.1716,1.1716
EURUSD,20250728,091300,1.1715,1.1715,1.1713,1.1713
EURUSD,20250728,091400,1.1713,1.1714,1.1713,1.1713
EURUSD,20250728,091500,1.1714,1.1715,1.1714,1.1715
EURUSD,20250728,091600,1.1715,1.1716,1.1715,1.1716
EURUSD,20250728,091700,1.1717,1.1718,1.1717,1.1718
EURUSD,20250728,091800,1.1718,1.1718,1.1717,1.1717
EURUSD,20250728,091900,1.1716,1.1718,1.1716,1.1718
EURUSD,20250728,092000,1.1718,1.1718,1.1717,1.1717
EURUSD,20250728,092100,1.1717,1.1718,1.1717,1.1717
EURUSD,20250728,092200,1.1716,1.1718,1.1716,1.1717
EURUSD,20250728,092300,1.1717,1.1720,1.1717,1.1720
EURUSD,20250728,092400,1.1719,1.1720,1.1719,1.1720
EURUSD,20250728,092500,1.1719,1.1719,1.1718,1.1719
EURUSD,20250728,092600,1.1719,1.1720,1.1719,1.1719
EURUSD,20250728,092700,1.1719,1.1719,1.1715,1.1715
EURUSD,20250728,092800,1.1714,1.1714,1.1714,1.1714
EURUSD,20250728,092900,1.1715,1.1715,1.1711,1.1711
EURUSD,20250728,093000,1.1712,1.1712,1.1708,1.1708
EURUSD,20250728,093100,1.1708,1.1708,1.1705,1.1706
EURUSD,20250728,093200,1.1705,1.1705,1.1698,1.1698
EURUSD,20250728,093300,1.1697,1.1698,1.1695,1.1697
EURUSD,20250728,093400,1.1698,1.1701,1.1698,1.1700
EURUSD,20250728,093500,1.1701,1.1701,1.1699,1.1700
EURUSD,20250728,093600,1.1699,1.1702,1.1699,1.1702
EURUSD,20250728,093700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250728,093800,1.1701,1.1702,1.1699,1.1699
EURUSD,20250728,093900,1.1698,1.1699,1.1697,1.1697
EURUSD,20250728,094000,1.1698,1.1698,1.1693,1.1694
EURUSD,20250728,094100,1.1693,1.1695,1.1691,1.1691
EURUSD,20250728,094200,1.1692,1.1693,1.1692,1.1692
EURUSD,20250728,094300,1.1691,1.1693,1.1691,1.1692
EURUSD,20250728,094400,1.1691,1.1692,1.1691,1.1691
EURUSD,20250728,094500,1.1691,1.1691,1.1690,1.1690
EURUSD,20250728,094600,1.1690,1.1690,1.1689,1.1689
EURUSD,20250728,094700,1.1688,1.1689,1.1686,1.1689
EURUSD,20250728,094800,1.1688,1.1688,1.1686,1.1686
EURUSD,20250728,094900,1.1685,1.1686,1.1685,1.1686
EURUSD,20250728,095000,1.1687,1.1687,1.1685,1.1685
EURUSD,20250728,095100,1.1685,1.1685,1.1684,1.1684
EURUSD,20250728,095200,1.1685,1.1685,1.1684,1.1684
EURUSD,20250728,095300,1.1683,1.1684,1.1680,1.1680
EURUSD,20250728,095400,1.1680,1.1684,1.1680,1.1684
EURUSD,20250728,095500,1.1683,1.1683,1.1682,1.1682
EURUSD,20250728,095600,1.1682,1.1685,1.1682,1.1684
EURUSD,20250728,095700,1.1683,1.1683,1.1679,1.1679
EURUSD,20250728,095800,1.1680,1.1680,1.1675,1.1675
EURUSD,20250728,095900,1.1675,1.1675,1.1670,1.1674
EURUSD,20250728,100000,1.1674,1.1674,1.1673,1.1673
EURUSD,20250728,100100,1.1674,1.1677,1.1673,1.1677
EURUSD,20250728,100200,1.1678,1.1680,1.1678,1.1680
EURUSD,20250728,100300,1.1679,1.1680,1.1678,1.1678
EURUSD,20250728,100400,1.1677,1.1678,1.1676,1.1678
EURUSD,20250728,100500,1.1677,1.1677,1.1672,1.1675
EURUSD,20250728,100600,1.1674,1.1677,1.1673,1.1677
EURUSD,20250728,100700,1.1677,1.1677,1.1674,1.1674
EURUSD,20250728,100800,1.1673,1.1675,1.1673,1.1674
EURUSD,20250728,100900,1.1675,1.1675,1.1674,1.1675
EURUSD,20250728,101000,1.1675,1.1676,1.1674,1.1675
EURUSD,20250728,101100,1.1675,1.1677,1.1675,1.1677
EURUSD,20250728,101200,1.1676,1.1678,1.1676,1.1678
EURUSD,20250728,101300,1.1677,1.1677,1.1676,1.1676
EURUSD,20250728,101400,1.1677,1.1680,1.1677,1.1679
EURUSD,20250728,101500,1.1678,1.1678,1.1677,1.1677
EURUSD,20250728,101600,1.1677,1.1677,1.1677,1.1677
EURUSD,20250728,101700,1.1677,1.1678,1.1676,1.1676
EURUSD,20250728,101800,1.1676,1.1678,1.1676,1.1678
EURUSD,20250728,101900,1.1677,1.1681,1.1677,1.1680
EURUSD,20250728,102000,1.1681,1.1682,1.1681,1.1681
EURUSD,20250728,102100,1.1682,1.1683,1.1682,1.1683
EURUSD,20250728,102200,1.1684,1.1685,1.1684,1.1684
EURUSD,20250728,102300,1.1685,1.1685,1.1684,1.1685
EURUSD,20250728,102400,1.1685,1.1685,1.1685,1.1685
EURUSD,20250728,102500,1.1684,1.1686,1.1684,1.1686
EURUSD,20250728,102600,1.1687,1.1687,1.1686,1.1686
EURUSD,20250728,102700,1.1686,1.1686,1.1684,1.1684
EURUSD,20250728,102800,1.1684,1.1686,1.1684,1.1684
EURUSD,20250728,102900,1.1684,1.1684,1.1684,1.1684
EURUSD,20250728,103000,1.1684,1.1684,1.1684,1.1684
EURUSD,20250728,103100,1.1684,1.1685,1.1684,1.1685
EURUSD,20250728,103200,1.1685,1.1685,1.1685,1.1685
EURUSD,20250728,103300,1.1685,1.1686,1.1685,1.1686
EURUSD,20250728,103400,1.1686,1.1687,1.1686,1.1687
EURUSD,20250728,103500,1.1687,1.1687,1.1687,1.1687
EURUSD,20250728,103600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250728,103700,1.1688,1.1688,1.1686,1.1686
EURUSD,20250728,103800,1.1685,1.1685,1.1684,1.1684
EURUSD,20250728,103900,1.1684,1.1684,1.1682,1.1682
EURUSD,20250728,104000,1.1683,1.1683,1.1683,1.1683
EURUSD,20250728,104100,1.1682,1.1682,1.1681,1.1681
EURUSD,20250728,104200,1.1681,1.1681,1.1678,1.1678
EURUSD,20250728,104300,1.1678,1.1678,1.1675,1.1675
EURUSD,20250728,104400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250728,104500,1.1676,1.1677,1.1676,1.1677
EURUSD,20250728,104600,1.1677,1.1677,1.1676,1.1676
EURUSD,20250728,104700,1.1675,1.1676,1.1675,1.1676
EURUSD,20250728,104800,1.1675,1.1676,1.1675,1.1675
EURUSD,20250728,104900,1.1675,1.1676,1.1675,1.1676
EURUSD,20250728,105000,1.1676,1.1676,1.1674,1.1674
EURUSD,20250728,105100,1.1673,1.1675,1.1673,1.1675
EURUSD,20250728,105200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250728,105300,1.1674,1.1674,1.1672,1.1672
EURUSD,20250728,105400,1.1671,1.1671,1.1670,1.1670
EURUSD,20250728,105500,1.1670,1.1673,1.1670,1.1673
EURUSD,20250728,105600,1.1673,1.1674,1.1673,1.1674
EURUSD,20250728,105700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250728,105800,1.1674,1.1675,1.1674,1.1675
EURUSD,20250728,105900,1.1676,1.1678,1.1676,1.1678
EURUSD,20250728,110000,1.1677,1.1678,1.1677,1.1678
EURUSD,20250728,110100,1.1677,1.1679,1.1677,1.1679
EURUSD,20250728,110200,1.1678,1.1678,1.1678,1.1678
EURUSD,20250728,110300,1.1678,1.1679,1.1677,1.1677
EURUSD,20250728,110400,1.1677,1.1677,1.1676,1.1676
EURUSD,20250728,110500,1.1676,1.1676,1.1675,1.1675
EURUSD,20250728,110600,1.1675,1.1676,1.1675,1.1675
EURUSD,20250728,110700,1.1675,1.1675,1.1674,1.1674
EURUSD,20250728,110800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250728,110900,1.1675,1.1678,1.1675,1.1677
EURUSD,20250728,111000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250728,111100,1.1678,1.1679,1.1678,1.1678
EURUSD,20250728,111200,1.1679,1.1679,1.1678,1.1678
EURUSD,20250728,111300,1.1677,1.1677,1.1677,1.1677
EURUSD,20250728,111400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250728,111500,1.1677,1.1678,1.1677,1.1677
EURUSD,20250728,111600,1.1677,1.1677,1.1676,1.1676
EURUSD,20250728,111700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250728,111800,1.1677,1.1677,1.1675,1.1675
EURUSD,20250728,111900,1.1676,1.1677,1.1676,1.1677
EURUSD,20250728,112000,1.1676,1.1679,1.1676,1.1679
EURUSD,20250728,112100,1.1680,1.1681,1.1680,1.1681
EURUSD,20250728,112200,1.1682,1.1682,1.1682,1.1682
EURUSD,20250728,112300,1.1682,1.1683,1.1682,1.1682
EURUSD,20250728,112400,1.1681,1.1681,1.1681,1.1681
EURUSD,20250728,112500,1.1681,1.1681,1.1680,1.1681
EURUSD,20250728,112600,1.1680,1.1680,1.1678,1.1678
EURUSD,20250728,112700,1.1678,1.1678,1.1676,1.1676
EURUSD,20250728,112800,1.1675,1.1675,1.1673,1.1673
EURUSD,20250728,112900,1.1673,1.1674,1.1673,1.1673
EURUSD,20250728,113000,1.1673,1.1674,1.1672,1.1673
EURUSD,20250728,113100,1.1673,1.1673,1.1672,1.1673
EURUSD,20250728,113200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250728,113300,1.1672,1.1673,1.1671,1.1672
EURUSD,20250728,113400,1.1671,1.1671,1.1671,1.1671
EURUSD,20250728,113500,1.1671,1.1671,1.1670,1.1670
EURUSD,20250728,113600,1.1669,1.1669,1.1662,1.1662
EURUSD,20250728,113700,1.1663,1.1663,1.1657,1.1661
EURUSD,20250728,113800,1.1662,1.1663,1.1661,1.1663
EURUSD,20250728,113900,1.1664,1.1664,1.1663,1.1663
EURUSD,20250728,114000,1.1662,1.1663,1.1662,1.1662
EURUSD,20250728,114100,1.1663,1.1664,1.1663,1.1664
EURUSD,20250728,114200,1.1664,1.1666,1.1664,1.1666
EURUSD,20250728,114300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250728,114400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250728,114500,1.1667,1.1668,1.1667,1.1667
EURUSD,20250728,114600,1.1668,1.1668,1.1668,1.1668
EURUSD,20250728,114700,1.1669,1.1669,1.1667,1.1667
EURUSD,20250728,114800,1.1668,1.1668,1.1668,1.1668
EURUSD,20250728,114900,1.1668,1.1668,1.1668,1.1668
EURUSD,20250728,115000,1.1668,1.1668,1.1668,1.1668
EURUSD,20250728,115100,1.1669,1.1670,1.1668,1.1668
EURUSD,20250728,115200,1.1668,1.1668,1.1667,1.1668
EURUSD,20250728,115300,1.1669,1.1669,1.1669,1.1669
EURUSD,20250728,115400,1.1669,1.1669,1.1669,1.1669
EURUSD,20250728,115500,1.1668,1.1668,1.1667,1.1667
EURUSD,20250728,115600,1.1668,1.1668,1.1667,1.1667
EURUSD,20250728,115700,1.1667,1.1668,1.1667,1.1667
EURUSD,20250728,115800,1.1667,1.1667,1.1666,1.1666
EURUSD,20250728,115900,1.1666,1.1667,1.1666,1.1666
EURUSD,20250728,120000,1.1665,1.1666,1.1665,1.1666
EURUSD,20250728,120100,1.1667,1.1670,1.1667,1.1670
EURUSD,20250728,120200,1.1669,1.1669,1.1668,1.1669
EURUSD,20250728,120300,1.1668,1.1668,1.1666,1.1666
EURUSD,20250728,120400,1.1665,1.1665,1.1662,1.1663
EURUSD,20250728,120500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250728,120600,1.1662,1.1663,1.1662,1.1663
EURUSD,20250728,120700,1.1664,1.1664,1.1663,1.1663
EURUSD,20250728,120800,1.1663,1.1663,1.1662,1.1662
EURUSD,20250728,120900,1.1662,1.1663,1.1662,1.1662
EURUSD,20250728,121000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250728,121100,1.1662,1.1662,1.1660,1.1660
EURUSD,20250728,121200,1.1660,1.1662,1.1660,1.1662
EURUSD,20250728,121300,1.1663,1.1664,1.1663,1.1664
EURUSD,20250728,121400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250728,121500,1.1664,1.1665,1.1664,1.1665
EURUSD,20250728,121600,1.1665,1.1665,1.1664,1.1665
EURUSD,20250728,121700,1.1665,1.1665,1.1665,1.1665
EURUSD,20250728,121800,1.1665,1.1668,1.1665,1.1667
EURUSD,20250728,121900,1.1667,1.1667,1.1666,1.1667
EURUSD,20250728,122000,1.1667,1.1667,1.1665,1.1665
EURUSD,20250728,122100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250728,122200,1.1664,1.1664,1.1662,1.1662
EURUSD,20250728,122300,1.1661,1.1661,1.1659,1.1659
EURUSD,20250728,122400,1.1658,1.1658,1.1657,1.1657
EURUSD,20250728,122500,1.1657,1.1657,1.1654,1.1655
EURUSD,20250728,122600,1.1654,1.1655,1.1654,1.1655
EURUSD,20250728,122700,1.1655,1.1657,1.1655,1.1656
EURUSD,20250728,122800,1.1655,1.1656,1.1655,1.1656
EURUSD,20250728,122900,1.1657,1.1658,1.1657,1.1657
EURUSD,20250728,123000,1.1657,1.1657,1.1656,1.1657
EURUSD,20250728,123100,1.1657,1.1660,1.1657,1.1659
EURUSD,20250728,123200,1.1660,1.1661,1.1660,1.1661
EURUSD,20250728,123300,1.1661,1.1661,1.1660,1.1660
EURUSD,20250728,123400,1.1660,1.1661,1.1660,1.1661
EURUSD,20250728,123500,1.1660,1.1660,1.1659,1.1659
EURUSD,20250728,123600,1.1660,1.1661,1.1660,1.1661
EURUSD,20250728,123700,1.1660,1.1660,1.1659,1.1659
EURUSD,20250728,123800,1.1659,1.1660,1.1659,1.1660
EURUSD,20250728,123900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250728,124000,1.1661,1.1663,1.1661,1.1663
EURUSD,20250728,124100,1.1663,1.1663,1.1663,1.1663
EURUSD,20250728,124200,1.1663,1.1665,1.1663,1.1665
EURUSD,20250728,124300,1.1665,1.1667,1.1665,1.1667
EURUSD,20250728,124400,1.1667,1.1667,1.1667,1.1667
EURUSD,20250728,124500,1.1667,1.1667,1.1666,1.1666
EURUSD,20250728,124600,1.1666,1.1666,1.1664,1.1664
EURUSD,20250728,124700,1.1663,1.1665,1.1663,1.1665
EURUSD,20250728,124800,1.1664,1.1664,1.1662,1.1662
EURUSD,20250728,124900,1.1661,1.1661,1.1660,1.1661
EURUSD,20250728,125000,1.1660,1.1660,1.1657,1.1657
EURUSD,20250728,125100,1.1657,1.1659,1.1657,1.1659
EURUSD,20250728,125200,1.1658,1.1658,1.1657,1.1657
EURUSD,20250728,125300,1.1657,1.1657,1.1657,1.1657
EURUSD,20250728,125400,1.1657,1.1658,1.1657,1.1657
EURUSD,20250728,125500,1.1657,1.1658,1.1657,1.1658
EURUSD,20250728,125600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250728,125700,1.1657,1.1659,1.1657,1.1659
EURUSD,20250728,125800,1.1660,1.1660,1.1658,1.1658
EURUSD,20250728,125900,1.1659,1.1659,1.1658,1.1658
EURUSD,20250728,130000,1.1658,1.1658,1.1657,1.1657
EURUSD,20250728,130100,1.1657,1.1657,1.1654,1.1656
EURUSD,20250728,130200,1.1657,1.1657,1.1654,1.1654
EURUSD,20250728,130300,1.1653,1.1653,1.1652,1.1652
EURUSD,20250728,130400,1.1653,1.1653,1.1652,1.1653
EURUSD,20250728,130500,1.1653,1.1654,1.1653,1.1654
EURUSD,20250728,130600,1.1655,1.1655,1.1654,1.1655
EURUSD,20250728,130700,1.1655,1.1655,1.1652,1.1652
EURUSD,20250728,130800,1.1652,1.1654,1.1652,1.1654
EURUSD,20250728,130900,1.1653,1.1653,1.1652,1.1653
EURUSD,20250728,131000,1.1653,1.1653,1.1652,1.1652
EURUSD,20250728,131100,1.1652,1.1653,1.1652,1.1653
EURUSD,20250728,131200,1.1654,1.1654,1.1653,1.1653
EURUSD,20250728,131300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250728,131400,1.1653,1.1654,1.1653,1.1653
EURUSD,20250728,131500,1.1653,1.1654,1.1653,1.1654
EURUSD,20250728,131600,1.1653,1.1653,1.1652,1.1652
EURUSD,20250728,131700,1.1652,1.1652,1.1651,1.1651
EURUSD,20250728,131800,1.1652,1.1652,1.1646,1.1646
EURUSD,20250728,131900,1.1647,1.1652,1.1647,1.1652
EURUSD,20250728,132000,1.1651,1.1651,1.1648,1.1648
EURUSD,20250728,132100,1.1649,1.1650,1.1649,1.1650
EURUSD,20250728,132200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250728,132300,1.1650,1.1651,1.1650,1.1651
EURUSD,20250728,132400,1.1652,1.1652,1.1650,1.1650
EURUSD,20250728,132500,1.1649,1.1649,1.1647,1.1647
EURUSD,20250728,132600,1.1646,1.1647,1.1646,1.1647
EURUSD,20250728,132700,1.1648,1.1650,1.1648,1.1650
EURUSD,20250728,132800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250728,132900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250728,133000,1.1650,1.1650,1.1650,1.1650
EURUSD,20250728,133100,1.1650,1.1650,1.1647,1.1647
EURUSD,20250728,133200,1.1646,1.1647,1.1646,1.1646
EURUSD,20250728,133300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250728,133400,1.1645,1.1645,1.1643,1.1643
EURUSD,20250728,133500,1.1644,1.1647,1.1644,1.1647
EURUSD,20250728,133600,1.1648,1.1648,1.1647,1.1648
EURUSD,20250728,133700,1.1647,1.1647,1.1646,1.1646
EURUSD,20250728,133800,1.1646,1.1646,1.1645,1.1646
EURUSD,20250728,133900,1.1646,1.1649,1.1646,1.1649
EURUSD,20250728,134000,1.1648,1.1648,1.1647,1.1647
EURUSD,20250728,134100,1.1648,1.1649,1.1648,1.1648
EURUSD,20250728,134200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250728,134300,1.1647,1.1647,1.1645,1.1646
EURUSD,20250728,134400,1.1647,1.1647,1.1646,1.1646
EURUSD,20250728,134500,1.1647,1.1647,1.1646,1.1646
EURUSD,20250728,134600,1.1647,1.1648,1.1647,1.1648
EURUSD,20250728,134700,1.1648,1.1649,1.1648,1.1648
EURUSD,20250728,134800,1.1648,1.1648,1.1647,1.1648
EURUSD,20250728,134900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250728,135000,1.1647,1.1647,1.1643,1.1645
EURUSD,20250728,135100,1.1644,1.1645,1.1643,1.1645
EURUSD,20250728,135200,1.1645,1.1647,1.1645,1.1647
EURUSD,20250728,135300,1.1647,1.1647,1.1646,1.1647
EURUSD,20250728,135400,1.1647,1.1649,1.1646,1.1648
EURUSD,20250728,135500,1.1647,1.1647,1.1643,1.1643
EURUSD,20250728,135600,1.1644,1.1651,1.1644,1.1649
EURUSD,20250728,135700,1.1650,1.1652,1.1650,1.1652
EURUSD,20250728,135800,1.1651,1.1651,1.1648,1.1649
EURUSD,20250728,135900,1.1648,1.1648,1.1647,1.1647
EURUSD,20250728,140000,1.1648,1.1649,1.1648,1.1649
EURUSD,20250728,140100,1.1650,1.1658,1.1650,1.1656
EURUSD,20250728,140200,1.1655,1.1659,1.1653,1.1659
EURUSD,20250728,140300,1.1660,1.1663,1.1659,1.1661
EURUSD,20250728,140400,1.1660,1.1661,1.1659,1.1659
EURUSD,20250728,140500,1.1660,1.1662,1.1659,1.1661
EURUSD,20250728,140600,1.1662,1.1663,1.1661,1.1661
EURUSD,20250728,140700,1.1660,1.1660,1.1656,1.1656
EURUSD,20250728,140800,1.1657,1.1657,1.1655,1.1655
EURUSD,20250728,140900,1.1656,1.1656,1.1654,1.1656
EURUSD,20250728,141000,1.1655,1.1655,1.1652,1.1652
EURUSD,20250728,141100,1.1653,1.1654,1.1652,1.1652
EURUSD,20250728,141200,1.1652,1.1656,1.1652,1.1655
EURUSD,20250728,141300,1.1656,1.1656,1.1654,1.1654
EURUSD,20250728,141400,1.1653,1.1654,1.1653,1.1653
EURUSD,20250728,141500,1.1653,1.1654,1.1653,1.1653
EURUSD,20250728,141600,1.1654,1.1658,1.1654,1.1657
EURUSD,20250728,141700,1.1656,1.1656,1.1654,1.1655
EURUSD,20250728,141800,1.1655,1.1655,1.1653,1.1653
EURUSD,20250728,141900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250728,142000,1.1653,1.1654,1.1653,1.1653
EURUSD,20250728,142100,1.1653,1.1658,1.1653,1.1658
EURUSD,20250728,142200,1.1657,1.1657,1.1655,1.1655
EURUSD,20250728,142300,1.1655,1.1656,1.1655,1.1656
EURUSD,20250728,142400,1.1655,1.1655,1.1654,1.1655
EURUSD,20250728,142500,1.1654,1.1654,1.1654,1.1654
EURUSD,20250728,142600,1.1655,1.1655,1.1654,1.1654
EURUSD,20250728,142700,1.1654,1.1655,1.1653,1.1653
EURUSD,20250728,142800,1.1654,1.1659,1.1654,1.1659
EURUSD,20250728,142900,1.1658,1.1658,1.1657,1.1658
EURUSD,20250728,143000,1.1659,1.1659,1.1658,1.1658
EURUSD,20250728,143100,1.1657,1.1658,1.1657,1.1658
EURUSD,20250728,143200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250728,143300,1.1659,1.1660,1.1657,1.1658
EURUSD,20250728,143400,1.1658,1.1659,1.1657,1.1659
EURUSD,20250728,143500,1.1660,1.1660,1.1658,1.1658
EURUSD,20250728,143600,1.1658,1.1659,1.1657,1.1659
EURUSD,20250728,143700,1.1659,1.1661,1.1658,1.1661
EURUSD,20250728,143800,1.1661,1.1663,1.1661,1.1663
EURUSD,20250728,143900,1.1663,1.1663,1.1662,1.1663
EURUSD,20250728,144000,1.1662,1.1662,1.1661,1.1661
EURUSD,20250728,144100,1.1661,1.1661,1.1660,1.1660
EURUSD,20250728,144200,1.1659,1.1660,1.1659,1.1660
EURUSD,20250728,144300,1.1660,1.1661,1.1660,1.1660
EURUSD,20250728,144400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250728,144500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250728,144600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250728,144700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250728,144800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250728,144900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250728,145000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250728,145100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250728,145200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250728,145300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250728,145400,1.1660,1.1660,1.1649,1.1649
EURUSD,20250728,145500,1.1649,1.1651,1.1649,1.1651
EURUSD,20250728,145600,1.1651,1.1653,1.1651,1.1653
EURUSD,20250728,145700,1.1654,1.1655,1.1653,1.1654
EURUSD,20250728,145800,1.1653,1.1656,1.1652,1.1656
EURUSD,20250728,145900,1.1657,1.1657,1.1656,1.1656
EURUSD,20250728,150000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250728,150100,1.1656,1.1658,1.1656,1.1658
EURUSD,20250728,150200,1.1658,1.1660,1.1658,1.1659
EURUSD,20250728,150300,1.1658,1.1660,1.1657,1.1657
EURUSD,20250728,150400,1.1658,1.1658,1.1656,1.1657
EURUSD,20250728,150500,1.1658,1.1659,1.1658,1.1659
EURUSD,20250728,150600,1.1660,1.1660,1.1659,1.1659
EURUSD,20250728,150700,1.1659,1.1659,1.1658,1.1658
EURUSD,20250728,150800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250728,150900,1.1657,1.1660,1.1657,1.1659
EURUSD,20250728,151000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250728,151100,1.1657,1.1657,1.1654,1.1654
EURUSD,20250728,151200,1.1655,1.1655,1.1654,1.1654
EURUSD,20250728,151300,1.1655,1.1656,1.1655,1.1655
EURUSD,20250728,151400,1.1656,1.1656,1.1652,1.1652
EURUSD,20250728,151500,1.1653,1.1653,1.1653,1.1653
EURUSD,20250728,151600,1.1654,1.1654,1.1653,1.1654
EURUSD,20250728,151700,1.1653,1.1653,1.1647,1.1647
EURUSD,20250728,151800,1.1647,1.1647,1.1644,1.1645
EURUSD,20250728,151900,1.1644,1.1645,1.1644,1.1645
EURUSD,20250728,152000,1.1644,1.1644,1.1643,1.1643
EURUSD,20250728,152100,1.1643,1.1643,1.1642,1.1643
EURUSD,20250728,152200,1.1642,1.1642,1.1637,1.1638
EURUSD,20250728,152300,1.1639,1.1640,1.1638,1.1639
EURUSD,20250728,152400,1.1638,1.1641,1.1638,1.1641
EURUSD,20250728,152500,1.1641,1.1642,1.1641,1.1641
EURUSD,20250728,152600,1.1640,1.1641,1.1640,1.1641
EURUSD,20250728,152700,1.1641,1.1641,1.1638,1.1638
EURUSD,20250728,152800,1.1638,1.1638,1.1636,1.1636
EURUSD,20250728,152900,1.1635,1.1635,1.1634,1.1635
EURUSD,20250728,153000,1.1636,1.1637,1.1636,1.1637
EURUSD,20250728,153100,1.1636,1.1638,1.1635,1.1638
EURUSD,20250728,153200,1.1637,1.1637,1.1635,1.1636
EURUSD,20250728,153300,1.1635,1.1636,1.1635,1.1635
EURUSD,20250728,153400,1.1636,1.1638,1.1635,1.1638
EURUSD,20250728,153500,1.1637,1.1637,1.1635,1.1636
EURUSD,20250728,153600,1.1636,1.1636,1.1635,1.1635
EURUSD,20250728,153700,1.1636,1.1637,1.1636,1.1637
EURUSD,20250728,153800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250728,153900,1.1635,1.1635,1.1634,1.1635
EURUSD,20250728,154000,1.1635,1.1635,1.1630,1.1631
EURUSD,20250728,154100,1.1631,1.1633,1.1630,1.1633
EURUSD,20250728,154200,1.1633,1.1635,1.1633,1.1635
EURUSD,20250728,154300,1.1636,1.1636,1.1635,1.1635
EURUSD,20250728,154400,1.1635,1.1635,1.1634,1.1634
EURUSD,20250728,154500,1.1635,1.1635,1.1632,1.1633
EURUSD,20250728,154600,1.1632,1.1633,1.1632,1.1633
EURUSD,20250728,154700,1.1633,1.1635,1.1633,1.1633
EURUSD,20250728,154800,1.1632,1.1632,1.1629,1.1629
EURUSD,20250728,154900,1.1630,1.1630,1.1628,1.1628
EURUSD,20250728,155000,1.1627,1.1627,1.1625,1.1626
EURUSD,20250728,155100,1.1627,1.1628,1.1627,1.1627
EURUSD,20250728,155200,1.1628,1.1628,1.1627,1.1628
EURUSD,20250728,155300,1.1628,1.1628,1.1627,1.1627
EURUSD,20250728,155400,1.1627,1.1627,1.1627,1.1627
EURUSD,20250728,155500,1.1627,1.1628,1.1625,1.1627
EURUSD,20250728,155600,1.1626,1.1626,1.1625,1.1626
EURUSD,20250728,155700,1.1627,1.1629,1.1627,1.1629
EURUSD,20250728,155800,1.1628,1.1631,1.1628,1.1631
EURUSD,20250728,155900,1.1630,1.1632,1.1630,1.1632
EURUSD,20250728,160000,1.1633,1.1633,1.1633,1.1633
EURUSD,20250728,160100,1.1632,1.1633,1.1632,1.1633
EURUSD,20250728,160200,1.1632,1.1632,1.1630,1.1632
EURUSD,20250728,160300,1.1632,1.1633,1.1632,1.1633
EURUSD,20250728,160400,1.1633,1.1633,1.1631,1.1631
EURUSD,20250728,160500,1.1630,1.1631,1.1630,1.1631
EURUSD,20250728,160600,1.1632,1.1632,1.1631,1.1632
EURUSD,20250728,160700,1.1633,1.1637,1.1633,1.1637
EURUSD,20250728,160800,1.1638,1.1638,1.1637,1.1637
EURUSD,20250728,160900,1.1636,1.1637,1.1636,1.1636
EURUSD,20250728,161000,1.1636,1.1637,1.1636,1.1637
EURUSD,20250728,161100,1.1636,1.1637,1.1635,1.1637
EURUSD,20250728,161200,1.1637,1.1637,1.1635,1.1635
EURUSD,20250728,161300,1.1634,1.1636,1.1634,1.1636
EURUSD,20250728,161400,1.1637,1.1637,1.1635,1.1635
EURUSD,20250728,161500,1.1635,1.1637,1.1635,1.1637
EURUSD,20250728,161600,1.1637,1.1637,1.1636,1.1636
EURUSD,20250728,161700,1.1636,1.1636,1.1634,1.1634
EURUSD,20250728,161800,1.1634,1.1636,1.1634,1.1635
EURUSD,20250728,161900,1.1634,1.1635,1.1634,1.1635
EURUSD,20250728,162000,1.1635,1.1635,1.1634,1.1634
EURUSD,20250728,162100,1.1634,1.1634,1.1633,1.1634
EURUSD,20250728,162200,1.1633,1.1633,1.1631,1.1631
EURUSD,20250728,162300,1.1632,1.1634,1.1630,1.1634
EURUSD,20250728,162400,1.1633,1.1634,1.1633,1.1633
EURUSD,20250728,162500,1.1632,1.1632,1.1630,1.1632
EURUSD,20250728,162600,1.1632,1.1633,1.1632,1.1633
EURUSD,20250728,162700,1.1634,1.1638,1.1634,1.1638
EURUSD,20250728,162800,1.1639,1.1643,1.1639,1.1641
EURUSD,20250728,162900,1.1642,1.1643,1.1642,1.1642
EURUSD,20250728,163000,1.1642,1.1642,1.1641,1.1642
EURUSD,20250728,163100,1.1641,1.1642,1.1641,1.1641
EURUSD,20250728,163200,1.1641,1.1642,1.1641,1.1642
EURUSD,20250728,163300,1.1642,1.1642,1.1641,1.1641
EURUSD,20250728,163400,1.1641,1.1642,1.1641,1.1642
EURUSD,20250728,163500,1.1643,1.1644,1.1643,1.1643
EURUSD,20250728,163600,1.1642,1.1642,1.1639,1.1641
EURUSD,20250728,163700,1.1640,1.1641,1.1640,1.1640
EURUSD,20250728,163800,1.1639,1.1640,1.1639,1.1639
EURUSD,20250728,163900,1.1639,1.1641,1.1639,1.1639
EURUSD,20250728,164000,1.1640,1.1640,1.1639,1.1640
EURUSD,20250728,164100,1.1639,1.1640,1.1639,1.1640
EURUSD,20250728,164200,1.1640,1.1641,1.1640,1.1641
EURUSD,20250728,164300,1.1640,1.1641,1.1638,1.1639
EURUSD,20250728,164400,1.1640,1.1642,1.1640,1.1641
EURUSD,20250728,164500,1.1642,1.1643,1.1642,1.1643
EURUSD,20250728,164600,1.1643,1.1645,1.1643,1.1644
EURUSD,20250728,164700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250728,164800,1.1645,1.1645,1.1644,1.1644
EURUSD,20250728,164900,1.1643,1.1645,1.1642,1.1645
EURUSD,20250728,165000,1.1644,1.1645,1.1644,1.1644
EURUSD,20250728,165100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250728,165200,1.1642,1.1643,1.1642,1.1643
EURUSD,20250728,165300,1.1643,1.1643,1.1641,1.1641
EURUSD,20250728,165400,1.1640,1.1640,1.1635,1.1635
EURUSD,20250728,165500,1.1636,1.1636,1.1635,1.1636
EURUSD,20250728,165600,1.1636,1.1636,1.1634,1.1636
EURUSD,20250728,165700,1.1636,1.1636,1.1635,1.1635
EURUSD,20250728,165800,1.1635,1.1637,1.1635,1.1635
EURUSD,20250728,165900,1.1636,1.1637,1.1636,1.1636
EURUSD,20250728,170000,1.1637,1.1637,1.1636,1.1636
EURUSD,20250728,170100,1.1635,1.1636,1.1635,1.1636
EURUSD,20250728,170200,1.1635,1.1636,1.1634,1.1635
EURUSD,20250728,170300,1.1636,1.1636,1.1635,1.1635
EURUSD,20250728,170400,1.1634,1.1634,1.1633,1.1634
EURUSD,20250728,170500,1.1635,1.1637,1.1635,1.1637
EURUSD,20250728,170600,1.1637,1.1637,1.1632,1.1632
EURUSD,20250728,170700,1.1632,1.1632,1.1631,1.1631
EURUSD,20250728,170800,1.1631,1.1632,1.1631,1.1632
EURUSD,20250728,170900,1.1631,1.1631,1.1629,1.1630
EURUSD,20250728,171000,1.1631,1.1631,1.1629,1.1629
EURUSD,20250728,171100,1.1628,1.1629,1.1628,1.1628
EURUSD,20250728,171200,1.1627,1.1627,1.1626,1.1626
EURUSD,20250728,171300,1.1625,1.1627,1.1625,1.1627
EURUSD,20250728,171400,1.1627,1.1628,1.1627,1.1627
EURUSD,20250728,171500,1.1627,1.1627,1.1625,1.1625
EURUSD,20250728,171600,1.1626,1.1626,1.1626,1.1626
EURUSD,20250728,171700,1.1626,1.1627,1.1626,1.1627
EURUSD,20250728,171800,1.1627,1.1627,1.1625,1.1625
EURUSD,20250728,171900,1.1625,1.1625,1.1623,1.1623
EURUSD,20250728,172000,1.1622,1.1623,1.1622,1.1623
EURUSD,20250728,172100,1.1622,1.1622,1.1619,1.1620
EURUSD,20250728,172200,1.1620,1.1620,1.1618,1.1618
EURUSD,20250728,172300,1.1619,1.1624,1.1619,1.1623
EURUSD,20250728,172400,1.1622,1.1622,1.1617,1.1618
EURUSD,20250728,172500,1.1618,1.1618,1.1618,1.1618
EURUSD,20250728,172600,1.1617,1.1620,1.1617,1.1620
EURUSD,20250728,172700,1.1621,1.1623,1.1621,1.1623
EURUSD,20250728,172800,1.1624,1.1625,1.1624,1.1624
EURUSD,20250728,172900,1.1623,1.1624,1.1623,1.1624
EURUSD,20250728,173000,1.1623,1.1623,1.1620,1.1620
EURUSD,20250728,173100,1.1620,1.1621,1.1620,1.1621
EURUSD,20250728,173200,1.1621,1.1622,1.1621,1.1621
EURUSD,20250728,173300,1.1621,1.1621,1.1620,1.1620
EURUSD,20250728,173400,1.1621,1.1621,1.1620,1.1620
EURUSD,20250728,173500,1.1620,1.1620,1.1619,1.1619
EURUSD,20250728,173600,1.1619,1.1619,1.1619,1.1619
EURUSD,20250728,173700,1.1619,1.1619,1.1618,1.1618
EURUSD,20250728,173800,1.1619,1.1621,1.1619,1.1619
EURUSD,20250728,173900,1.1619,1.1619,1.1617,1.1617
EURUSD,20250728,174000,1.1618,1.1618,1.1615,1.1616
EURUSD,20250728,174100,1.1615,1.1615,1.1615,1.1615
EURUSD,20250728,174200,1.1615,1.1615,1.1613,1.1613
EURUSD,20250728,174300,1.1612,1.1614,1.1611,1.1614
EURUSD,20250728,174400,1.1615,1.1616,1.1614,1.1614
EURUSD,20250728,174500,1.1614,1.1615,1.1614,1.1614
EURUSD,20250728,174600,1.1613,1.1613,1.1611,1.1612
EURUSD,20250728,174700,1.1612,1.1612,1.1611,1.1612
EURUSD,20250728,174800,1.1613,1.1613,1.1610,1.1610
EURUSD,20250728,174900,1.1609,1.1611,1.1609,1.1609
EURUSD,20250728,175000,1.1609,1.1609,1.1609,1.1609
EURUSD,20250728,175100,1.1609,1.1609,1.1609,1.1609
EURUSD,20250728,175200,1.1610,1.1612,1.1609,1.1612
EURUSD,20250728,175300,1.1611,1.1611,1.1609,1.1609
EURUSD,20250728,175400,1.1610,1.1611,1.1610,1.1610
EURUSD,20250728,175500,1.1610,1.1610,1.1609,1.1610
EURUSD,20250728,175600,1.1610,1.1611,1.1610,1.1611
EURUSD,20250728,175700,1.1611,1.1611,1.1610,1.1610
EURUSD,20250728,175800,1.1609,1.1609,1.1607,1.1608
EURUSD,20250728,175900,1.1608,1.1608,1.1608,1.1608
EURUSD,20250728,180000,1.1608,1.1608,1.1608,1.1608
EURUSD,20250728,180100,1.1608,1.1609,1.1607,1.1607
EURUSD,20250728,180200,1.1607,1.1607,1.1607,1.1607
EURUSD,20250728,180300,1.1607,1.1607,1.1604,1.1605
EURUSD,20250728,180400,1.1604,1.1604,1.1604,1.1604
EURUSD,20250728,180500,1.1605,1.1606,1.1605,1.1606
EURUSD,20250728,180600,1.1605,1.1605,1.1604,1.1605
EURUSD,20250728,180700,1.1604,1.1605,1.1604,1.1604
EURUSD,20250728,180800,1.1605,1.1605,1.1605,1.1605
EURUSD,20250728,180900,1.1605,1.1605,1.1605,1.1605
EURUSD,20250728,181000,1.1605,1.1605,1.1604,1.1604
EURUSD,20250728,181100,1.1604,1.1606,1.1604,1.1606
EURUSD,20250728,181200,1.1606,1.1606,1.1605,1.1605
EURUSD,20250728,181300,1.1604,1.1604,1.1604,1.1604
EURUSD,20250728,181400,1.1604,1.1604,1.1604,1.1604
EURUSD,20250728,181500,1.1604,1.1604,1.1604,1.1604
EURUSD,20250728,181600,1.1604,1.1604,1.1603,1.1603
EURUSD,20250728,181700,1.1603,1.1603,1.1602,1.1602
EURUSD,20250728,181800,1.1602,1.1604,1.1602,1.1604
EURUSD,20250728,181900,1.1605,1.1605,1.1604,1.1604
EURUSD,20250728,182000,1.1605,1.1606,1.1605,1.1606
EURUSD,20250728,182100,1.1606,1.1606,1.1606,1.1606
EURUSD,20250728,182200,1.1607,1.1607,1.1606,1.1606
EURUSD,20250728,182300,1.1606,1.1606,1.1605,1.1605
EURUSD,20250728,182400,1.1605,1.1605,1.1605,1.1605
EURUSD,20250728,182500,1.1606,1.1606,1.1605,1.1605
EURUSD,20250728,182600,1.1606,1.1606,1.1605,1.1605
EURUSD,20250728,182700,1.1606,1.1606,1.1605,1.1605
EURUSD,20250728,182800,1.1606,1.1606,1.1606,1.1606
EURUSD,20250728,182900,1.1607,1.1607,1.1607,1.1607
EURUSD,20250728,183000,1.1607,1.1607,1.1607,1.1607
EURUSD,20250728,183100,1.1607,1.1607,1.1606,1.1606
EURUSD,20250728,183200,1.1606,1.1606,1.1605,1.1606
EURUSD,20250728,183300,1.1605,1.1605,1.1604,1.1604
EURUSD,20250728,183400,1.1603,1.1603,1.1603,1.1603
EURUSD,20250728,183500,1.1603,1.1603,1.1602,1.1602
EURUSD,20250728,183600,1.1602,1.1603,1.1602,1.1602
EURUSD,20250728,183700,1.1602,1.1602,1.1601,1.1601
EURUSD,20250728,183800,1.1600,1.1600,1.1599,1.1599
EURUSD,20250728,183900,1.1599,1.1600,1.1599,1.1600
EURUSD,20250728,184000,1.1601,1.1601,1.1601,1.1601
EURUSD,20250728,184100,1.1601,1.1602,1.1601,1.1601
EURUSD,20250728,184200,1.1601,1.1602,1.1601,1.1602
EURUSD,20250728,184300,1.1602,1.1602,1.1602,1.1602
EURUSD,20250728,184400,1.1603,1.1604,1.1603,1.1604
EURUSD,20250728,184500,1.1603,1.1603,1.1602,1.1603
EURUSD,20250728,184600,1.1603,1.1603,1.1600,1.1601
EURUSD,20250728,184700,1.1601,1.1601,1.1601,1.1601
EURUSD,20250728,184800,1.1602,1.1602,1.1601,1.1601
EURUSD,20250728,184900,1.1601,1.1601,1.1600,1.1600
EURUSD,20250728,185000,1.1599,1.1599,1.1599,1.1599
EURUSD,20250728,185100,1.1599,1.1599,1.1599,1.1599
EURUSD,20250728,185200,1.1600,1.1600,1.1599,1.1599
EURUSD,20250728,185300,1.1599,1.1599,1.1599,1.1599
EURUSD,20250728,185400,1.1599,1.1600,1.1599,1.1600
EURUSD,20250728,185500,1.1600,1.1600,1.1600,1.1600
EURUSD,20250728,185600,1.1599,1.1600,1.1599,1.1600
EURUSD,20250728,185700,1.1600,1.1602,1.1600,1.1601
EURUSD,20250728,185800,1.1600,1.1600,1.1600,1.1600
EURUSD,20250728,185900,1.1600,1.1600,1.1600,1.1600
EURUSD,20250728,190000,1.1599,1.1599,1.1597,1.1598
EURUSD,20250728,190100,1.1597,1.1598,1.1597,1.1598
EURUSD,20250728,190200,1.1598,1.1598,1.1597,1.1597
EURUSD,20250728,190300,1.1598,1.1599,1.1598,1.1599
EURUSD,20250728,190400,1.1598,1.1600,1.1598,1.1598
EURUSD,20250728,190500,1.1598,1.1598,1.1598,1.1598
EURUSD,20250728,190600,1.1597,1.1597,1.1595,1.1595
EURUSD,20250728,190700,1.1596,1.1597,1.1596,1.1597
EURUSD,20250728,190800,1.1597,1.1597,1.1597,1.1597
EURUSD,20250728,190900,1.1597,1.1597,1.1596,1.1596
EURUSD,20250728,191000,1.1596,1.1597,1.1595,1.1597
EURUSD,20250728,191100,1.1597,1.1597,1.1597,1.1597
EURUSD,20250728,191200,1.1597,1.1597,1.1596,1.1597
EURUSD,20250728,191300,1.1597,1.1597,1.1596,1.1596
EURUSD,20250728,191400,1.1597,1.1597,1.1596,1.1596
EURUSD,20250728,191500,1.1596,1.1596,1.1595,1.1596
EURUSD,20250728,191600,1.1595,1.1595,1.1595,1.1595
EURUSD,20250728,191700,1.1594,1.1595,1.1594,1.1595
EURUSD,20250728,191800,1.1595,1.1595,1.1595,1.1595
EURUSD,20250728,191900,1.1594,1.1595,1.1593,1.1593
EURUSD,20250728,192000,1.1592,1.1592,1.1591,1.1591
EURUSD,20250728,192100,1.1591,1.1593,1.1591,1.1592
EURUSD,20250728,192200,1.1591,1.1592,1.1591,1.1592
EURUSD,20250728,192300,1.1592,1.1593,1.1592,1.1593
EURUSD,20250728,192400,1.1593,1.1594,1.1593,1.1594
EURUSD,20250728,192500,1.1594,1.1594,1.1594,1.1594
EURUSD,20250728,192600,1.1593,1.1594,1.1593,1.1594
EURUSD,20250728,192700,1.1594,1.1594,1.1594,1.1594
EURUSD,20250728,192800,1.1594,1.1594,1.1593,1.1594
EURUSD,20250728,192900,1.1594,1.1594,1.1594,1.1594
EURUSD,20250728,193000,1.1595,1.1595,1.1594,1.1594
EURUSD,20250728,193100,1.1594,1.1594,1.1594,1.1594
EURUSD,20250728,193200,1.1594,1.1594,1.1593,1.1594
EURUSD,20250728,193300,1.1593,1.1595,1.1593,1.1594
EURUSD,20250728,193400,1.1593,1.1593,1.1593,1.1593
EURUSD,20250728,193500,1.1593,1.1594,1.1593,1.1594
EURUSD,20250728,193600,1.1594,1.1594,1.1593,1.1593
EURUSD,20250728,193700,1.1593,1.1593,1.1593,1.1593
EURUSD,20250728,193800,1.1593,1.1594,1.1593,1.1594
EURUSD,20250728,193900,1.1593,1.1593,1.1593,1.1593
EURUSD,20250728,194000,1.1593,1.1593,1.1593,1.1593
EURUSD,20250728,194100,1.1592,1.1593,1.1592,1.1592
EURUSD,20250728,194200,1.1591,1.1592,1.1591,1.1591
EURUSD,20250728,194300,1.1590,1.1590,1.1589,1.1590
EURUSD,20250728,194400,1.1590,1.1592,1.1590,1.1592
EURUSD,20250728,194500,1.1592,1.1592,1.1591,1.1591
EURUSD,20250728,194600,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,194700,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,194800,1.1592,1.1592,1.1591,1.1591
EURUSD,20250728,194900,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,195000,1.1590,1.1590,1.1589,1.1589
EURUSD,20250728,195100,1.1589,1.1589,1.1588,1.1589
EURUSD,20250728,195200,1.1590,1.1590,1.1589,1.1589
EURUSD,20250728,195300,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,195400,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,195500,1.1589,1.1590,1.1588,1.1590
EURUSD,20250728,195600,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,195700,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,195800,1.1591,1.1591,1.1590,1.1590
EURUSD,20250728,195900,1.1590,1.1590,1.1589,1.1590
EURUSD,20250728,200000,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,200100,1.1591,1.1592,1.1591,1.1592
EURUSD,20250728,200200,1.1592,1.1592,1.1590,1.1590
EURUSD,20250728,200300,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,200400,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,200500,1.1589,1.1589,1.1588,1.1588
EURUSD,20250728,200600,1.1588,1.1588,1.1585,1.1585
EURUSD,20250728,200700,1.1586,1.1586,1.1586,1.1586
EURUSD,20250728,200800,1.1586,1.1586,1.1584,1.1584
EURUSD,20250728,200900,1.1585,1.1585,1.1584,1.1584
EURUSD,20250728,201000,1.1584,1.1585,1.1584,1.1585
EURUSD,20250728,201100,1.1586,1.1586,1.1586,1.1586
EURUSD,20250728,201200,1.1586,1.1586,1.1586,1.1586
EURUSD,20250728,201300,1.1586,1.1586,1.1585,1.1585
EURUSD,20250728,201400,1.1584,1.1585,1.1584,1.1585
EURUSD,20250728,201500,1.1585,1.1587,1.1585,1.1587
EURUSD,20250728,201600,1.1587,1.1587,1.1587,1.1587
EURUSD,20250728,201700,1.1587,1.1587,1.1587,1.1587
EURUSD,20250728,201800,1.1587,1.1587,1.1587,1.1587
EURUSD,20250728,201900,1.1587,1.1587,1.1587,1.1587
EURUSD,20250728,202000,1.1588,1.1588,1.1588,1.1588
EURUSD,20250728,202100,1.1587,1.1587,1.1587,1.1587
EURUSD,20250728,202200,1.1588,1.1589,1.1588,1.1589
EURUSD,20250728,202300,1.1589,1.1589,1.1588,1.1588
EURUSD,20250728,202400,1.1589,1.1590,1.1589,1.1590
EURUSD,20250728,202500,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,202600,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,202700,1.1589,1.1590,1.1589,1.1590
EURUSD,20250728,202800,1.1591,1.1591,1.1590,1.1590
EURUSD,20250728,202900,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,203000,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,203100,1.1591,1.1591,1.1589,1.1589
EURUSD,20250728,203200,1.1589,1.1590,1.1589,1.1590
EURUSD,20250728,203300,1.1590,1.1591,1.1590,1.1591
EURUSD,20250728,203400,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,203500,1.1591,1.1592,1.1591,1.1591
EURUSD,20250728,203600,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,203700,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,203800,1.1591,1.1592,1.1591,1.1592
EURUSD,20250728,203900,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,204000,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,204100,1.1591,1.1592,1.1591,1.1591
EURUSD,20250728,204200,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,204300,1.1592,1.1593,1.1592,1.1592
EURUSD,20250728,204400,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,204500,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,204600,1.1592,1.1592,1.1591,1.1591
EURUSD,20250728,204700,1.1591,1.1591,1.1590,1.1590
EURUSD,20250728,204800,1.1590,1.1590,1.1589,1.1589
EURUSD,20250728,204900,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,205000,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,205100,1.1590,1.1590,1.1589,1.1589
EURUSD,20250728,205200,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,205300,1.1590,1.1591,1.1590,1.1591
EURUSD,20250728,205400,1.1591,1.1592,1.1591,1.1591
EURUSD,20250728,205500,1.1591,1.1591,1.1590,1.1590
EURUSD,20250728,205600,1.1590,1.1591,1.1590,1.1591
EURUSD,20250728,205700,1.1591,1.1592,1.1591,1.1592
EURUSD,20250728,205800,1.1592,1.1592,1.1591,1.1592
EURUSD,20250728,205900,1.1592,1.1593,1.1592,1.1593
EURUSD,20250728,210000,1.1593,1.1593,1.1593,1.1593
EURUSD,20250728,210100,1.1593,1.1594,1.1593,1.1594
EURUSD,20250728,210200,1.1594,1.1594,1.1592,1.1592
EURUSD,20250728,210300,1.1592,1.1592,1.1591,1.1592
EURUSD,20250728,210400,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,210500,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,210600,1.1591,1.1591,1.1590,1.1590
EURUSD,20250728,210700,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,210800,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,210900,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,211000,1.1589,1.1590,1.1589,1.1590
EURUSD,20250728,211100,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,211200,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,211300,1.1590,1.1591,1.1590,1.1591
EURUSD,20250728,211400,1.1591,1.1591,1.1590,1.1590
EURUSD,20250728,211500,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,211600,1.1590,1.1590,1.1589,1.1589
EURUSD,20250728,211700,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,211800,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,211900,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,212000,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,212100,1.1589,1.1589,1.1588,1.1588
EURUSD,20250728,212200,1.1588,1.1588,1.1588,1.1588
EURUSD,20250728,212300,1.1588,1.1588,1.1588,1.1588
EURUSD,20250728,212400,1.1589,1.1590,1.1589,1.1590
EURUSD,20250728,212500,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,212600,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,212700,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,212800,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,212900,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,213000,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,213100,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,213200,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,213300,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,213400,1.1589,1.1589,1.1588,1.1588
EURUSD,20250728,213500,1.1588,1.1588,1.1588,1.1588
EURUSD,20250728,213600,1.1588,1.1588,1.1588,1.1588
EURUSD,20250728,213700,1.1588,1.1588,1.1588,1.1588
EURUSD,20250728,213800,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,213900,1.1590,1.1590,1.1589,1.1590
EURUSD,20250728,214000,1.1590,1.1590,1.1589,1.1589
EURUSD,20250728,214100,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,214200,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,214300,1.1590,1.1590,1.1589,1.1589
EURUSD,20250728,214400,1.1590,1.1590,1.1589,1.1589
EURUSD,20250728,214500,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,214600,1.1588,1.1588,1.1588,1.1588
EURUSD,20250728,214700,1.1588,1.1589,1.1588,1.1589
EURUSD,20250728,214800,1.1589,1.1590,1.1589,1.1590
EURUSD,20250728,214900,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,215000,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,215100,1.1589,1.1589,1.1588,1.1588
EURUSD,20250728,215200,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,215300,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,215400,1.1589,1.1590,1.1589,1.1590
EURUSD,20250728,215500,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,215600,1.1590,1.1591,1.1590,1.1591
EURUSD,20250728,215700,1.1591,1.1591,1.1590,1.1590
EURUSD,20250728,215800,1.1590,1.1590,1.1589,1.1590
EURUSD,20250728,215900,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,220000,1.1590,1.1590,1.1589,1.1590
EURUSD,20250728,220100,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,220200,1.1590,1.1590,1.1589,1.1589
EURUSD,20250728,220300,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,220400,1.1589,1.1590,1.1589,1.1589
EURUSD,20250728,220500,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,220600,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,220700,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,220800,1.1591,1.1591,1.1590,1.1590
EURUSD,20250728,220900,1.1591,1.1591,1.1590,1.1590
EURUSD,20250728,221000,1.1590,1.1591,1.1590,1.1591
EURUSD,20250728,221100,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,221200,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,221300,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,221400,1.1590,1.1590,1.1589,1.1589
EURUSD,20250728,221500,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,221600,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,221700,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,221800,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,221900,1.1589,1.1590,1.1589,1.1590
EURUSD,20250728,222000,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,222100,1.1590,1.1591,1.1590,1.1591
EURUSD,20250728,222200,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,222300,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,222400,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,222500,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,222600,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,222700,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,222800,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,222900,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,223000,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,223100,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,223200,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,223300,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,223400,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,223500,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,223600,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,223700,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,223800,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,223900,1.1592,1.1592,1.1592,1.1592
EURUSD,20250728,224000,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,224100,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,224200,1.1591,1.1592,1.1591,1.1591
EURUSD,20250728,224300,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,224400,1.1591,1.1592,1.1591,1.1591
EURUSD,20250728,224500,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,224600,1.1591,1.1592,1.1591,1.1592
EURUSD,20250728,224700,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,224800,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,224900,1.1591,1.1591,1.1590,1.1590
EURUSD,20250728,225000,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,225100,1.1589,1.1589,1.1587,1.1587
EURUSD,20250728,225200,1.1587,1.1587,1.1585,1.1585
EURUSD,20250728,225300,1.1585,1.1586,1.1585,1.1586
EURUSD,20250728,225400,1.1586,1.1587,1.1586,1.1587
EURUSD,20250728,225500,1.1587,1.1587,1.1587,1.1587
EURUSD,20250728,225600,1.1587,1.1587,1.1586,1.1586
EURUSD,20250728,225700,1.1586,1.1586,1.1586,1.1586
EURUSD,20250728,225800,1.1586,1.1586,1.1585,1.1585
EURUSD,20250728,225900,1.1585,1.1587,1.1585,1.1587
EURUSD,20250728,230000,1.1587,1.1587,1.1586,1.1587
EURUSD,20250728,230100,1.1587,1.1587,1.1587,1.1587
EURUSD,20250728,230200,1.1587,1.1587,1.1587,1.1587
EURUSD,20250728,230300,1.1587,1.1587,1.1587,1.1587
EURUSD,20250728,230400,1.1587,1.1587,1.1587,1.1587
EURUSD,20250728,230500,1.1587,1.1587,1.1587,1.1587
EURUSD,20250728,230600,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,230700,1.1590,1.1591,1.1590,1.1591
EURUSD,20250728,230800,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,230900,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,231000,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,231100,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,231200,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,231300,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,231400,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,231500,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,231600,1.1591,1.1591,1.1591,1.1591
EURUSD,20250728,231700,1.1591,1.1591,1.1590,1.1590
EURUSD,20250728,231800,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,231900,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,232000,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,232100,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,232200,1.1589,1.1590,1.1589,1.1590
EURUSD,20250728,232300,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,232400,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,232500,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,232600,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,232700,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,232800,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,232900,1.1589,1.1591,1.1589,1.1591
EURUSD,20250728,233000,1.1591,1.1591,1.1590,1.1590
EURUSD,20250728,233100,1.1590,1.1590,1.1590,1.1590
EURUSD,20250728,233200,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,233300,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,233400,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,233500,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,233600,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,233700,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,233800,1.1588,1.1589,1.1588,1.1589
EURUSD,20250728,233900,1.1588,1.1589,1.1588,1.1589
EURUSD,20250728,234000,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,234100,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,234200,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,234300,1.1589,1.1589,1.1588,1.1588
EURUSD,20250728,234400,1.1588,1.1588,1.1588,1.1588
EURUSD,20250728,234500,1.1588,1.1589,1.1588,1.1589
EURUSD,20250728,234600,1.1589,1.1589,1.1588,1.1589
EURUSD,20250728,234700,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,234800,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,234900,1.1589,1.1589,1.1588,1.1588
EURUSD,20250728,235000,1.1589,1.1589,1.1588,1.1588
EURUSD,20250728,235100,1.1588,1.1588,1.1588,1.1588
EURUSD,20250728,235200,1.1588,1.1589,1.1588,1.1589
EURUSD,20250728,235300,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,235400,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,235500,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,235600,1.1590,1.1590,1.1589,1.1589
EURUSD,20250728,235700,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,235800,1.1589,1.1589,1.1589,1.1589
EURUSD,20250728,235900,1.1589,1.1589,1.1589,1.1589
EURUSD,20250729,000000,1.1588,1.1589,1.1588,1.1589
GBPUSD,20250728,000100,1.3438,1.3440,1.3437,1.3439
GBPUSD,20250728,000200,1.3440,1.3446,1.3439,1.3446
GBPUSD,20250728,000300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250728,000400,1.3444,1.3445,1.3443,1.3444
GBPUSD,20250728,000500,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250728,000600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250728,000700,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250728,000800,1.3439,1.3439,1.3436,1.3436
GBPUSD,20250728,000900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,001000,1.3436,1.3436,1.3432,1.3432
GBPUSD,20250728,001100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250728,001200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250728,001300,1.3430,1.3431,1.3429,1.3430
GBPUSD,20250728,001400,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250728,001500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250728,001600,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250728,001700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250728,001800,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250728,001900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250728,002000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250728,002100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250728,002200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250728,002300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250728,002400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250728,002500,1.3432,1.3434,1.3432,1.3434
GBPUSD,20250728,002600,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250728,002700,1.3433,1.3433,1.3430,1.3430
GBPUSD,20250728,002800,1.3430,1.3431,1.3429,1.3429
GBPUSD,20250728,002900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250728,003000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250728,003100,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250728,003200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250728,003300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250728,003400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250728,003500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250728,003600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250728,003700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250728,003800,1.3433,1.3434,1.3433,1.3433
GBPUSD,20250728,003900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250728,004000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,004100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250728,004200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250728,004300,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250728,004400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250728,004500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250728,004600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250728,004700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250728,004800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250728,004900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250728,005000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250728,005100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250728,005200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250728,005300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250728,005400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250728,005500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250728,005600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250728,005700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,005800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250728,005900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250728,010000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250728,010100,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250728,010200,1.3431,1.3433,1.3431,1.3433
GBPUSD,20250728,010300,1.3433,1.3435,1.3433,1.3434
GBPUSD,20250728,010400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,010500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,010600,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250728,010700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,010800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250728,010900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,011000,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250728,011100,1.3434,1.3434,1.3432,1.3432
GBPUSD,20250728,011200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250728,011300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250728,011400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250728,011500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250728,011600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250728,011700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250728,011800,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250728,011900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250728,012000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250728,012100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,012200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250728,012300,1.3435,1.3437,1.3435,1.3437
GBPUSD,20250728,012400,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250728,012500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250728,012600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250728,012700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250728,012800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250728,012900,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250728,013000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250728,013100,1.3440,1.3441,1.3440,1.3440
GBPUSD,20250728,013200,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250728,013300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250728,013400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250728,013500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250728,013600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250728,013700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250728,013800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250728,013900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250728,014000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250728,014100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250728,014200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250728,014300,1.3439,1.3439,1.3437,1.3437
GBPUSD,20250728,014400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,014500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250728,014600,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250728,014700,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250728,014800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250728,014900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250728,015000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250728,015100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250728,015200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250728,015300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250728,015400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250728,015500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250728,015600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,015700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250728,015800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,015900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,020000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,020100,1.3437,1.3439,1.3437,1.3438
GBPUSD,20250728,020200,1.3438,1.3442,1.3438,1.3441
GBPUSD,20250728,020300,1.3440,1.3442,1.3440,1.3441
GBPUSD,20250728,020400,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250728,020500,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250728,020600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250728,020700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250728,020800,1.3443,1.3443,1.3440,1.3440
GBPUSD,20250728,020900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250728,021000,1.3440,1.3441,1.3439,1.3441
GBPUSD,20250728,021100,1.3440,1.3440,1.3438,1.3438
GBPUSD,20250728,021200,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250728,021300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250728,021400,1.3438,1.3441,1.3438,1.3441
GBPUSD,20250728,021500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250728,021600,1.3443,1.3445,1.3442,1.3445
GBPUSD,20250728,021700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250728,021800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250728,021900,1.3447,1.3447,1.3444,1.3444
GBPUSD,20250728,022000,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250728,022100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250728,022200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250728,022300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250728,022400,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250728,022500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250728,022600,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250728,022700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250728,022800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250728,022900,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250728,023000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250728,023100,1.3444,1.3444,1.3440,1.3440
GBPUSD,20250728,023200,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250728,023300,1.3442,1.3442,1.3439,1.3440
GBPUSD,20250728,023400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250728,023500,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250728,023600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250728,023700,1.3437,1.3439,1.3437,1.3438
GBPUSD,20250728,023800,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250728,023900,1.3436,1.3437,1.3435,1.3435
GBPUSD,20250728,024000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250728,024100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,024200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250728,024300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250728,024400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250728,024500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,024600,1.3437,1.3437,1.3435,1.3436
GBPUSD,20250728,024700,1.3437,1.3437,1.3435,1.3435
GBPUSD,20250728,024800,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250728,024900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,025000,1.3436,1.3437,1.3435,1.3437
GBPUSD,20250728,025100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,025200,1.3436,1.3437,1.3435,1.3437
GBPUSD,20250728,025300,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250728,025400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,025500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250728,025600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250728,025700,1.3438,1.3440,1.3438,1.3440
GBPUSD,20250728,025800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250728,025900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250728,030000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250728,030100,1.3442,1.3444,1.3442,1.3443
GBPUSD,20250728,030200,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250728,030300,1.3444,1.3449,1.3444,1.3449
GBPUSD,20250728,030400,1.3448,1.3450,1.3447,1.3450
GBPUSD,20250728,030500,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250728,030600,1.3450,1.3450,1.3448,1.3448
GBPUSD,20250728,030700,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250728,030800,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250728,030900,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250728,031000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250728,031100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250728,031200,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250728,031300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250728,031400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250728,031500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250728,031600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250728,031700,1.3449,1.3450,1.3447,1.3447
GBPUSD,20250728,031800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250728,031900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250728,032000,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250728,032100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250728,032200,1.3446,1.3446,1.3444,1.3444
GBPUSD,20250728,032300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250728,032400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250728,032500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250728,032600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250728,032700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250728,032800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250728,032900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250728,033000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250728,033100,1.3444,1.3444,1.3441,1.3441
GBPUSD,20250728,033200,1.3442,1.3442,1.3440,1.3441
GBPUSD,20250728,033300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250728,033400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250728,033500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250728,033600,1.3437,1.3437,1.3435,1.3435
GBPUSD,20250728,033700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250728,033800,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250728,033900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,034000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,034100,1.3434,1.3434,1.3431,1.3431
GBPUSD,20250728,034200,1.3431,1.3433,1.3431,1.3433
GBPUSD,20250728,034300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250728,034400,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250728,034500,1.3431,1.3433,1.3431,1.3433
GBPUSD,20250728,034600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250728,034700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250728,034800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250728,034900,1.3432,1.3434,1.3432,1.3433
GBPUSD,20250728,035000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250728,035100,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250728,035200,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250728,035300,1.3431,1.3432,1.3430,1.3432
GBPUSD,20250728,035400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250728,035500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250728,035600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250728,035700,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250728,035800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250728,035900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,040000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250728,040100,1.3434,1.3434,1.3432,1.3432
GBPUSD,20250728,040200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250728,040300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250728,040400,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250728,040500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250728,040600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250728,040700,1.3432,1.3432,1.3430,1.3430
GBPUSD,20250728,040800,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250728,040900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250728,041000,1.3430,1.3432,1.3430,1.3432
GBPUSD,20250728,041100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250728,041200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250728,041300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250728,041400,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250728,041500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250728,041600,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250728,041700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250728,041800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250728,041900,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250728,042000,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250728,042100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250728,042200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250728,042300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250728,042400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250728,042500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250728,042600,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250728,042700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250728,042800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250728,042900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250728,043000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250728,043100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250728,043200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250728,043300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250728,043400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250728,043500,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250728,043600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,043700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250728,043800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,043900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250728,044000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,044100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,044200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250728,044300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250728,044400,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250728,044500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,044600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,044700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,044800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,044900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,045000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250728,045100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250728,045200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250728,045300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250728,045400,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250728,045500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250728,045600,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250728,045700,1.3441,1.3441,1.3438,1.3438
GBPUSD,20250728,045800,1.3437,1.3438,1.3436,1.3436
GBPUSD,20250728,045900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250728,050000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,050100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250728,050200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250728,050300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,050400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250728,050500,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250728,050600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250728,050700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,050800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,050900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,051000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,051100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,051200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250728,051300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250728,051400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250728,051500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,051600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,051700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250728,051800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250728,051900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250728,052000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250728,052100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250728,052200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250728,052300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,052400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,052500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250728,052600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250728,052700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,052800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,052900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250728,053000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,053100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250728,053200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250728,053300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250728,053400,1.3434,1.3437,1.3434,1.3437
GBPUSD,20250728,053500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250728,053600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250728,053700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250728,053800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,053900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,054000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250728,054100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250728,054200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250728,054300,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250728,054400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250728,054500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250728,054600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250728,054700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250728,054800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250728,054900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250728,055000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250728,055100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250728,055200,1.3439,1.3439,1.3437,1.3437
GBPUSD,20250728,055300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250728,055400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250728,055500,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250728,055600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250728,055700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250728,055800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250728,055900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250728,060000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250728,060100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250728,060200,1.3441,1.3443,1.3441,1.3442
GBPUSD,20250728,060300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250728,060400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250728,060500,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250728,060600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250728,060700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250728,060800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250728,060900,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250728,061000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250728,061100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250728,061200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250728,061300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250728,061400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250728,061500,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250728,061600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250728,061700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250728,061800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250728,061900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250728,062000,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250728,062100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250728,062200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250728,062300,1.3440,1.3440,1.3438,1.3438
GBPUSD,20250728,062400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250728,062500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,062600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,062700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,062800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250728,062900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250728,063000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,063100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250728,063200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250728,063300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250728,063400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,063500,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250728,063600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,063700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,063800,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250728,063900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250728,064000,1.3433,1.3434,1.3433,1.3433
GBPUSD,20250728,064100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250728,064200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250728,064300,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250728,064400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250728,064500,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250728,064600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250728,064700,1.3432,1.3433,1.3431,1.3433
GBPUSD,20250728,064800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250728,064900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,065000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250728,065100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250728,065200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250728,065300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250728,065400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,065500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,065600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,065700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250728,065800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250728,065900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250728,070000,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250728,070100,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250728,070200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250728,070300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250728,070400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,070500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,070600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250728,070700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,070800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250728,070900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250728,071000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250728,071100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250728,071200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250728,071300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250728,071400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250728,071500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250728,071600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250728,071700,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250728,071800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250728,071900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250728,072000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250728,072100,1.3427,1.3429,1.3427,1.3429
GBPUSD,20250728,072200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250728,072300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250728,072400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250728,072500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250728,072600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250728,072700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250728,072800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250728,072900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250728,073000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250728,073100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250728,073200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250728,073300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250728,073400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250728,073500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250728,073600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250728,073700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250728,073800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250728,073900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250728,074000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250728,074100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250728,074200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250728,074300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250728,074400,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250728,074500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250728,074600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250728,074700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250728,074800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250728,074900,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250728,075000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250728,075100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250728,075200,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250728,075300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250728,075400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250728,075500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250728,075600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250728,075700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250728,075800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,075900,1.3426,1.3426,1.3424,1.3425
GBPUSD,20250728,080000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250728,080100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250728,080200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,080300,1.3426,1.3429,1.3426,1.3429
GBPUSD,20250728,080400,1.3428,1.3428,1.3426,1.3427
GBPUSD,20250728,080500,1.3427,1.3427,1.3424,1.3424
GBPUSD,20250728,080600,1.3424,1.3426,1.3424,1.3426
GBPUSD,20250728,080700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,080800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250728,080900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250728,081000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250728,081100,1.3424,1.3424,1.3421,1.3421
GBPUSD,20250728,081200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250728,081300,1.3422,1.3424,1.3422,1.3424
GBPUSD,20250728,081400,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250728,081500,1.3425,1.3428,1.3425,1.3428
GBPUSD,20250728,081600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250728,081700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,081800,1.3426,1.3427,1.3425,1.3427
GBPUSD,20250728,081900,1.3427,1.3427,1.3424,1.3424
GBPUSD,20250728,082000,1.3423,1.3423,1.3421,1.3421
GBPUSD,20250728,082100,1.3420,1.3420,1.3414,1.3414
GBPUSD,20250728,082200,1.3413,1.3413,1.3410,1.3411
GBPUSD,20250728,082300,1.3411,1.3414,1.3411,1.3414
GBPUSD,20250728,082400,1.3415,1.3416,1.3414,1.3416
GBPUSD,20250728,082500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250728,082600,1.3414,1.3414,1.3410,1.3411
GBPUSD,20250728,082700,1.3412,1.3412,1.3409,1.3410
GBPUSD,20250728,082800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250728,082900,1.3409,1.3411,1.3408,1.3411
GBPUSD,20250728,083000,1.3411,1.3412,1.3410,1.3411
GBPUSD,20250728,083100,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250728,083200,1.3409,1.3412,1.3409,1.3410
GBPUSD,20250728,083300,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250728,083400,1.3411,1.3411,1.3408,1.3409
GBPUSD,20250728,083500,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250728,083600,1.3409,1.3409,1.3407,1.3407
GBPUSD,20250728,083700,1.3406,1.3407,1.3406,1.3406
GBPUSD,20250728,083800,1.3405,1.3407,1.3405,1.3407
GBPUSD,20250728,083900,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250728,084000,1.3406,1.3409,1.3406,1.3409
GBPUSD,20250728,084100,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250728,084200,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250728,084300,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250728,084400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250728,084500,1.3409,1.3410,1.3409,1.3410
GBPUSD,20250728,084600,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250728,084700,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250728,084800,1.3409,1.3409,1.3408,1.3409
GBPUSD,20250728,084900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250728,085000,1.3412,1.3412,1.3411,1.3412
GBPUSD,20250728,085100,1.3412,1.3412,1.3410,1.3410
GBPUSD,20250728,085200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250728,085300,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250728,085400,1.3413,1.3415,1.3413,1.3415
GBPUSD,20250728,085500,1.3414,1.3415,1.3413,1.3415
GBPUSD,20250728,085600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250728,085700,1.3417,1.3418,1.3417,1.3417
GBPUSD,20250728,085800,1.3416,1.3419,1.3415,1.3419
GBPUSD,20250728,085900,1.3418,1.3418,1.3416,1.3418
GBPUSD,20250728,090000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250728,090100,1.3419,1.3423,1.3419,1.3420
GBPUSD,20250728,090200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250728,090300,1.3421,1.3421,1.3417,1.3417
GBPUSD,20250728,090400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250728,090500,1.3414,1.3418,1.3414,1.3418
GBPUSD,20250728,090600,1.3418,1.3422,1.3418,1.3422
GBPUSD,20250728,090700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250728,090800,1.3423,1.3425,1.3423,1.3425
GBPUSD,20250728,090900,1.3425,1.3425,1.3423,1.3423
GBPUSD,20250728,091000,1.3423,1.3424,1.3423,1.3423
GBPUSD,20250728,091100,1.3423,1.3425,1.3423,1.3424
GBPUSD,20250728,091200,1.3424,1.3424,1.3421,1.3423
GBPUSD,20250728,091300,1.3422,1.3423,1.3422,1.3422
GBPUSD,20250728,091400,1.3422,1.3424,1.3422,1.3424
GBPUSD,20250728,091500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250728,091600,1.3424,1.3426,1.3424,1.3426
GBPUSD,20250728,091700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250728,091800,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250728,091900,1.3426,1.3428,1.3426,1.3427
GBPUSD,20250728,092000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250728,092100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250728,092200,1.3426,1.3427,1.3426,1.3426
GBPUSD,20250728,092300,1.3426,1.3429,1.3426,1.3429
GBPUSD,20250728,092400,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250728,092500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250728,092600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250728,092700,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250728,092800,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250728,092900,1.3427,1.3427,1.3423,1.3424
GBPUSD,20250728,093000,1.3423,1.3423,1.3421,1.3422
GBPUSD,20250728,093100,1.3421,1.3422,1.3419,1.3420
GBPUSD,20250728,093200,1.3419,1.3419,1.3415,1.3415
GBPUSD,20250728,093300,1.3416,1.3417,1.3414,1.3417
GBPUSD,20250728,093400,1.3416,1.3420,1.3416,1.3419
GBPUSD,20250728,093500,1.3420,1.3420,1.3418,1.3418
GBPUSD,20250728,093600,1.3419,1.3422,1.3419,1.3422
GBPUSD,20250728,093700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250728,093800,1.3424,1.3424,1.3422,1.3422
GBPUSD,20250728,093900,1.3422,1.3423,1.3422,1.3422
GBPUSD,20250728,094000,1.3423,1.3423,1.3421,1.3421
GBPUSD,20250728,094100,1.3420,1.3422,1.3419,1.3420
GBPUSD,20250728,094200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250728,094300,1.3420,1.3421,1.3419,1.3419
GBPUSD,20250728,094400,1.3418,1.3419,1.3418,1.3418
GBPUSD,20250728,094500,1.3418,1.3418,1.3416,1.3416
GBPUSD,20250728,094600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250728,094700,1.3416,1.3417,1.3415,1.3417
GBPUSD,20250728,094800,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250728,094900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250728,095000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250728,095100,1.3415,1.3415,1.3414,1.3415
GBPUSD,20250728,095200,1.3415,1.3416,1.3414,1.3415
GBPUSD,20250728,095300,1.3414,1.3415,1.3413,1.3413
GBPUSD,20250728,095400,1.3414,1.3416,1.3414,1.3416
GBPUSD,20250728,095500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250728,095600,1.3414,1.3416,1.3414,1.3416
GBPUSD,20250728,095700,1.3416,1.3416,1.3411,1.3411
GBPUSD,20250728,095800,1.3412,1.3412,1.3407,1.3407
GBPUSD,20250728,095900,1.3406,1.3407,1.3404,1.3406
GBPUSD,20250728,100000,1.3405,1.3407,1.3405,1.3407
GBPUSD,20250728,100100,1.3406,1.3411,1.3406,1.3410
GBPUSD,20250728,100200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250728,100300,1.3412,1.3412,1.3410,1.3411
GBPUSD,20250728,100400,1.3411,1.3411,1.3409,1.3409
GBPUSD,20250728,100500,1.3410,1.3410,1.3405,1.3408
GBPUSD,20250728,100600,1.3407,1.3411,1.3407,1.3411
GBPUSD,20250728,100700,1.3411,1.3411,1.3409,1.3409
GBPUSD,20250728,100800,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250728,100900,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250728,101000,1.3408,1.3409,1.3407,1.3409
GBPUSD,20250728,101100,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250728,101200,1.3411,1.3414,1.3411,1.3414
GBPUSD,20250728,101300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250728,101400,1.3413,1.3415,1.3413,1.3415
GBPUSD,20250728,101500,1.3414,1.3414,1.3412,1.3412
GBPUSD,20250728,101600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250728,101700,1.3414,1.3414,1.3412,1.3412
GBPUSD,20250728,101800,1.3412,1.3415,1.3412,1.3415
GBPUSD,20250728,101900,1.3414,1.3416,1.3414,1.3415
GBPUSD,20250728,102000,1.3416,1.3418,1.3416,1.3418
GBPUSD,20250728,102100,1.3417,1.3419,1.3417,1.3419
GBPUSD,20250728,102200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250728,102300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250728,102400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250728,102500,1.3416,1.3418,1.3416,1.3418
GBPUSD,20250728,102600,1.3418,1.3418,1.3417,1.3418
GBPUSD,20250728,102700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250728,102800,1.3416,1.3417,1.3416,1.3416
GBPUSD,20250728,102900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250728,103000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250728,103100,1.3417,1.3419,1.3417,1.3419
GBPUSD,20250728,103200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250728,103300,1.3421,1.3422,1.3421,1.3421
GBPUSD,20250728,103400,1.3422,1.3424,1.3422,1.3424
GBPUSD,20250728,103500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250728,103600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250728,103700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,103800,1.3425,1.3425,1.3423,1.3423
GBPUSD,20250728,103900,1.3422,1.3423,1.3421,1.3422
GBPUSD,20250728,104000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250728,104100,1.3421,1.3423,1.3421,1.3423
GBPUSD,20250728,104200,1.3423,1.3423,1.3420,1.3420
GBPUSD,20250728,104300,1.3419,1.3420,1.3417,1.3418
GBPUSD,20250728,104400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250728,104500,1.3417,1.3419,1.3417,1.3419
GBPUSD,20250728,104600,1.3418,1.3418,1.3416,1.3416
GBPUSD,20250728,104700,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250728,104800,1.3415,1.3416,1.3415,1.3415
GBPUSD,20250728,104900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250728,105000,1.3417,1.3417,1.3415,1.3415
GBPUSD,20250728,105100,1.3416,1.3417,1.3416,1.3416
GBPUSD,20250728,105200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250728,105300,1.3417,1.3417,1.3414,1.3414
GBPUSD,20250728,105400,1.3413,1.3413,1.3411,1.3412
GBPUSD,20250728,105500,1.3413,1.3416,1.3413,1.3416
GBPUSD,20250728,105600,1.3417,1.3418,1.3416,1.3418
GBPUSD,20250728,105700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250728,105800,1.3416,1.3417,1.3415,1.3417
GBPUSD,20250728,105900,1.3418,1.3420,1.3418,1.3420
GBPUSD,20250728,110000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250728,110100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250728,110200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250728,110300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250728,110400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250728,110500,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250728,110600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250728,110700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250728,110800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250728,110900,1.3418,1.3420,1.3418,1.3419
GBPUSD,20250728,111000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250728,111100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250728,111200,1.3419,1.3420,1.3418,1.3418
GBPUSD,20250728,111300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250728,111400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250728,111500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250728,111600,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250728,111700,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250728,111800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250728,111900,1.3416,1.3418,1.3416,1.3418
GBPUSD,20250728,112000,1.3417,1.3420,1.3417,1.3420
GBPUSD,20250728,112100,1.3421,1.3424,1.3421,1.3424
GBPUSD,20250728,112200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250728,112300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250728,112400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250728,112500,1.3423,1.3423,1.3422,1.3423
GBPUSD,20250728,112600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250728,112700,1.3422,1.3422,1.3419,1.3419
GBPUSD,20250728,112800,1.3418,1.3418,1.3416,1.3416
GBPUSD,20250728,112900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250728,113000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250728,113100,1.3417,1.3417,1.3416,1.3417
GBPUSD,20250728,113200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250728,113300,1.3416,1.3416,1.3414,1.3414
GBPUSD,20250728,113400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250728,113500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250728,113600,1.3415,1.3415,1.3413,1.3414
GBPUSD,20250728,113700,1.3413,1.3414,1.3411,1.3412
GBPUSD,20250728,113800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250728,113900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250728,114000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250728,114100,1.3411,1.3411,1.3410,1.3411
GBPUSD,20250728,114200,1.3410,1.3412,1.3410,1.3412
GBPUSD,20250728,114300,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250728,114400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250728,114500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250728,114600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250728,114700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250728,114800,1.3415,1.3416,1.3415,1.3415
GBPUSD,20250728,114900,1.3415,1.3417,1.3415,1.3417
GBPUSD,20250728,115000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250728,115100,1.3418,1.3418,1.3415,1.3416
GBPUSD,20250728,115200,1.3415,1.3415,1.3414,1.3415
GBPUSD,20250728,115300,1.3415,1.3415,1.3414,1.3415
GBPUSD,20250728,115400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250728,115500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250728,115600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250728,115700,1.3415,1.3415,1.3413,1.3413
GBPUSD,20250728,115800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250728,115900,1.3412,1.3414,1.3412,1.3412
GBPUSD,20250728,120000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250728,120100,1.3413,1.3416,1.3413,1.3416
GBPUSD,20250728,120200,1.3416,1.3416,1.3414,1.3415
GBPUSD,20250728,120300,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250728,120400,1.3412,1.3413,1.3411,1.3413
GBPUSD,20250728,120500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250728,120600,1.3412,1.3412,1.3410,1.3412
GBPUSD,20250728,120700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250728,120800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250728,120900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250728,121000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250728,121100,1.3411,1.3412,1.3411,1.3411
GBPUSD,20250728,121200,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250728,121300,1.3410,1.3412,1.3410,1.3412
GBPUSD,20250728,121400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250728,121500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250728,121600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250728,121700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250728,121800,1.3415,1.3418,1.3415,1.3418
GBPUSD,20250728,121900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250728,122000,1.3419,1.3419,1.3417,1.3417
GBPUSD,20250728,122100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250728,122200,1.3416,1.3416,1.3414,1.3414
GBPUSD,20250728,122300,1.3413,1.3413,1.3411,1.3411
GBPUSD,20250728,122400,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250728,122500,1.3408,1.3408,1.3407,1.3408
GBPUSD,20250728,122600,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250728,122700,1.3409,1.3411,1.3409,1.3411
GBPUSD,20250728,122800,1.3410,1.3412,1.3410,1.3412
GBPUSD,20250728,122900,1.3411,1.3413,1.3411,1.3413
GBPUSD,20250728,123000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250728,123100,1.3414,1.3416,1.3414,1.3416
GBPUSD,20250728,123200,1.3417,1.3417,1.3416,1.3417
GBPUSD,20250728,123300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250728,123400,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250728,123500,1.3417,1.3417,1.3415,1.3416
GBPUSD,20250728,123600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250728,123700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250728,123800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250728,123900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250728,124000,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250728,124100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250728,124200,1.3418,1.3418,1.3417,1.3418
GBPUSD,20250728,124300,1.3417,1.3419,1.3417,1.3417
GBPUSD,20250728,124400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250728,124500,1.3417,1.3418,1.3417,1.3417
GBPUSD,20250728,124600,1.3418,1.3418,1.3416,1.3416
GBPUSD,20250728,124700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250728,124800,1.3416,1.3416,1.3414,1.3414
GBPUSD,20250728,124900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250728,125000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250728,125100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250728,125200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250728,125300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250728,125400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250728,125500,1.3413,1.3414,1.3413,1.3413
GBPUSD,20250728,125600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250728,125700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250728,125800,1.3415,1.3417,1.3415,1.3417
GBPUSD,20250728,125900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250728,130000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250728,130100,1.3416,1.3416,1.3414,1.3416
GBPUSD,20250728,130200,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250728,130300,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250728,130400,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250728,130500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250728,130600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250728,130700,1.3418,1.3418,1.3416,1.3416
GBPUSD,20250728,130800,1.3416,1.3419,1.3416,1.3419
GBPUSD,20250728,130900,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250728,131000,1.3420,1.3420,1.3418,1.3418
GBPUSD,20250728,131100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250728,131200,1.3419,1.3420,1.3419,1.3419
GBPUSD,20250728,131300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250728,131400,1.3419,1.3419,1.3417,1.3418
GBPUSD,20250728,131500,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250728,131600,1.3417,1.3417,1.3414,1.3414
GBPUSD,20250728,131700,1.3414,1.3414,1.3412,1.3413
GBPUSD,20250728,131800,1.3412,1.3412,1.3409,1.3409
GBPUSD,20250728,131900,1.3408,1.3413,1.3408,1.3412
GBPUSD,20250728,132000,1.3413,1.3413,1.3410,1.3410
GBPUSD,20250728,132100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250728,132200,1.3412,1.3412,1.3411,1.3412
GBPUSD,20250728,132300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250728,132400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250728,132500,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250728,132600,1.3409,1.3409,1.3408,1.3408
GBPUSD,20250728,132700,1.3409,1.3412,1.3409,1.3412
GBPUSD,20250728,132800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250728,132900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250728,133000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20250728,133100,1.3413,1.3413,1.3410,1.3410
GBPUSD,20250728,133200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250728,133300,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250728,133400,1.3408,1.3408,1.3401,1.3402
GBPUSD,20250728,133500,1.3403,1.3409,1.3403,1.3409
GBPUSD,20250728,133600,1.3408,1.3413,1.3408,1.3413
GBPUSD,20250728,133700,1.3414,1.3414,1.3412,1.3412
GBPUSD,20250728,133800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250728,133900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250728,134000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250728,134100,1.3415,1.3416,1.3415,1.3415
GBPUSD,20250728,134200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250728,134300,1.3414,1.3414,1.3413,1.3414
GBPUSD,20250728,134400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250728,134500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250728,134600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250728,134700,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250728,134800,1.3415,1.3415,1.3414,1.3415
GBPUSD,20250728,134900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250728,135000,1.3414,1.3414,1.3412,1.3414
GBPUSD,20250728,135100,1.3415,1.3417,1.3414,1.3417
GBPUSD,20250728,135200,1.3417,1.3419,1.3417,1.3419
GBPUSD,20250728,135300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250728,135400,1.3419,1.3423,1.3419,1.3422
GBPUSD,20250728,135500,1.3421,1.3422,1.3421,1.3421
GBPUSD,20250728,135600,1.3422,1.3427,1.3422,1.3426
GBPUSD,20250728,135700,1.3427,1.3427,1.3425,1.3427
GBPUSD,20250728,135800,1.3426,1.3426,1.3424,1.3425
GBPUSD,20250728,135900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250728,140000,1.3423,1.3425,1.3423,1.3425
GBPUSD,20250728,140100,1.3426,1.3429,1.3426,1.3428
GBPUSD,20250728,140200,1.3427,1.3430,1.3426,1.3430
GBPUSD,20250728,140300,1.3431,1.3432,1.3430,1.3431
GBPUSD,20250728,140400,1.3430,1.3430,1.3428,1.3428
GBPUSD,20250728,140500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250728,140600,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250728,140700,1.3429,1.3429,1.3427,1.3427
GBPUSD,20250728,140800,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250728,140900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250728,141000,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250728,141100,1.3426,1.3427,1.3425,1.3426
GBPUSD,20250728,141200,1.3427,1.3430,1.3427,1.3430
GBPUSD,20250728,141300,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250728,141400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250728,141500,1.3428,1.3428,1.3426,1.3427
GBPUSD,20250728,141600,1.3428,1.3431,1.3427,1.3430
GBPUSD,20250728,141700,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250728,141800,1.3429,1.3430,1.3428,1.3428
GBPUSD,20250728,141900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250728,142000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250728,142100,1.3432,1.3434,1.3432,1.3433
GBPUSD,20250728,142200,1.3432,1.3432,1.3430,1.3430
GBPUSD,20250728,142300,1.3429,1.3429,1.3427,1.3427
GBPUSD,20250728,142400,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250728,142500,1.3425,1.3426,1.3424,1.3426
GBPUSD,20250728,142600,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250728,142700,1.3425,1.3426,1.3423,1.3424
GBPUSD,20250728,142800,1.3425,1.3429,1.3425,1.3429
GBPUSD,20250728,142900,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250728,143000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250728,143100,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250728,143200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,143300,1.3426,1.3426,1.3424,1.3424
GBPUSD,20250728,143400,1.3424,1.3426,1.3424,1.3426
GBPUSD,20250728,143500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250728,143600,1.3426,1.3428,1.3426,1.3428
GBPUSD,20250728,143700,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250728,143800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250728,143900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250728,144000,1.3432,1.3432,1.3429,1.3429
GBPUSD,20250728,144100,1.3430,1.3430,1.3427,1.3427
GBPUSD,20250728,144200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250728,144300,1.3428,1.3428,1.3425,1.3425
GBPUSD,20250728,144400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,144500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,144600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,144700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,144800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,144900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,145000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,145100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,145200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,145300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,145400,1.3426,1.3426,1.3421,1.3422
GBPUSD,20250728,145500,1.3422,1.3426,1.3422,1.3426
GBPUSD,20250728,145600,1.3426,1.3429,1.3425,1.3429
GBPUSD,20250728,145700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250728,145800,1.3429,1.3432,1.3429,1.3432
GBPUSD,20250728,145900,1.3433,1.3435,1.3433,1.3434
GBPUSD,20250728,150000,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250728,150100,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250728,150200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,150300,1.3436,1.3437,1.3434,1.3434
GBPUSD,20250728,150400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250728,150500,1.3434,1.3435,1.3432,1.3433
GBPUSD,20250728,150600,1.3434,1.3436,1.3433,1.3435
GBPUSD,20250728,150700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,150800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250728,150900,1.3434,1.3437,1.3434,1.3436
GBPUSD,20250728,151000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250728,151100,1.3434,1.3434,1.3431,1.3431
GBPUSD,20250728,151200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250728,151300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250728,151400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250728,151500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250728,151600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250728,151700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250728,151800,1.3430,1.3430,1.3427,1.3428
GBPUSD,20250728,151900,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250728,152000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,152100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250728,152200,1.3425,1.3425,1.3421,1.3422
GBPUSD,20250728,152300,1.3423,1.3423,1.3422,1.3423
GBPUSD,20250728,152400,1.3422,1.3427,1.3422,1.3426
GBPUSD,20250728,152500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250728,152600,1.3425,1.3427,1.3425,1.3426
GBPUSD,20250728,152700,1.3427,1.3427,1.3424,1.3424
GBPUSD,20250728,152800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250728,152900,1.3424,1.3425,1.3424,1.3424
GBPUSD,20250728,153000,1.3424,1.3426,1.3424,1.3426
GBPUSD,20250728,153100,1.3425,1.3427,1.3424,1.3426
GBPUSD,20250728,153200,1.3425,1.3425,1.3423,1.3424
GBPUSD,20250728,153300,1.3425,1.3427,1.3425,1.3425
GBPUSD,20250728,153400,1.3424,1.3427,1.3424,1.3427
GBPUSD,20250728,153500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250728,153600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250728,153700,1.3424,1.3426,1.3424,1.3425
GBPUSD,20250728,153800,1.3424,1.3424,1.3422,1.3424
GBPUSD,20250728,153900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250728,154000,1.3423,1.3423,1.3418,1.3419
GBPUSD,20250728,154100,1.3418,1.3421,1.3417,1.3421
GBPUSD,20250728,154200,1.3421,1.3423,1.3421,1.3423
GBPUSD,20250728,154300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250728,154400,1.3421,1.3422,1.3421,1.3421
GBPUSD,20250728,154500,1.3420,1.3422,1.3420,1.3421
GBPUSD,20250728,154600,1.3422,1.3424,1.3422,1.3423
GBPUSD,20250728,154700,1.3422,1.3424,1.3422,1.3422
GBPUSD,20250728,154800,1.3421,1.3421,1.3417,1.3417
GBPUSD,20250728,154900,1.3418,1.3418,1.3415,1.3415
GBPUSD,20250728,155000,1.3414,1.3414,1.3413,1.3414
GBPUSD,20250728,155100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250728,155200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250728,155300,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250728,155400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20250728,155500,1.3413,1.3413,1.3411,1.3412
GBPUSD,20250728,155600,1.3411,1.3411,1.3408,1.3410
GBPUSD,20250728,155700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250728,155800,1.3412,1.3415,1.3412,1.3415
GBPUSD,20250728,155900,1.3414,1.3416,1.3414,1.3416
GBPUSD,20250728,160000,1.3415,1.3415,1.3413,1.3414
GBPUSD,20250728,160100,1.3413,1.3415,1.3413,1.3415
GBPUSD,20250728,160200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250728,160300,1.3417,1.3418,1.3416,1.3418
GBPUSD,20250728,160400,1.3418,1.3418,1.3416,1.3416
GBPUSD,20250728,160500,1.3415,1.3418,1.3415,1.3418
GBPUSD,20250728,160600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20250728,160700,1.3418,1.3422,1.3418,1.3422
GBPUSD,20250728,160800,1.3423,1.3423,1.3421,1.3421
GBPUSD,20250728,160900,1.3420,1.3421,1.3419,1.3419
GBPUSD,20250728,161000,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250728,161100,1.3417,1.3417,1.3416,1.3417
GBPUSD,20250728,161200,1.3418,1.3419,1.3418,1.3418
GBPUSD,20250728,161300,1.3417,1.3417,1.3416,1.3417
GBPUSD,20250728,161400,1.3418,1.3418,1.3416,1.3416
GBPUSD,20250728,161500,1.3416,1.3418,1.3416,1.3418
GBPUSD,20250728,161600,1.3418,1.3419,1.3417,1.3417
GBPUSD,20250728,161700,1.3417,1.3417,1.3414,1.3415
GBPUSD,20250728,161800,1.3414,1.3417,1.3414,1.3415
GBPUSD,20250728,161900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250728,162000,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250728,162100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250728,162200,1.3414,1.3415,1.3413,1.3414
GBPUSD,20250728,162300,1.3415,1.3419,1.3414,1.3418
GBPUSD,20250728,162400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250728,162500,1.3416,1.3416,1.3413,1.3414
GBPUSD,20250728,162600,1.3414,1.3416,1.3413,1.3416
GBPUSD,20250728,162700,1.3417,1.3419,1.3417,1.3419
GBPUSD,20250728,162800,1.3420,1.3424,1.3420,1.3422
GBPUSD,20250728,162900,1.3423,1.3424,1.3422,1.3422
GBPUSD,20250728,163000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250728,163100,1.3422,1.3423,1.3421,1.3421
GBPUSD,20250728,163200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250728,163300,1.3424,1.3424,1.3421,1.3421
GBPUSD,20250728,163400,1.3421,1.3421,1.3420,1.3421
GBPUSD,20250728,163500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250728,163600,1.3420,1.3420,1.3419,1.3420
GBPUSD,20250728,163700,1.3420,1.3420,1.3418,1.3418
GBPUSD,20250728,163800,1.3418,1.3418,1.3417,1.3418
GBPUSD,20250728,163900,1.3419,1.3420,1.3418,1.3418
GBPUSD,20250728,164000,1.3417,1.3418,1.3417,1.3417
GBPUSD,20250728,164100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250728,164200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250728,164300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250728,164400,1.3417,1.3420,1.3417,1.3419
GBPUSD,20250728,164500,1.3420,1.3422,1.3420,1.3422
GBPUSD,20250728,164600,1.3422,1.3423,1.3422,1.3422
GBPUSD,20250728,164700,1.3421,1.3422,1.3421,1.3421
GBPUSD,20250728,164800,1.3421,1.3421,1.3419,1.3419
GBPUSD,20250728,164900,1.3420,1.3420,1.3416,1.3417
GBPUSD,20250728,165000,1.3417,1.3418,1.3417,1.3417
GBPUSD,20250728,165100,1.3416,1.3417,1.3416,1.3416
GBPUSD,20250728,165200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250728,165300,1.3415,1.3415,1.3411,1.3412
GBPUSD,20250728,165400,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250728,165500,1.3409,1.3411,1.3409,1.3410
GBPUSD,20250728,165600,1.3409,1.3410,1.3408,1.3410
GBPUSD,20250728,165700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20250728,165800,1.3410,1.3412,1.3410,1.3411
GBPUSD,20250728,165900,1.3411,1.3412,1.3411,1.3412
GBPUSD,20250728,170000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250728,170100,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250728,170200,1.3412,1.3412,1.3409,1.3411
GBPUSD,20250728,170300,1.3411,1.3411,1.3409,1.3409
GBPUSD,20250728,170400,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250728,170500,1.3410,1.3411,1.3409,1.3409
GBPUSD,20250728,170600,1.3409,1.3409,1.3406,1.3406
GBPUSD,20250728,170700,1.3407,1.3407,1.3406,1.3407
GBPUSD,20250728,170800,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250728,170900,1.3405,1.3405,1.3403,1.3404
GBPUSD,20250728,171000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250728,171100,1.3401,1.3402,1.3401,1.3401
GBPUSD,20250728,171200,1.3401,1.3402,1.3401,1.3401
GBPUSD,20250728,171300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250728,171400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250728,171500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250728,171600,1.3400,1.3402,1.3400,1.3402
GBPUSD,20250728,171700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250728,171800,1.3404,1.3404,1.3402,1.3402
GBPUSD,20250728,171900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250728,172000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250728,172100,1.3401,1.3401,1.3400,1.3401
GBPUSD,20250728,172200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250728,172300,1.3401,1.3403,1.3401,1.3402
GBPUSD,20250728,172400,1.3402,1.3402,1.3401,1.3402
GBPUSD,20250728,172500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250728,172600,1.3402,1.3403,1.3401,1.3403
GBPUSD,20250728,172700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250728,172800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250728,172900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250728,173000,1.3403,1.3404,1.3403,1.3403
GBPUSD,20250728,173100,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250728,173200,1.3401,1.3402,1.3401,1.3401
GBPUSD,20250728,173300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250728,173400,1.3400,1.3402,1.3400,1.3400
GBPUSD,20250728,173500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250728,173600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250728,173700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250728,173800,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250728,173900,1.3400,1.3400,1.3398,1.3398
GBPUSD,20250728,174000,1.3398,1.3399,1.3397,1.3397
GBPUSD,20250728,174100,1.3396,1.3397,1.3396,1.3396
GBPUSD,20250728,174200,1.3395,1.3395,1.3392,1.3394
GBPUSD,20250728,174300,1.3393,1.3394,1.3393,1.3394
GBPUSD,20250728,174400,1.3395,1.3395,1.3393,1.3393
GBPUSD,20250728,174500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20250728,174600,1.3393,1.3394,1.3392,1.3394
GBPUSD,20250728,174700,1.3394,1.3394,1.3394,1.3394
GBPUSD,20250728,174800,1.3394,1.3394,1.3393,1.3393
GBPUSD,20250728,174900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20250728,175000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250728,175100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250728,175200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20250728,175300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250728,175400,1.3391,1.3391,1.3390,1.3390
GBPUSD,20250728,175500,1.3390,1.3392,1.3390,1.3392
GBPUSD,20250728,175600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20250728,175700,1.3393,1.3393,1.3391,1.3391
GBPUSD,20250728,175800,1.3391,1.3391,1.3390,1.3390
GBPUSD,20250728,175900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250728,180000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20250728,180100,1.3390,1.3390,1.3389,1.3389
GBPUSD,20250728,180200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250728,180300,1.3388,1.3388,1.3386,1.3386
GBPUSD,20250728,180400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20250728,180500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20250728,180600,1.3385,1.3385,1.3384,1.3384
GBPUSD,20250728,180700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20250728,180800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20250728,180900,1.3383,1.3383,1.3382,1.3383
GBPUSD,20250728,181000,1.3383,1.3383,1.3382,1.3382
GBPUSD,20250728,181100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20250728,181200,1.3383,1.3383,1.3382,1.3382
GBPUSD,20250728,181300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20250728,181400,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250728,181500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250728,181600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250728,181700,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250728,181800,1.3378,1.3380,1.3378,1.3380
GBPUSD,20250728,181900,1.3381,1.3381,1.3379,1.3379
GBPUSD,20250728,182000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250728,182100,1.3380,1.3380,1.3379,1.3380
GBPUSD,20250728,182200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250728,182300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250728,182400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250728,182500,1.3379,1.3379,1.3378,1.3378
GBPUSD,20250728,182600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250728,182700,1.3379,1.3379,1.3377,1.3377
GBPUSD,20250728,182800,1.3378,1.3380,1.3378,1.3380
GBPUSD,20250728,182900,1.3380,1.3381,1.3380,1.3381
GBPUSD,20250728,183000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250728,183100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250728,183200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250728,183300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250728,183400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20250728,183500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250728,183600,1.3379,1.3380,1.3379,1.3380
GBPUSD,20250728,183700,1.3380,1.3380,1.3378,1.3378
GBPUSD,20250728,183800,1.3377,1.3377,1.3375,1.3375
GBPUSD,20250728,183900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250728,184000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250728,184100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250728,184200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250728,184300,1.3378,1.3379,1.3378,1.3378
GBPUSD,20250728,184400,1.3378,1.3380,1.3378,1.3380
GBPUSD,20250728,184500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250728,184600,1.3379,1.3379,1.3378,1.3379
GBPUSD,20250728,184700,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250728,184800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250728,184900,1.3378,1.3378,1.3377,1.3377
GBPUSD,20250728,185000,1.3377,1.3378,1.3376,1.3378
GBPUSD,20250728,185100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250728,185200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250728,185300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250728,185400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20250728,185500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250728,185600,1.3378,1.3379,1.3378,1.3379
GBPUSD,20250728,185700,1.3379,1.3380,1.3379,1.3379
GBPUSD,20250728,185800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250728,185900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250728,190000,1.3378,1.3378,1.3377,1.3377
GBPUSD,20250728,190100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20250728,190200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20250728,190300,1.3377,1.3378,1.3377,1.3377
GBPUSD,20250728,190400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20250728,190500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20250728,190600,1.3376,1.3376,1.3374,1.3374
GBPUSD,20250728,190700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250728,190800,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250728,190900,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250728,191000,1.3374,1.3374,1.3373,1.3374
GBPUSD,20250728,191100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250728,191200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250728,191300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250728,191400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250728,191500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250728,191600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250728,191700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250728,191800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250728,191900,1.3371,1.3372,1.3370,1.3370
GBPUSD,20250728,192000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250728,192100,1.3369,1.3370,1.3369,1.3370
GBPUSD,20250728,192200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250728,192300,1.3371,1.3372,1.3371,1.3372
GBPUSD,20250728,192400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250728,192500,1.3372,1.3372,1.3371,1.3371
GBPUSD,20250728,192600,1.3371,1.3371,1.3370,1.3371
GBPUSD,20250728,192700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20250728,192800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20250728,192900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20250728,193000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20250728,193100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250728,193200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250728,193300,1.3370,1.3371,1.3370,1.3371
GBPUSD,20250728,193400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20250728,193500,1.3370,1.3371,1.3370,1.3370
GBPUSD,20250728,193600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250728,193700,1.3370,1.3370,1.3368,1.3368
GBPUSD,20250728,193800,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250728,193900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250728,194000,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250728,194100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250728,194200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250728,194300,1.3364,1.3364,1.3362,1.3363
GBPUSD,20250728,194400,1.3364,1.3366,1.3363,1.3366
GBPUSD,20250728,194500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250728,194600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250728,194700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250728,194800,1.3364,1.3364,1.3361,1.3361
GBPUSD,20250728,194900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250728,195000,1.3361,1.3361,1.3358,1.3358
GBPUSD,20250728,195100,1.3358,1.3358,1.3357,1.3358
GBPUSD,20250728,195200,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250728,195300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250728,195400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250728,195500,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250728,195600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250728,195700,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250728,195800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250728,195900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250728,200000,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250728,200100,1.3357,1.3358,1.3357,1.3357
GBPUSD,20250728,200200,1.3358,1.3358,1.3355,1.3355
GBPUSD,20250728,200300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,200400,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250728,200500,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250728,200600,1.3353,1.3353,1.3351,1.3351
GBPUSD,20250728,200700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,200800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,200900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250728,201000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,201100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,201200,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250728,201300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250728,201400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250728,201500,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250728,201600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250728,201700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250728,201800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,201900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,202000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250728,202100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,202200,1.3351,1.3353,1.3351,1.3353
GBPUSD,20250728,202300,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250728,202400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,202500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,202600,1.3354,1.3354,1.3353,1.3354
GBPUSD,20250728,202700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,202800,1.3355,1.3355,1.3354,1.3355
GBPUSD,20250728,202900,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250728,203000,1.3356,1.3356,1.3354,1.3354
GBPUSD,20250728,203100,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250728,203200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,203300,1.3353,1.3353,1.3352,1.3353
GBPUSD,20250728,203400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,203500,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250728,203600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,203700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,203800,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250728,203900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,204000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,204100,1.3353,1.3354,1.3353,1.3353
GBPUSD,20250728,204200,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250728,204300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,204400,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250728,204500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,204600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250728,204700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,204800,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250728,204900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,205000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,205100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,205200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,205300,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250728,205400,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250728,205500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250728,205600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,205700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,205800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,205900,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250728,210000,1.3351,1.3351,1.3350,1.3351
GBPUSD,20250728,210100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,210200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,210300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250728,210400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,210500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,210600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250728,210700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250728,210800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250728,210900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250728,211000,1.3351,1.3353,1.3351,1.3352
GBPUSD,20250728,211100,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250728,211200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,211300,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250728,211400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,211500,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250728,211600,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250728,211700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250728,211800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250728,211900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250728,212000,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250728,212100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,212200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,212300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,212400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,212500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,212600,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250728,212700,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250728,212800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,212900,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250728,213000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,213100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,213200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,213300,1.3350,1.3351,1.3350,1.3350
GBPUSD,20250728,213400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250728,213500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250728,213600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250728,213700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250728,213800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250728,213900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,214000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,214100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250728,214200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250728,214300,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250728,214400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250728,214500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250728,214600,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250728,214700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,214800,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250728,214900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,215000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,215100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,215200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250728,215300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,215400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,215500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,215600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250728,215700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250728,215800,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250728,215900,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250728,220000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250728,220100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,220200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,220300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250728,220400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,220500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,220600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,220700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,220800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,220900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,221000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,221100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,221200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,221300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,221400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,221500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,221600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,221700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,221800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,221900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,222000,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250728,222100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,222200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,222300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,222400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,222500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,222600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,222700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,222800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,222900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,223000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,223100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,223200,1.3354,1.3356,1.3354,1.3356
GBPUSD,20250728,223300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250728,223400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250728,223500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250728,223600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250728,223700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250728,223800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250728,223900,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250728,224000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,224100,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250728,224200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,224300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,224400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,224500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250728,224600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,224700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,224800,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250728,224900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250728,225000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250728,225100,1.3356,1.3356,1.3353,1.3353
GBPUSD,20250728,225200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,225300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,225400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,225500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,225600,1.3353,1.3353,1.3352,1.3353
GBPUSD,20250728,225700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,225800,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250728,225900,1.3351,1.3353,1.3351,1.3352
GBPUSD,20250728,230000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250728,230100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,230200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,230300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,230400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,230500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,230600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250728,230700,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250728,230800,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250728,230900,1.3356,1.3358,1.3356,1.3357
GBPUSD,20250728,231000,1.3357,1.3358,1.3356,1.3356
GBPUSD,20250728,231100,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250728,231200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250728,231300,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250728,231400,1.3356,1.3357,1.3356,1.3356
GBPUSD,20250728,231500,1.3356,1.3357,1.3355,1.3355
GBPUSD,20250728,231600,1.3356,1.3356,1.3354,1.3355
GBPUSD,20250728,231700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,231800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,231900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,232000,1.3354,1.3355,1.3354,1.3354
GBPUSD,20250728,232100,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250728,232200,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250728,232300,1.3354,1.3355,1.3354,1.3354
GBPUSD,20250728,232400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,232500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250728,232600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250728,232700,1.3353,1.3353,1.3352,1.3353
GBPUSD,20250728,232800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,232900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,233000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,233100,1.3352,1.3353,1.3352,1.3352
GBPUSD,20250728,233200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,233300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,233400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250728,233500,1.3352,1.3354,1.3352,1.3354
GBPUSD,20250728,233600,1.3354,1.3354,1.3352,1.3354
GBPUSD,20250728,233700,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250728,233800,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250728,233900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,234000,1.3354,1.3356,1.3354,1.3356
GBPUSD,20250728,234100,1.3355,1.3355,1.3354,1.3355
GBPUSD,20250728,234200,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250728,234300,1.3353,1.3356,1.3353,1.3355
GBPUSD,20250728,234400,1.3356,1.3356,1.3353,1.3354
GBPUSD,20250728,234500,1.3355,1.3355,1.3353,1.3354
GBPUSD,20250728,234600,1.3355,1.3356,1.3354,1.3354
GBPUSD,20250728,234700,1.3354,1.3356,1.3354,1.3356
GBPUSD,20250728,234800,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250728,234900,1.3356,1.3356,1.3353,1.3353
GBPUSD,20250728,235000,1.3355,1.3356,1.3355,1.3355
GBPUSD,20250728,235100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250728,235200,1.3356,1.3356,1.3354,1.3354
GBPUSD,20250728,235300,1.3355,1.3357,1.3355,1.3357
GBPUSD,20250728,235400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250728,235500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250728,235600,1.3358,1.3358,1.3357,1.3358
GBPUSD,20250728,235700,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250728,235800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250728,235900,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250729,000000,1.3358,1.3358,1.3358,1.3358
USDCHF,20250728,000100,0.7951,0.7953,0.7949,0.7950
USDCHF,20250728,000200,0.7949,0.7949,0.7948,0.7948
USDCHF,20250728,000300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250728,000400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250728,000500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250728,000600,0.7947,0.7947,0.7947,0.7947
USDCHF,20250728,000700,0.7948,0.7949,0.7948,0.7949
USDCHF,20250728,000800,0.7949,0.7950,0.7949,0.7950
USDCHF,20250728,000900,0.7951,0.7952,0.7951,0.7952
USDCHF,20250728,001000,0.7952,0.7953,0.7952,0.7953
USDCHF,20250728,001100,0.7953,0.7954,0.7953,0.7954
USDCHF,20250728,001200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,001300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,001400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250728,001500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250728,001600,0.7955,0.7955,0.7953,0.7953
USDCHF,20250728,001700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,001800,0.7953,0.7954,0.7953,0.7954
USDCHF,20250728,001900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,002000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,002100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,002200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,002300,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,002400,0.7953,0.7953,0.7952,0.7952
USDCHF,20250728,002500,0.7952,0.7952,0.7951,0.7951
USDCHF,20250728,002600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,002700,0.7951,0.7952,0.7951,0.7952
USDCHF,20250728,002800,0.7952,0.7953,0.7952,0.7953
USDCHF,20250728,002900,0.7953,0.7953,0.7952,0.7952
USDCHF,20250728,003000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,003100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,003200,0.7952,0.7953,0.7952,0.7953
USDCHF,20250728,003300,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,003400,0.7952,0.7952,0.7951,0.7951
USDCHF,20250728,003500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,003600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,003700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,003800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,003900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,004000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,004100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,004200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,004300,0.7951,0.7952,0.7951,0.7952
USDCHF,20250728,004400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,004500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,004600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,004700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,004800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,004900,0.7953,0.7953,0.7952,0.7952
USDCHF,20250728,005000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,005100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,005200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,005300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,005400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,005500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,005600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,005700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,005800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,005900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,010000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,010100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,010200,0.7953,0.7953,0.7952,0.7952
USDCHF,20250728,010300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,010400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,010500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,010600,0.7951,0.7952,0.7951,0.7952
USDCHF,20250728,010700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,010800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,010900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,011000,0.7952,0.7952,0.7951,0.7951
USDCHF,20250728,011100,0.7951,0.7953,0.7951,0.7953
USDCHF,20250728,011200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,011300,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,011400,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,011500,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,011600,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,011700,0.7953,0.7953,0.7952,0.7952
USDCHF,20250728,011800,0.7952,0.7953,0.7952,0.7953
USDCHF,20250728,011900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,012000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,012100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,012200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,012300,0.7953,0.7953,0.7952,0.7952
USDCHF,20250728,012400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,012500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,012600,0.7951,0.7951,0.7950,0.7950
USDCHF,20250728,012700,0.7950,0.7951,0.7950,0.7951
USDCHF,20250728,012800,0.7950,0.7951,0.7950,0.7951
USDCHF,20250728,012900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,013000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,013100,0.7951,0.7951,0.7950,0.7950
USDCHF,20250728,013200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,013300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,013400,0.7951,0.7951,0.7950,0.7950
USDCHF,20250728,013500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,013600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,013700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,013800,0.7951,0.7951,0.7950,0.7951
USDCHF,20250728,013900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,014000,0.7951,0.7951,0.7950,0.7951
USDCHF,20250728,014100,0.7951,0.7952,0.7951,0.7952
USDCHF,20250728,014200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,014300,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,014400,0.7953,0.7953,0.7952,0.7952
USDCHF,20250728,014500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,014600,0.7952,0.7953,0.7952,0.7952
USDCHF,20250728,014700,0.7952,0.7952,0.7951,0.7951
USDCHF,20250728,014800,0.7951,0.7952,0.7951,0.7952
USDCHF,20250728,014900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,015000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,015100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,015200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,015300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,015400,0.7952,0.7953,0.7952,0.7953
USDCHF,20250728,015500,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,015600,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,015700,0.7953,0.7953,0.7952,0.7952
USDCHF,20250728,015800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,015900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,020000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,020100,0.7953,0.7953,0.7950,0.7951
USDCHF,20250728,020200,0.7951,0.7951,0.7949,0.7949
USDCHF,20250728,020300,0.7949,0.7949,0.7948,0.7948
USDCHF,20250728,020400,0.7948,0.7948,0.7947,0.7947
USDCHF,20250728,020500,0.7946,0.7946,0.7945,0.7945
USDCHF,20250728,020600,0.7946,0.7946,0.7945,0.7945
USDCHF,20250728,020700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250728,020800,0.7946,0.7947,0.7946,0.7947
USDCHF,20250728,020900,0.7947,0.7948,0.7947,0.7947
USDCHF,20250728,021000,0.7947,0.7948,0.7947,0.7948
USDCHF,20250728,021100,0.7947,0.7949,0.7947,0.7949
USDCHF,20250728,021200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,021300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,021400,0.7950,0.7950,0.7948,0.7948
USDCHF,20250728,021500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250728,021600,0.7947,0.7947,0.7943,0.7943
USDCHF,20250728,021700,0.7943,0.7944,0.7943,0.7943
USDCHF,20250728,021800,0.7943,0.7944,0.7943,0.7944
USDCHF,20250728,021900,0.7944,0.7945,0.7944,0.7945
USDCHF,20250728,022000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250728,022100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250728,022200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250728,022300,0.7945,0.7946,0.7945,0.7945
USDCHF,20250728,022400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250728,022500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250728,022600,0.7947,0.7947,0.7947,0.7947
USDCHF,20250728,022700,0.7947,0.7948,0.7947,0.7947
USDCHF,20250728,022800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250728,022900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250728,023000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250728,023100,0.7947,0.7948,0.7947,0.7948
USDCHF,20250728,023200,0.7948,0.7948,0.7947,0.7947
USDCHF,20250728,023300,0.7947,0.7949,0.7947,0.7949
USDCHF,20250728,023400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,023500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,023600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,023700,0.7949,0.7949,0.7948,0.7948
USDCHF,20250728,023800,0.7948,0.7950,0.7948,0.7950
USDCHF,20250728,023900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,024000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,024100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,024200,0.7949,0.7950,0.7949,0.7950
USDCHF,20250728,024300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,024400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,024500,0.7949,0.7950,0.7949,0.7950
USDCHF,20250728,024600,0.7950,0.7951,0.7950,0.7951
USDCHF,20250728,024700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,024800,0.7951,0.7952,0.7951,0.7952
USDCHF,20250728,024900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,025000,0.7952,0.7952,0.7951,0.7951
USDCHF,20250728,025100,0.7950,0.7951,0.7950,0.7951
USDCHF,20250728,025200,0.7951,0.7951,0.7950,0.7950
USDCHF,20250728,025300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,025400,0.7950,0.7951,0.7950,0.7951
USDCHF,20250728,025500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,025600,0.7951,0.7951,0.7950,0.7950
USDCHF,20250728,025700,0.7950,0.7950,0.7949,0.7949
USDCHF,20250728,025800,0.7949,0.7949,0.7948,0.7948
USDCHF,20250728,025900,0.7948,0.7948,0.7947,0.7947
USDCHF,20250728,030000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250728,030100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250728,030200,0.7946,0.7946,0.7945,0.7945
USDCHF,20250728,030300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250728,030400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250728,030500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250728,030600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250728,030700,0.7946,0.7946,0.7945,0.7945
USDCHF,20250728,030800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250728,030900,0.7946,0.7946,0.7945,0.7945
USDCHF,20250728,031000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250728,031100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250728,031200,0.7946,0.7946,0.7945,0.7945
USDCHF,20250728,031300,0.7945,0.7945,0.7944,0.7945
USDCHF,20250728,031400,0.7945,0.7946,0.7945,0.7946
USDCHF,20250728,031500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250728,031600,0.7947,0.7947,0.7946,0.7946
USDCHF,20250728,031700,0.7946,0.7947,0.7946,0.7947
USDCHF,20250728,031800,0.7947,0.7948,0.7947,0.7948
USDCHF,20250728,031900,0.7948,0.7948,0.7947,0.7947
USDCHF,20250728,032000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250728,032100,0.7947,0.7948,0.7947,0.7948
USDCHF,20250728,032200,0.7948,0.7949,0.7948,0.7949
USDCHF,20250728,032300,0.7949,0.7949,0.7948,0.7948
USDCHF,20250728,032400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250728,032500,0.7948,0.7948,0.7948,0.7948
USDCHF,20250728,032600,0.7948,0.7948,0.7948,0.7948
USDCHF,20250728,032700,0.7948,0.7949,0.7948,0.7949
USDCHF,20250728,032800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,032900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,033000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,033100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,033200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,033300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,033400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,033500,0.7950,0.7952,0.7950,0.7952
USDCHF,20250728,033600,0.7952,0.7953,0.7952,0.7953
USDCHF,20250728,033700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,033800,0.7953,0.7953,0.7952,0.7952
USDCHF,20250728,033900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,034000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,034100,0.7952,0.7953,0.7952,0.7953
USDCHF,20250728,034200,0.7954,0.7954,0.7953,0.7953
USDCHF,20250728,034300,0.7953,0.7953,0.7952,0.7952
USDCHF,20250728,034400,0.7952,0.7953,0.7952,0.7953
USDCHF,20250728,034500,0.7953,0.7954,0.7953,0.7953
USDCHF,20250728,034600,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,034700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,034800,0.7954,0.7954,0.7953,0.7953
USDCHF,20250728,034900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,035000,0.7953,0.7954,0.7953,0.7954
USDCHF,20250728,035100,0.7954,0.7955,0.7954,0.7955
USDCHF,20250728,035200,0.7955,0.7956,0.7955,0.7955
USDCHF,20250728,035300,0.7956,0.7956,0.7955,0.7955
USDCHF,20250728,035400,0.7954,0.7954,0.7953,0.7953
USDCHF,20250728,035500,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,035600,0.7953,0.7953,0.7952,0.7952
USDCHF,20250728,035700,0.7952,0.7953,0.7952,0.7953
USDCHF,20250728,035800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,035900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,040000,0.7953,0.7954,0.7953,0.7954
USDCHF,20250728,040100,0.7955,0.7955,0.7954,0.7954
USDCHF,20250728,040200,0.7954,0.7955,0.7954,0.7954
USDCHF,20250728,040300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,040400,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,040500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250728,040600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250728,040700,0.7955,0.7956,0.7955,0.7956
USDCHF,20250728,040800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,040900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,041000,0.7957,0.7958,0.7957,0.7957
USDCHF,20250728,041100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,041200,0.7957,0.7958,0.7957,0.7958
USDCHF,20250728,041300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,041400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,041500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,041600,0.7957,0.7957,0.7956,0.7956
USDCHF,20250728,041700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,041800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,041900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,042000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,042100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,042200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,042300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,042400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,042500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,042600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,042700,0.7956,0.7956,0.7955,0.7955
USDCHF,20250728,042800,0.7955,0.7955,0.7955,0.7955
USDCHF,20250728,042900,0.7955,0.7955,0.7955,0.7955
USDCHF,20250728,043000,0.7955,0.7956,0.7955,0.7956
USDCHF,20250728,043100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,043200,0.7956,0.7956,0.7955,0.7955
USDCHF,20250728,043300,0.7955,0.7955,0.7955,0.7955
USDCHF,20250728,043400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250728,043500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250728,043600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250728,043700,0.7955,0.7955,0.7954,0.7954
USDCHF,20250728,043800,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,043900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,044000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,044100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,044200,0.7955,0.7955,0.7955,0.7955
USDCHF,20250728,044300,0.7955,0.7955,0.7955,0.7955
USDCHF,20250728,044400,0.7955,0.7955,0.7954,0.7954
USDCHF,20250728,044500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,044600,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,044700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,044800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,044900,0.7953,0.7953,0.7952,0.7952
USDCHF,20250728,045000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,045100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,045200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,045300,0.7952,0.7952,0.7951,0.7951
USDCHF,20250728,045400,0.7951,0.7952,0.7951,0.7951
USDCHF,20250728,045500,0.7951,0.7952,0.7951,0.7952
USDCHF,20250728,045600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,045700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,045800,0.7952,0.7953,0.7952,0.7953
USDCHF,20250728,045900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,050000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,050100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,050200,0.7953,0.7954,0.7953,0.7954
USDCHF,20250728,050300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,050400,0.7954,0.7954,0.7953,0.7953
USDCHF,20250728,050500,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,050600,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,050700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,050800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,050900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,051000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,051100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,051200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,051300,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,051400,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,051500,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,051600,0.7953,0.7953,0.7952,0.7952
USDCHF,20250728,051700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,051800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,051900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,052000,0.7952,0.7953,0.7952,0.7953
USDCHF,20250728,052100,0.7953,0.7954,0.7953,0.7954
USDCHF,20250728,052200,0.7954,0.7954,0.7953,0.7954
USDCHF,20250728,052300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,052400,0.7954,0.7954,0.7953,0.7954
USDCHF,20250728,052500,0.7954,0.7954,0.7953,0.7953
USDCHF,20250728,052600,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,052700,0.7952,0.7953,0.7952,0.7953
USDCHF,20250728,052800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,052900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,053000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,053100,0.7953,0.7954,0.7953,0.7954
USDCHF,20250728,053200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,053300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,053400,0.7954,0.7954,0.7951,0.7951
USDCHF,20250728,053500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,053600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,053700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,053800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,053900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,054000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,054100,0.7950,0.7950,0.7949,0.7949
USDCHF,20250728,054200,0.7949,0.7949,0.7948,0.7948
USDCHF,20250728,054300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250728,054400,0.7948,0.7949,0.7948,0.7949
USDCHF,20250728,054500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,054600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,054700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,054800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,054900,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,055000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,055100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,055200,0.7950,0.7951,0.7950,0.7951
USDCHF,20250728,055300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,055400,0.7950,0.7951,0.7950,0.7951
USDCHF,20250728,055500,0.7951,0.7951,0.7950,0.7950
USDCHF,20250728,055600,0.7950,0.7950,0.7949,0.7949
USDCHF,20250728,055700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,055800,0.7949,0.7949,0.7948,0.7948
USDCHF,20250728,055900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,060000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,060100,0.7949,0.7949,0.7948,0.7948
USDCHF,20250728,060200,0.7948,0.7948,0.7947,0.7948
USDCHF,20250728,060300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250728,060400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250728,060500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,060600,0.7949,0.7949,0.7948,0.7948
USDCHF,20250728,060700,0.7948,0.7948,0.7948,0.7948
USDCHF,20250728,060800,0.7949,0.7950,0.7949,0.7950
USDCHF,20250728,060900,0.7950,0.7950,0.7949,0.7949
USDCHF,20250728,061000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,061100,0.7949,0.7950,0.7949,0.7950
USDCHF,20250728,061200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,061300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,061400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,061500,0.7950,0.7950,0.7949,0.7949
USDCHF,20250728,061600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,061700,0.7949,0.7949,0.7948,0.7948
USDCHF,20250728,061800,0.7948,0.7948,0.7948,0.7948
USDCHF,20250728,061900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,062000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,062100,0.7949,0.7949,0.7948,0.7948
USDCHF,20250728,062200,0.7949,0.7949,0.7948,0.7948
USDCHF,20250728,062300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250728,062400,0.7949,0.7950,0.7949,0.7950
USDCHF,20250728,062500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,062600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,062700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,062800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,062900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,063000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,063100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,063200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,063300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,063400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250728,063500,0.7950,0.7951,0.7950,0.7951
USDCHF,20250728,063600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,063700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,063800,0.7951,0.7952,0.7951,0.7952
USDCHF,20250728,063900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,064000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,064100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,064200,0.7952,0.7954,0.7952,0.7954
USDCHF,20250728,064300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,064400,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,064500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,064600,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,064700,0.7954,0.7954,0.7953,0.7953
USDCHF,20250728,064800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,064900,0.7953,0.7953,0.7952,0.7952
USDCHF,20250728,065000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,065100,0.7951,0.7952,0.7951,0.7952
USDCHF,20250728,065200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,065300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,065400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,065500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,065600,0.7952,0.7953,0.7952,0.7952
USDCHF,20250728,065700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,065800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250728,065900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250728,070000,0.7953,0.7954,0.7953,0.7954
USDCHF,20250728,070100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,070200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,070300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,070400,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,070500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,070600,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,070700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,070800,0.7954,0.7954,0.7954,0.7954
USDCHF,20250728,070900,0.7954,0.7955,0.7954,0.7955
USDCHF,20250728,071000,0.7955,0.7956,0.7955,0.7956
USDCHF,20250728,071100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,071200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,071300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,071400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,071500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,071600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,071700,0.7956,0.7957,0.7956,0.7957
USDCHF,20250728,071800,0.7957,0.7958,0.7957,0.7958
USDCHF,20250728,071900,0.7958,0.7959,0.7958,0.7959
USDCHF,20250728,072000,0.7959,0.7959,0.7958,0.7958
USDCHF,20250728,072100,0.7958,0.7958,0.7957,0.7957
USDCHF,20250728,072200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,072300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250728,072400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,072500,0.7957,0.7958,0.7957,0.7958
USDCHF,20250728,072600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250728,072700,0.7958,0.7958,0.7957,0.7957
USDCHF,20250728,072800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,072900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,073000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,073100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,073200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,073300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,073400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,073500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,073600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,073700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,073800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,073900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,074000,0.7956,0.7957,0.7956,0.7957
USDCHF,20250728,074100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,074200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,074300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,074400,0.7957,0.7957,0.7956,0.7956
USDCHF,20250728,074500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,074600,0.7956,0.7957,0.7956,0.7957
USDCHF,20250728,074700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,074800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,074900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,075000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,075100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,075200,0.7957,0.7957,0.7956,0.7956
USDCHF,20250728,075300,0.7956,0.7957,0.7956,0.7957
USDCHF,20250728,075400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250728,075500,0.7957,0.7958,0.7957,0.7958
USDCHF,20250728,075600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250728,075700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250728,075800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250728,075900,0.7959,0.7960,0.7959,0.7959
USDCHF,20250728,080000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250728,080100,0.7960,0.7960,0.7959,0.7959
USDCHF,20250728,080200,0.7959,0.7959,0.7958,0.7959
USDCHF,20250728,080300,0.7959,0.7959,0.7957,0.7957
USDCHF,20250728,080400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250728,080500,0.7959,0.7961,0.7959,0.7961
USDCHF,20250728,080600,0.7961,0.7961,0.7960,0.7960
USDCHF,20250728,080700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250728,080800,0.7960,0.7961,0.7960,0.7961
USDCHF,20250728,080900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250728,081000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250728,081100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250728,081200,0.7963,0.7964,0.7963,0.7964
USDCHF,20250728,081300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250728,081400,0.7964,0.7964,0.7962,0.7962
USDCHF,20250728,081500,0.7962,0.7962,0.7961,0.7961
USDCHF,20250728,081600,0.7961,0.7962,0.7961,0.7962
USDCHF,20250728,081700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250728,081800,0.7962,0.7963,0.7962,0.7962
USDCHF,20250728,081900,0.7962,0.7963,0.7962,0.7963
USDCHF,20250728,082000,0.7963,0.7964,0.7963,0.7964
USDCHF,20250728,082100,0.7965,0.7967,0.7965,0.7967
USDCHF,20250728,082200,0.7968,0.7970,0.7968,0.7969
USDCHF,20250728,082300,0.7969,0.7969,0.7968,0.7968
USDCHF,20250728,082400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250728,082500,0.7969,0.7970,0.7969,0.7970
USDCHF,20250728,082600,0.7971,0.7974,0.7971,0.7974
USDCHF,20250728,082700,0.7974,0.7975,0.7973,0.7975
USDCHF,20250728,082800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250728,082900,0.7976,0.7976,0.7973,0.7973
USDCHF,20250728,083000,0.7973,0.7973,0.7972,0.7972
USDCHF,20250728,083100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250728,083200,0.7972,0.7972,0.7971,0.7971
USDCHF,20250728,083300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250728,083400,0.7972,0.7973,0.7972,0.7972
USDCHF,20250728,083500,0.7972,0.7973,0.7972,0.7973
USDCHF,20250728,083600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250728,083700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250728,083800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250728,083900,0.7974,0.7975,0.7974,0.7975
USDCHF,20250728,084000,0.7975,0.7975,0.7974,0.7974
USDCHF,20250728,084100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250728,084200,0.7973,0.7973,0.7972,0.7973
USDCHF,20250728,084300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250728,084400,0.7973,0.7973,0.7972,0.7972
USDCHF,20250728,084500,0.7972,0.7972,0.7971,0.7971
USDCHF,20250728,084600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250728,084700,0.7970,0.7972,0.7970,0.7972
USDCHF,20250728,084800,0.7972,0.7972,0.7970,0.7970
USDCHF,20250728,084900,0.7970,0.7970,0.7969,0.7969
USDCHF,20250728,085000,0.7969,0.7969,0.7967,0.7967
USDCHF,20250728,085100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250728,085200,0.7967,0.7968,0.7967,0.7967
USDCHF,20250728,085300,0.7967,0.7967,0.7966,0.7966
USDCHF,20250728,085400,0.7965,0.7965,0.7963,0.7964
USDCHF,20250728,085500,0.7963,0.7964,0.7963,0.7964
USDCHF,20250728,085600,0.7963,0.7963,0.7962,0.7962
USDCHF,20250728,085700,0.7962,0.7962,0.7959,0.7960
USDCHF,20250728,085800,0.7961,0.7961,0.7956,0.7957
USDCHF,20250728,085900,0.7958,0.7960,0.7958,0.7959
USDCHF,20250728,090000,0.7958,0.7958,0.7957,0.7958
USDCHF,20250728,090100,0.7959,0.7960,0.7957,0.7960
USDCHF,20250728,090200,0.7959,0.7959,0.7954,0.7954
USDCHF,20250728,090300,0.7955,0.7962,0.7955,0.7962
USDCHF,20250728,090400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250728,090500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250728,090600,0.7963,0.7963,0.7959,0.7959
USDCHF,20250728,090700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250728,090800,0.7958,0.7958,0.7955,0.7956
USDCHF,20250728,090900,0.7955,0.7957,0.7955,0.7957
USDCHF,20250728,091000,0.7957,0.7958,0.7957,0.7958
USDCHF,20250728,091100,0.7958,0.7958,0.7957,0.7957
USDCHF,20250728,091200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250728,091300,0.7959,0.7959,0.7958,0.7959
USDCHF,20250728,091400,0.7960,0.7960,0.7959,0.7959
USDCHF,20250728,091500,0.7958,0.7958,0.7957,0.7957
USDCHF,20250728,091600,0.7957,0.7958,0.7957,0.7957
USDCHF,20250728,091700,0.7956,0.7957,0.7956,0.7956
USDCHF,20250728,091800,0.7956,0.7957,0.7956,0.7957
USDCHF,20250728,091900,0.7957,0.7957,0.7955,0.7956
USDCHF,20250728,092000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250728,092100,0.7957,0.7958,0.7957,0.7957
USDCHF,20250728,092200,0.7958,0.7961,0.7958,0.7961
USDCHF,20250728,092300,0.7961,0.7961,0.7960,0.7960
USDCHF,20250728,092400,0.7959,0.7960,0.7958,0.7958
USDCHF,20250728,092500,0.7958,0.7959,0.7957,0.7958
USDCHF,20250728,092600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250728,092700,0.7958,0.7960,0.7958,0.7960
USDCHF,20250728,092800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250728,092900,0.7960,0.7962,0.7960,0.7962
USDCHF,20250728,093000,0.7962,0.7963,0.7962,0.7963
USDCHF,20250728,093100,0.7962,0.7964,0.7962,0.7964
USDCHF,20250728,093200,0.7963,0.7965,0.7963,0.7963
USDCHF,20250728,093300,0.7964,0.7966,0.7964,0.7966
USDCHF,20250728,093400,0.7966,0.7967,0.7966,0.7967
USDCHF,20250728,093500,0.7966,0.7968,0.7966,0.7968
USDCHF,20250728,093600,0.7968,0.7968,0.7966,0.7966
USDCHF,20250728,093700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250728,093800,0.7966,0.7969,0.7966,0.7969
USDCHF,20250728,093900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250728,094000,0.7970,0.7972,0.7969,0.7972
USDCHF,20250728,094100,0.7973,0.7974,0.7972,0.7974
USDCHF,20250728,094200,0.7973,0.7973,0.7971,0.7972
USDCHF,20250728,094300,0.7972,0.7973,0.7972,0.7972
USDCHF,20250728,094400,0.7973,0.7974,0.7973,0.7973
USDCHF,20250728,094500,0.7973,0.7974,0.7973,0.7974
USDCHF,20250728,094600,0.7975,0.7976,0.7974,0.7976
USDCHF,20250728,094700,0.7977,0.7977,0.7976,0.7976
USDCHF,20250728,094800,0.7977,0.7977,0.7976,0.7977
USDCHF,20250728,094900,0.7978,0.7978,0.7977,0.7977
USDCHF,20250728,095000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250728,095100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250728,095200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250728,095300,0.7978,0.7981,0.7978,0.7981
USDCHF,20250728,095400,0.7980,0.7980,0.7979,0.7979
USDCHF,20250728,095500,0.7979,0.7980,0.7979,0.7980
USDCHF,20250728,095600,0.7980,0.7980,0.7979,0.7979
USDCHF,20250728,095700,0.7979,0.7982,0.7979,0.7982
USDCHF,20250728,095800,0.7983,0.7986,0.7982,0.7986
USDCHF,20250728,095900,0.7986,0.7988,0.7986,0.7987
USDCHF,20250728,100000,0.7987,0.7987,0.7987,0.7987
USDCHF,20250728,100100,0.7987,0.7987,0.7986,0.7986
USDCHF,20250728,100200,0.7985,0.7985,0.7983,0.7984
USDCHF,20250728,100300,0.7984,0.7984,0.7984,0.7984
USDCHF,20250728,100400,0.7984,0.7985,0.7984,0.7985
USDCHF,20250728,100500,0.7986,0.7988,0.7986,0.7987
USDCHF,20250728,100600,0.7988,0.7988,0.7986,0.7986
USDCHF,20250728,100700,0.7986,0.7987,0.7986,0.7987
USDCHF,20250728,100800,0.7988,0.7989,0.7988,0.7988
USDCHF,20250728,100900,0.7987,0.7987,0.7987,0.7987
USDCHF,20250728,101000,0.7986,0.7987,0.7986,0.7986
USDCHF,20250728,101100,0.7986,0.7987,0.7986,0.7986
USDCHF,20250728,101200,0.7986,0.7986,0.7984,0.7984
USDCHF,20250728,101300,0.7984,0.7985,0.7984,0.7984
USDCHF,20250728,101400,0.7983,0.7983,0.7981,0.7981
USDCHF,20250728,101500,0.7982,0.7982,0.7982,0.7982
USDCHF,20250728,101600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250728,101700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250728,101800,0.7981,0.7981,0.7980,0.7980
USDCHF,20250728,101900,0.7980,0.7980,0.7978,0.7978
USDCHF,20250728,102000,0.7978,0.7978,0.7977,0.7977
USDCHF,20250728,102100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250728,102200,0.7978,0.7979,0.7978,0.7979
USDCHF,20250728,102300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250728,102400,0.7979,0.7980,0.7979,0.7980
USDCHF,20250728,102500,0.7980,0.7980,0.7978,0.7978
USDCHF,20250728,102600,0.7978,0.7979,0.7978,0.7978
USDCHF,20250728,102700,0.7978,0.7979,0.7978,0.7979
USDCHF,20250728,102800,0.7980,0.7981,0.7979,0.7981
USDCHF,20250728,102900,0.7981,0.7982,0.7981,0.7982
USDCHF,20250728,103000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250728,103100,0.7981,0.7981,0.7981,0.7981
USDCHF,20250728,103200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250728,103300,0.7981,0.7981,0.7980,0.7980
USDCHF,20250728,103400,0.7980,0.7980,0.7979,0.7979
USDCHF,20250728,103500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250728,103600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250728,103700,0.7979,0.7980,0.7979,0.7980
USDCHF,20250728,103800,0.7980,0.7982,0.7980,0.7982
USDCHF,20250728,103900,0.7981,0.7982,0.7981,0.7982
USDCHF,20250728,104000,0.7982,0.7982,0.7980,0.7980
USDCHF,20250728,104100,0.7981,0.7983,0.7981,0.7983
USDCHF,20250728,104200,0.7983,0.7984,0.7983,0.7984
USDCHF,20250728,104300,0.7984,0.7986,0.7984,0.7986
USDCHF,20250728,104400,0.7986,0.7986,0.7985,0.7985
USDCHF,20250728,104500,0.7985,0.7985,0.7985,0.7985
USDCHF,20250728,104600,0.7985,0.7985,0.7985,0.7985
USDCHF,20250728,104700,0.7986,0.7987,0.7986,0.7987
USDCHF,20250728,104800,0.7987,0.7987,0.7987,0.7987
USDCHF,20250728,104900,0.7987,0.7987,0.7987,0.7987
USDCHF,20250728,105000,0.7987,0.7988,0.7987,0.7988
USDCHF,20250728,105100,0.7989,0.7990,0.7989,0.7990
USDCHF,20250728,105200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250728,105300,0.7991,0.7992,0.7991,0.7992
USDCHF,20250728,105400,0.7992,0.7993,0.7992,0.7993
USDCHF,20250728,105500,0.7993,0.7993,0.7991,0.7991
USDCHF,20250728,105600,0.7991,0.7991,0.7990,0.7990
USDCHF,20250728,105700,0.7990,0.7991,0.7990,0.7991
USDCHF,20250728,105800,0.7991,0.7991,0.7990,0.7990
USDCHF,20250728,105900,0.7989,0.7989,0.7988,0.7988
USDCHF,20250728,110000,0.7988,0.7989,0.7988,0.7989
USDCHF,20250728,110100,0.7989,0.7989,0.7989,0.7989
USDCHF,20250728,110200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250728,110300,0.7989,0.7989,0.7989,0.7989
USDCHF,20250728,110400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250728,110500,0.7991,0.7991,0.7990,0.7990
USDCHF,20250728,110600,0.7990,0.7991,0.7990,0.7990
USDCHF,20250728,110700,0.7990,0.7991,0.7990,0.7991
USDCHF,20250728,110800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250728,110900,0.7990,0.7990,0.7989,0.7989
USDCHF,20250728,111000,0.7988,0.7988,0.7988,0.7988
USDCHF,20250728,111100,0.7988,0.7988,0.7988,0.7988
USDCHF,20250728,111200,0.7988,0.7988,0.7988,0.7988
USDCHF,20250728,111300,0.7988,0.7989,0.7988,0.7989
USDCHF,20250728,111400,0.7989,0.7991,0.7989,0.7991
USDCHF,20250728,111500,0.7990,0.7991,0.7990,0.7990
USDCHF,20250728,111600,0.7989,0.7989,0.7989,0.7989
USDCHF,20250728,111700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250728,111800,0.7989,0.7990,0.7989,0.7990
USDCHF,20250728,111900,0.7989,0.7989,0.7989,0.7989
USDCHF,20250728,112000,0.7989,0.7989,0.7988,0.7988
USDCHF,20250728,112100,0.7988,0.7988,0.7987,0.7987
USDCHF,20250728,112200,0.7987,0.7987,0.7987,0.7987
USDCHF,20250728,112300,0.7987,0.7987,0.7987,0.7987
USDCHF,20250728,112400,0.7987,0.7987,0.7987,0.7987
USDCHF,20250728,112500,0.7987,0.7989,0.7987,0.7989
USDCHF,20250728,112600,0.7989,0.7991,0.7989,0.7991
USDCHF,20250728,112700,0.7992,0.7992,0.7992,0.7992
USDCHF,20250728,112800,0.7992,0.7995,0.7992,0.7995
USDCHF,20250728,112900,0.7995,0.7995,0.7994,0.7994
USDCHF,20250728,113000,0.7994,0.7995,0.7993,0.7993
USDCHF,20250728,113100,0.7993,0.7994,0.7993,0.7994
USDCHF,20250728,113200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250728,113300,0.7994,0.7994,0.7993,0.7994
USDCHF,20250728,113400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250728,113500,0.7995,0.7997,0.7995,0.7997
USDCHF,20250728,113600,0.7998,0.8001,0.7998,0.8001
USDCHF,20250728,113700,0.8002,0.8003,0.8002,0.8002
USDCHF,20250728,113800,0.8002,0.8002,0.8001,0.8001
USDCHF,20250728,113900,0.8000,0.8000,0.8000,0.8000
USDCHF,20250728,114000,0.8000,0.8001,0.8000,0.8001
USDCHF,20250728,114100,0.8001,0.8002,0.8001,0.8002
USDCHF,20250728,114200,0.8001,0.8001,0.8000,0.8000
USDCHF,20250728,114300,0.7999,0.8000,0.7999,0.8000
USDCHF,20250728,114400,0.8000,0.8000,0.8000,0.8000
USDCHF,20250728,114500,0.7999,0.7999,0.7998,0.7998
USDCHF,20250728,114600,0.7998,0.7998,0.7997,0.7997
USDCHF,20250728,114700,0.7997,0.7998,0.7997,0.7998
USDCHF,20250728,114800,0.7997,0.7998,0.7997,0.7998
USDCHF,20250728,114900,0.7997,0.7997,0.7997,0.7997
USDCHF,20250728,115000,0.7997,0.7998,0.7997,0.7997
USDCHF,20250728,115100,0.7997,0.7997,0.7997,0.7997
USDCHF,20250728,115200,0.7998,0.7998,0.7998,0.7998
USDCHF,20250728,115300,0.7998,0.7998,0.7996,0.7996
USDCHF,20250728,115400,0.7995,0.7995,0.7995,0.7995
USDCHF,20250728,115500,0.7996,0.7997,0.7996,0.7997
USDCHF,20250728,115600,0.7997,0.7997,0.7997,0.7997
USDCHF,20250728,115700,0.7996,0.7996,0.7996,0.7996
USDCHF,20250728,115800,0.7996,0.7997,0.7996,0.7997
USDCHF,20250728,115900,0.7997,0.7997,0.7997,0.7997
USDCHF,20250728,120000,0.7997,0.7998,0.7997,0.7998
USDCHF,20250728,120100,0.7998,0.7998,0.7996,0.7996
USDCHF,20250728,120200,0.7996,0.7998,0.7996,0.7998
USDCHF,20250728,120300,0.7998,0.8000,0.7998,0.8000
USDCHF,20250728,120400,0.8000,0.8002,0.8000,0.8002
USDCHF,20250728,120500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250728,120600,0.8002,0.8003,0.8002,0.8002
USDCHF,20250728,120700,0.8002,0.8002,0.8001,0.8001
USDCHF,20250728,120800,0.8001,0.8002,0.8001,0.8002
USDCHF,20250728,120900,0.8003,0.8003,0.8002,0.8003
USDCHF,20250728,121000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250728,121100,0.8004,0.8004,0.8004,0.8004
USDCHF,20250728,121200,0.8004,0.8004,0.8004,0.8004
USDCHF,20250728,121300,0.8004,0.8004,0.8002,0.8002
USDCHF,20250728,121400,0.8002,0.8002,0.8002,0.8002
USDCHF,20250728,121500,0.8003,0.8003,0.8002,0.8002
USDCHF,20250728,121600,0.8003,0.8003,0.8003,0.8003
USDCHF,20250728,121700,0.8003,0.8004,0.8003,0.8004
USDCHF,20250728,121800,0.8003,0.8003,0.8002,0.8002
USDCHF,20250728,121900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250728,122000,0.8002,0.8004,0.8002,0.8004
USDCHF,20250728,122100,0.8004,0.8004,0.8004,0.8004
USDCHF,20250728,122200,0.8005,0.8006,0.8005,0.8006
USDCHF,20250728,122300,0.8007,0.8009,0.8007,0.8009
USDCHF,20250728,122400,0.8009,0.8011,0.8009,0.8011
USDCHF,20250728,122500,0.8012,0.8012,0.8011,0.8011
USDCHF,20250728,122600,0.8011,0.8012,0.8011,0.8012
USDCHF,20250728,122700,0.8012,0.8012,0.8011,0.8012
USDCHF,20250728,122800,0.8012,0.8013,0.8011,0.8011
USDCHF,20250728,122900,0.8011,0.8011,0.8009,0.8009
USDCHF,20250728,123000,0.8009,0.8010,0.8009,0.8010
USDCHF,20250728,123100,0.8009,0.8010,0.8008,0.8009
USDCHF,20250728,123200,0.8008,0.8008,0.8007,0.8007
USDCHF,20250728,123300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250728,123400,0.8006,0.8006,0.8006,0.8006
USDCHF,20250728,123500,0.8006,0.8007,0.8006,0.8007
USDCHF,20250728,123600,0.8007,0.8007,0.8006,0.8006
USDCHF,20250728,123700,0.8006,0.8008,0.8006,0.8008
USDCHF,20250728,123800,0.8008,0.8009,0.8008,0.8009
USDCHF,20250728,123900,0.8009,0.8009,0.8008,0.8008
USDCHF,20250728,124000,0.8008,0.8008,0.8006,0.8006
USDCHF,20250728,124100,0.8006,0.8006,0.8006,0.8006
USDCHF,20250728,124200,0.8006,0.8006,0.8005,0.8005
USDCHF,20250728,124300,0.8005,0.8005,0.8003,0.8003
USDCHF,20250728,124400,0.8003,0.8003,0.8002,0.8002
USDCHF,20250728,124500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250728,124600,0.8001,0.8002,0.8001,0.8002
USDCHF,20250728,124700,0.8002,0.8003,0.8002,0.8003
USDCHF,20250728,124800,0.8003,0.8004,0.8003,0.8004
USDCHF,20250728,124900,0.8004,0.8005,0.8004,0.8005
USDCHF,20250728,125000,0.8006,0.8007,0.8006,0.8007
USDCHF,20250728,125100,0.8007,0.8007,0.8006,0.8006
USDCHF,20250728,125200,0.8007,0.8007,0.8007,0.8007
USDCHF,20250728,125300,0.8008,0.8009,0.8008,0.8009
USDCHF,20250728,125400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250728,125500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250728,125600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250728,125700,0.8010,0.8010,0.8008,0.8008
USDCHF,20250728,125800,0.8007,0.8007,0.8007,0.8007
USDCHF,20250728,125900,0.8007,0.8007,0.8007,0.8007
USDCHF,20250728,130000,0.8007,0.8008,0.8007,0.8008
USDCHF,20250728,130100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250728,130200,0.8009,0.8010,0.8009,0.8010
USDCHF,20250728,130300,0.8011,0.8011,0.8010,0.8011
USDCHF,20250728,130400,0.8011,0.8011,0.8010,0.8010
USDCHF,20250728,130500,0.8010,0.8011,0.8010,0.8010
USDCHF,20250728,130600,0.8009,0.8009,0.8008,0.8008
USDCHF,20250728,130700,0.8008,0.8008,0.8008,0.8008
USDCHF,20250728,130800,0.8008,0.8009,0.8007,0.8007
USDCHF,20250728,130900,0.8008,0.8008,0.8008,0.8008
USDCHF,20250728,131000,0.8008,0.8008,0.8008,0.8008
USDCHF,20250728,131100,0.8008,0.8009,0.8008,0.8009
USDCHF,20250728,131200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250728,131300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250728,131400,0.8008,0.8009,0.8008,0.8008
USDCHF,20250728,131500,0.8008,0.8008,0.8007,0.8007
USDCHF,20250728,131600,0.8007,0.8009,0.8007,0.8008
USDCHF,20250728,131700,0.8009,0.8009,0.8009,0.8009
USDCHF,20250728,131800,0.8010,0.8012,0.8010,0.8012
USDCHF,20250728,131900,0.8011,0.8011,0.8009,0.8009
USDCHF,20250728,132000,0.8010,0.8011,0.8010,0.8011
USDCHF,20250728,132100,0.8011,0.8011,0.8010,0.8010
USDCHF,20250728,132200,0.8010,0.8010,0.8009,0.8009
USDCHF,20250728,132300,0.8010,0.8010,0.8009,0.8010
USDCHF,20250728,132400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250728,132500,0.8010,0.8011,0.8010,0.8011
USDCHF,20250728,132600,0.8012,0.8013,0.8012,0.8013
USDCHF,20250728,132700,0.8012,0.8012,0.8011,0.8011
USDCHF,20250728,132800,0.8010,0.8011,0.8010,0.8011
USDCHF,20250728,132900,0.8011,0.8012,0.8011,0.8012
USDCHF,20250728,133000,0.8012,0.8012,0.8010,0.8010
USDCHF,20250728,133100,0.8010,0.8012,0.8010,0.8012
USDCHF,20250728,133200,0.8013,0.8013,0.8012,0.8012
USDCHF,20250728,133300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250728,133400,0.8013,0.8014,0.8013,0.8014
USDCHF,20250728,133500,0.8014,0.8014,0.8011,0.8011
USDCHF,20250728,133600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250728,133700,0.8011,0.8012,0.8011,0.8012
USDCHF,20250728,133800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250728,133900,0.8012,0.8012,0.8011,0.8011
USDCHF,20250728,134000,0.8010,0.8011,0.8010,0.8011
USDCHF,20250728,134100,0.8011,0.8011,0.8010,0.8011
USDCHF,20250728,134200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250728,134300,0.8011,0.8013,0.8011,0.8012
USDCHF,20250728,134400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250728,134500,0.8012,0.8012,0.8012,0.8012
USDCHF,20250728,134600,0.8013,0.8013,0.8012,0.8012
USDCHF,20250728,134700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250728,134800,0.8011,0.8012,0.8011,0.8012
USDCHF,20250728,134900,0.8011,0.8012,0.8011,0.8012
USDCHF,20250728,135000,0.8013,0.8014,0.8013,0.8014
USDCHF,20250728,135100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250728,135200,0.8014,0.8014,0.8012,0.8012
USDCHF,20250728,135300,0.8012,0.8012,0.8011,0.8011
USDCHF,20250728,135400,0.8011,0.8011,0.8010,0.8010
USDCHF,20250728,135500,0.8010,0.8012,0.8010,0.8012
USDCHF,20250728,135600,0.8013,0.8013,0.8010,0.8010
USDCHF,20250728,135700,0.8009,0.8009,0.8007,0.8007
USDCHF,20250728,135800,0.8008,0.8010,0.8008,0.8009
USDCHF,20250728,135900,0.8010,0.8011,0.8010,0.8011
USDCHF,20250728,140000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250728,140100,0.8009,0.8009,0.8006,0.8007
USDCHF,20250728,140200,0.8008,0.8009,0.8005,0.8005
USDCHF,20250728,140300,0.8004,0.8004,0.8003,0.8004
USDCHF,20250728,140400,0.8005,0.8005,0.8003,0.8004
USDCHF,20250728,140500,0.8003,0.8003,0.8003,0.8003
USDCHF,20250728,140600,0.8002,0.8002,0.8001,0.8001
USDCHF,20250728,140700,0.8002,0.8005,0.8002,0.8005
USDCHF,20250728,140800,0.8005,0.8005,0.8004,0.8004
USDCHF,20250728,140900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,141000,0.8005,0.8007,0.8005,0.8007
USDCHF,20250728,141100,0.8008,0.8008,0.8007,0.8008
USDCHF,20250728,141200,0.8008,0.8008,0.8006,0.8006
USDCHF,20250728,141300,0.8007,0.8007,0.8007,0.8007
USDCHF,20250728,141400,0.8008,0.8009,0.8007,0.8009
USDCHF,20250728,141500,0.8009,0.8009,0.8008,0.8009
USDCHF,20250728,141600,0.8008,0.8008,0.8006,0.8006
USDCHF,20250728,141700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250728,141800,0.8007,0.8008,0.8007,0.8008
USDCHF,20250728,141900,0.8008,0.8009,0.8008,0.8009
USDCHF,20250728,142000,0.8009,0.8010,0.8008,0.8009
USDCHF,20250728,142100,0.8010,0.8010,0.8007,0.8007
USDCHF,20250728,142200,0.8007,0.8007,0.8007,0.8007
USDCHF,20250728,142300,0.8007,0.8007,0.8007,0.8007
USDCHF,20250728,142400,0.8008,0.8008,0.8008,0.8008
USDCHF,20250728,142500,0.8008,0.8009,0.8008,0.8009
USDCHF,20250728,142600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250728,142700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250728,142800,0.8009,0.8009,0.8006,0.8006
USDCHF,20250728,142900,0.8007,0.8008,0.8007,0.8007
USDCHF,20250728,143000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250728,143100,0.8008,0.8008,0.8008,0.8008
USDCHF,20250728,143200,0.8008,0.8008,0.8007,0.8007
USDCHF,20250728,143300,0.8006,0.8007,0.8006,0.8007
USDCHF,20250728,143400,0.8007,0.8008,0.8007,0.8008
USDCHF,20250728,143500,0.8007,0.8008,0.8007,0.8008
USDCHF,20250728,143600,0.8007,0.8008,0.8007,0.8007
USDCHF,20250728,143700,0.8007,0.8008,0.8001,0.8002
USDCHF,20250728,143800,0.8001,0.8003,0.8001,0.8003
USDCHF,20250728,143900,0.8003,0.8004,0.8003,0.8003
USDCHF,20250728,144000,0.8003,0.8004,0.8003,0.8004
USDCHF,20250728,144100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,144200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,144300,0.8004,0.8005,0.8004,0.8005
USDCHF,20250728,144400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,144500,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,144600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,144700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,144800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,144900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,145000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,145100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,145200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,145300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,145400,0.8005,0.8010,0.8005,0.8010
USDCHF,20250728,145500,0.8011,0.8011,0.8008,0.8008
USDCHF,20250728,145600,0.8009,0.8009,0.8007,0.8007
USDCHF,20250728,145700,0.8006,0.8007,0.8006,0.8007
USDCHF,20250728,145800,0.8007,0.8008,0.8006,0.8006
USDCHF,20250728,145900,0.8005,0.8006,0.8005,0.8006
USDCHF,20250728,150000,0.8007,0.8007,0.8006,0.8006
USDCHF,20250728,150100,0.8005,0.8006,0.8004,0.8004
USDCHF,20250728,150200,0.8004,0.8004,0.8002,0.8003
USDCHF,20250728,150300,0.8002,0.8003,0.8002,0.8003
USDCHF,20250728,150400,0.8003,0.8004,0.8003,0.8004
USDCHF,20250728,150500,0.8004,0.8004,0.8003,0.8004
USDCHF,20250728,150600,0.8003,0.8004,0.8003,0.8004
USDCHF,20250728,150700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,150800,0.8006,0.8006,0.8006,0.8006
USDCHF,20250728,150900,0.8007,0.8007,0.8005,0.8006
USDCHF,20250728,151000,0.8006,0.8008,0.8006,0.8008
USDCHF,20250728,151100,0.8009,0.8011,0.8009,0.8011
USDCHF,20250728,151200,0.8010,0.8011,0.8010,0.8011
USDCHF,20250728,151300,0.8011,0.8011,0.8010,0.8010
USDCHF,20250728,151400,0.8011,0.8011,0.8010,0.8011
USDCHF,20250728,151500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250728,151600,0.8010,0.8011,0.8010,0.8011
USDCHF,20250728,151700,0.8011,0.8014,0.8011,0.8014
USDCHF,20250728,151800,0.8014,0.8016,0.8014,0.8016
USDCHF,20250728,151900,0.8017,0.8018,0.8017,0.8018
USDCHF,20250728,152000,0.8017,0.8018,0.8017,0.8018
USDCHF,20250728,152100,0.8018,0.8019,0.8018,0.8018
USDCHF,20250728,152200,0.8019,0.8021,0.8019,0.8021
USDCHF,20250728,152300,0.8021,0.8021,0.8020,0.8020
USDCHF,20250728,152400,0.8020,0.8020,0.8017,0.8017
USDCHF,20250728,152500,0.8017,0.8017,0.8016,0.8017
USDCHF,20250728,152600,0.8016,0.8016,0.8015,0.8015
USDCHF,20250728,152700,0.8015,0.8016,0.8015,0.8016
USDCHF,20250728,152800,0.8016,0.8017,0.8016,0.8017
USDCHF,20250728,152900,0.8017,0.8020,0.8017,0.8020
USDCHF,20250728,153000,0.8019,0.8019,0.8018,0.8018
USDCHF,20250728,153100,0.8017,0.8019,0.8017,0.8018
USDCHF,20250728,153200,0.8018,0.8018,0.8018,0.8018
USDCHF,20250728,153300,0.8017,0.8017,0.8017,0.8017
USDCHF,20250728,153400,0.8017,0.8019,0.8017,0.8018
USDCHF,20250728,153500,0.8017,0.8018,0.8017,0.8018
USDCHF,20250728,153600,0.8018,0.8019,0.8018,0.8019
USDCHF,20250728,153700,0.8018,0.8018,0.8018,0.8018
USDCHF,20250728,153800,0.8017,0.8019,0.8017,0.8019
USDCHF,20250728,153900,0.8019,0.8019,0.8018,0.8018
USDCHF,20250728,154000,0.8017,0.8021,0.8017,0.8021
USDCHF,20250728,154100,0.8021,0.8022,0.8021,0.8022
USDCHF,20250728,154200,0.8022,0.8022,0.8021,0.8021
USDCHF,20250728,154300,0.8021,0.8022,0.8021,0.8021
USDCHF,20250728,154400,0.8021,0.8023,0.8021,0.8023
USDCHF,20250728,154500,0.8022,0.8025,0.8022,0.8025
USDCHF,20250728,154600,0.8026,0.8026,0.8025,0.8025
USDCHF,20250728,154700,0.8025,0.8025,0.8022,0.8022
USDCHF,20250728,154800,0.8023,0.8025,0.8023,0.8025
USDCHF,20250728,154900,0.8024,0.8024,0.8023,0.8024
USDCHF,20250728,155000,0.8025,0.8026,0.8025,0.8025
USDCHF,20250728,155100,0.8025,0.8025,0.8023,0.8023
USDCHF,20250728,155200,0.8024,0.8024,0.8023,0.8023
USDCHF,20250728,155300,0.8024,0.8025,0.8024,0.8024
USDCHF,20250728,155400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250728,155500,0.8024,0.8025,0.8024,0.8024
USDCHF,20250728,155600,0.8024,0.8026,0.8024,0.8026
USDCHF,20250728,155700,0.8025,0.8025,0.8023,0.8023
USDCHF,20250728,155800,0.8024,0.8024,0.8024,0.8024
USDCHF,20250728,155900,0.8024,0.8024,0.8022,0.8022
USDCHF,20250728,160000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250728,160100,0.8022,0.8022,0.8022,0.8022
USDCHF,20250728,160200,0.8023,0.8025,0.8023,0.8024
USDCHF,20250728,160300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250728,160400,0.8024,0.8024,0.8023,0.8023
USDCHF,20250728,160500,0.8023,0.8023,0.8022,0.8022
USDCHF,20250728,160600,0.8022,0.8023,0.8022,0.8022
USDCHF,20250728,160700,0.8021,0.8021,0.8018,0.8018
USDCHF,20250728,160800,0.8017,0.8017,0.8017,0.8017
USDCHF,20250728,160900,0.8017,0.8018,0.8017,0.8018
USDCHF,20250728,161000,0.8018,0.8019,0.8018,0.8019
USDCHF,20250728,161100,0.8019,0.8019,0.8017,0.8017
USDCHF,20250728,161200,0.8017,0.8017,0.8016,0.8017
USDCHF,20250728,161300,0.8017,0.8017,0.8015,0.8015
USDCHF,20250728,161400,0.8015,0.8015,0.8015,0.8015
USDCHF,20250728,161500,0.8015,0.8015,0.8014,0.8014
USDCHF,20250728,161600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250728,161700,0.8014,0.8016,0.8014,0.8016
USDCHF,20250728,161800,0.8016,0.8016,0.8015,0.8015
USDCHF,20250728,161900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250728,162000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250728,162100,0.8016,0.8016,0.8016,0.8016
USDCHF,20250728,162200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250728,162300,0.8016,0.8016,0.8014,0.8014
USDCHF,20250728,162400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250728,162500,0.8015,0.8016,0.8015,0.8015
USDCHF,20250728,162600,0.8014,0.8015,0.8014,0.8014
USDCHF,20250728,162700,0.8013,0.8013,0.8009,0.8009
USDCHF,20250728,162800,0.8008,0.8008,0.8005,0.8005
USDCHF,20250728,162900,0.8005,0.8005,0.8004,0.8004
USDCHF,20250728,163000,0.8004,0.8005,0.8004,0.8004
USDCHF,20250728,163100,0.8004,0.8004,0.8004,0.8004
USDCHF,20250728,163200,0.8003,0.8003,0.8002,0.8003
USDCHF,20250728,163300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250728,163400,0.8002,0.8002,0.8002,0.8002
USDCHF,20250728,163500,0.8001,0.8001,0.7999,0.8000
USDCHF,20250728,163600,0.8001,0.8004,0.8001,0.8003
USDCHF,20250728,163700,0.8002,0.8004,0.8001,0.8004
USDCHF,20250728,163800,0.8004,0.8005,0.8004,0.8005
USDCHF,20250728,163900,0.8005,0.8005,0.8004,0.8005
USDCHF,20250728,164000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,164100,0.8006,0.8006,0.8005,0.8005
USDCHF,20250728,164200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250728,164300,0.8005,0.8005,0.8004,0.8004
USDCHF,20250728,164400,0.8003,0.8003,0.8003,0.8003
USDCHF,20250728,164500,0.8004,0.8004,0.8003,0.8003
USDCHF,20250728,164600,0.8003,0.8003,0.8001,0.8002
USDCHF,20250728,164700,0.8002,0.8002,0.8001,0.8001
USDCHF,20250728,164800,0.8002,0.8003,0.8002,0.8003
USDCHF,20250728,164900,0.8004,0.8004,0.8002,0.8002
USDCHF,20250728,165000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250728,165100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250728,165200,0.8003,0.8003,0.8002,0.8002
USDCHF,20250728,165300,0.8002,0.8003,0.8002,0.8003
USDCHF,20250728,165400,0.8004,0.8006,0.8004,0.8006
USDCHF,20250728,165500,0.8007,0.8008,0.8007,0.8008
USDCHF,20250728,165600,0.8009,0.8011,0.8009,0.8009
USDCHF,20250728,165700,0.8009,0.8009,0.8008,0.8009
USDCHF,20250728,165800,0.8009,0.8009,0.8008,0.8008
USDCHF,20250728,165900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250728,170000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250728,170100,0.8009,0.8010,0.8009,0.8010
USDCHF,20250728,170200,0.8010,0.8011,0.8010,0.8010
USDCHF,20250728,170300,0.8011,0.8011,0.8010,0.8011
USDCHF,20250728,170400,0.8012,0.8012,0.8010,0.8010
USDCHF,20250728,170500,0.8009,0.8009,0.8007,0.8007
USDCHF,20250728,170600,0.8008,0.8010,0.8008,0.8010
USDCHF,20250728,170700,0.8011,0.8011,0.8010,0.8010
USDCHF,20250728,170800,0.8010,0.8011,0.8010,0.8011
USDCHF,20250728,170900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250728,171000,0.8011,0.8012,0.8011,0.8012
USDCHF,20250728,171100,0.8013,0.8013,0.8012,0.8012
USDCHF,20250728,171200,0.8013,0.8014,0.8013,0.8013
USDCHF,20250728,171300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250728,171400,0.8014,0.8014,0.8012,0.8013
USDCHF,20250728,171500,0.8013,0.8014,0.8013,0.8014
USDCHF,20250728,171600,0.8014,0.8014,0.8013,0.8013
USDCHF,20250728,171700,0.8013,0.8013,0.8012,0.8012
USDCHF,20250728,171800,0.8012,0.8014,0.8012,0.8014
USDCHF,20250728,171900,0.8014,0.8015,0.8014,0.8015
USDCHF,20250728,172000,0.8016,0.8016,0.8015,0.8015
USDCHF,20250728,172100,0.8014,0.8016,0.8014,0.8016
USDCHF,20250728,172200,0.8016,0.8016,0.8015,0.8016
USDCHF,20250728,172300,0.8015,0.8015,0.8014,0.8014
USDCHF,20250728,172400,0.8014,0.8017,0.8014,0.8017
USDCHF,20250728,172500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250728,172600,0.8017,0.8017,0.8016,0.8016
USDCHF,20250728,172700,0.8016,0.8016,0.8014,0.8014
USDCHF,20250728,172800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250728,172900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250728,173000,0.8013,0.8015,0.8013,0.8015
USDCHF,20250728,173100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250728,173200,0.8014,0.8014,0.8013,0.8014
USDCHF,20250728,173300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250728,173400,0.8015,0.8015,0.8014,0.8014
USDCHF,20250728,173500,0.8014,0.8015,0.8014,0.8015
USDCHF,20250728,173600,0.8015,0.8016,0.8015,0.8015
USDCHF,20250728,173700,0.8015,0.8016,0.8015,0.8016
USDCHF,20250728,173800,0.8015,0.8015,0.8014,0.8014
USDCHF,20250728,173900,0.8015,0.8016,0.8015,0.8016
USDCHF,20250728,174000,0.8016,0.8017,0.8016,0.8017
USDCHF,20250728,174100,0.8016,0.8017,0.8016,0.8017
USDCHF,20250728,174200,0.8017,0.8019,0.8017,0.8019
USDCHF,20250728,174300,0.8018,0.8020,0.8018,0.8019
USDCHF,20250728,174400,0.8018,0.8018,0.8017,0.8018
USDCHF,20250728,174500,0.8018,0.8018,0.8017,0.8017
USDCHF,20250728,174600,0.8018,0.8019,0.8018,0.8019
USDCHF,20250728,174700,0.8020,0.8020,0.8020,0.8020
USDCHF,20250728,174800,0.8020,0.8020,0.8019,0.8020
USDCHF,20250728,174900,0.8021,0.8023,0.8021,0.8023
USDCHF,20250728,175000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250728,175100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250728,175200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250728,175300,0.8022,0.8022,0.8022,0.8022
USDCHF,20250728,175400,0.8022,0.8023,0.8021,0.8023
USDCHF,20250728,175500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250728,175600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250728,175700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250728,175800,0.8022,0.8024,0.8022,0.8023
USDCHF,20250728,175900,0.8023,0.8024,0.8023,0.8024
USDCHF,20250728,180000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250728,180100,0.8023,0.8025,0.8023,0.8025
USDCHF,20250728,180200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250728,180300,0.8025,0.8026,0.8025,0.8026
USDCHF,20250728,180400,0.8026,0.8027,0.8026,0.8027
USDCHF,20250728,180500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,180600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,180700,0.8026,0.8027,0.8026,0.8027
USDCHF,20250728,180800,0.8027,0.8028,0.8027,0.8028
USDCHF,20250728,180900,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,181000,0.8028,0.8029,0.8028,0.8029
USDCHF,20250728,181100,0.8029,0.8029,0.8027,0.8028
USDCHF,20250728,181200,0.8028,0.8028,0.8027,0.8027
USDCHF,20250728,181300,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,181400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,181500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,181600,0.8029,0.8029,0.8029,0.8029
USDCHF,20250728,181700,0.8029,0.8029,0.8029,0.8029
USDCHF,20250728,181800,0.8029,0.8030,0.8029,0.8029
USDCHF,20250728,181900,0.8029,0.8029,0.8028,0.8028
USDCHF,20250728,182000,0.8028,0.8028,0.8027,0.8027
USDCHF,20250728,182100,0.8027,0.8027,0.8026,0.8026
USDCHF,20250728,182200,0.8026,0.8027,0.8026,0.8027
USDCHF,20250728,182300,0.8027,0.8027,0.8026,0.8027
USDCHF,20250728,182400,0.8027,0.8027,0.8026,0.8026
USDCHF,20250728,182500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,182600,0.8026,0.8026,0.8025,0.8025
USDCHF,20250728,182700,0.8025,0.8026,0.8025,0.8026
USDCHF,20250728,182800,0.8026,0.8026,0.8025,0.8025
USDCHF,20250728,182900,0.8025,0.8025,0.8024,0.8024
USDCHF,20250728,183000,0.8024,0.8025,0.8024,0.8025
USDCHF,20250728,183100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250728,183200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250728,183300,0.8025,0.8025,0.8025,0.8025
USDCHF,20250728,183400,0.8025,0.8026,0.8025,0.8026
USDCHF,20250728,183500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,183600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,183700,0.8026,0.8027,0.8026,0.8027
USDCHF,20250728,183800,0.8028,0.8029,0.8028,0.8029
USDCHF,20250728,183900,0.8029,0.8029,0.8028,0.8028
USDCHF,20250728,184000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,184100,0.8028,0.8028,0.8027,0.8027
USDCHF,20250728,184200,0.8027,0.8027,0.8026,0.8026
USDCHF,20250728,184300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,184400,0.8025,0.8025,0.8025,0.8025
USDCHF,20250728,184500,0.8025,0.8026,0.8025,0.8026
USDCHF,20250728,184600,0.8026,0.8027,0.8026,0.8027
USDCHF,20250728,184700,0.8027,0.8027,0.8027,0.8027
USDCHF,20250728,184800,0.8027,0.8027,0.8026,0.8027
USDCHF,20250728,184900,0.8027,0.8028,0.8027,0.8028
USDCHF,20250728,185000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,185100,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,185200,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,185300,0.8029,0.8029,0.8028,0.8028
USDCHF,20250728,185400,0.8028,0.8028,0.8027,0.8027
USDCHF,20250728,185500,0.8027,0.8027,0.8027,0.8027
USDCHF,20250728,185600,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,185700,0.8028,0.8028,0.8027,0.8027
USDCHF,20250728,185800,0.8027,0.8027,0.8027,0.8027
USDCHF,20250728,185900,0.8027,0.8027,0.8027,0.8027
USDCHF,20250728,190000,0.8028,0.8028,0.8027,0.8027
USDCHF,20250728,190100,0.8027,0.8027,0.8027,0.8027
USDCHF,20250728,190200,0.8027,0.8027,0.8027,0.8027
USDCHF,20250728,190300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250728,190400,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,190500,0.8026,0.8027,0.8026,0.8027
USDCHF,20250728,190600,0.8027,0.8029,0.8027,0.8029
USDCHF,20250728,190700,0.8029,0.8029,0.8028,0.8028
USDCHF,20250728,190800,0.8028,0.8028,0.8027,0.8027
USDCHF,20250728,190900,0.8027,0.8027,0.8027,0.8027
USDCHF,20250728,191000,0.8027,0.8028,0.8027,0.8027
USDCHF,20250728,191100,0.8027,0.8027,0.8027,0.8027
USDCHF,20250728,191200,0.8027,0.8028,0.8027,0.8027
USDCHF,20250728,191300,0.8027,0.8028,0.8027,0.8028
USDCHF,20250728,191400,0.8028,0.8028,0.8027,0.8027
USDCHF,20250728,191500,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,191600,0.8028,0.8029,0.8028,0.8028
USDCHF,20250728,191700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,191800,0.8027,0.8028,0.8027,0.8027
USDCHF,20250728,191900,0.8028,0.8028,0.8027,0.8028
USDCHF,20250728,192000,0.8028,0.8029,0.8028,0.8029
USDCHF,20250728,192100,0.8029,0.8029,0.8028,0.8028
USDCHF,20250728,192200,0.8028,0.8028,0.8027,0.8027
USDCHF,20250728,192300,0.8027,0.8027,0.8026,0.8026
USDCHF,20250728,192400,0.8026,0.8026,0.8025,0.8025
USDCHF,20250728,192500,0.8025,0.8025,0.8025,0.8025
USDCHF,20250728,192600,0.8025,0.8025,0.8025,0.8025
USDCHF,20250728,192700,0.8025,0.8026,0.8025,0.8026
USDCHF,20250728,192800,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,192900,0.8026,0.8026,0.8025,0.8025
USDCHF,20250728,193000,0.8025,0.8026,0.8025,0.8026
USDCHF,20250728,193100,0.8026,0.8027,0.8026,0.8027
USDCHF,20250728,193200,0.8027,0.8027,0.8027,0.8027
USDCHF,20250728,193300,0.8027,0.8027,0.8026,0.8026
USDCHF,20250728,193400,0.8026,0.8027,0.8026,0.8027
USDCHF,20250728,193500,0.8027,0.8027,0.8026,0.8026
USDCHF,20250728,193600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,193700,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,193800,0.8026,0.8026,0.8025,0.8025
USDCHF,20250728,193900,0.8025,0.8026,0.8025,0.8025
USDCHF,20250728,194000,0.8025,0.8026,0.8025,0.8026
USDCHF,20250728,194100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250728,194200,0.8025,0.8026,0.8025,0.8025
USDCHF,20250728,194300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,194400,0.8026,0.8026,0.8025,0.8025
USDCHF,20250728,194500,0.8025,0.8025,0.8024,0.8025
USDCHF,20250728,194600,0.8026,0.8026,0.8025,0.8025
USDCHF,20250728,194700,0.8024,0.8024,0.8024,0.8024
USDCHF,20250728,194800,0.8024,0.8025,0.8024,0.8025
USDCHF,20250728,194900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250728,195000,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,195100,0.8026,0.8027,0.8026,0.8026
USDCHF,20250728,195200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,195300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,195400,0.8026,0.8026,0.8026,0.8026
USDCHF,20250728,195500,0.8026,0.8026,0.8025,0.8025
USDCHF,20250728,195600,0.8025,0.8025,0.8024,0.8024
USDCHF,20250728,195700,0.8024,0.8025,0.8024,0.8025
USDCHF,20250728,195800,0.8025,0.8027,0.8025,0.8027
USDCHF,20250728,195900,0.8027,0.8029,0.8027,0.8029
USDCHF,20250728,200000,0.8029,0.8029,0.8027,0.8027
USDCHF,20250728,200100,0.8027,0.8027,0.8026,0.8026
USDCHF,20250728,200200,0.8026,0.8028,0.8026,0.8028
USDCHF,20250728,200300,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,200400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,200500,0.8028,0.8029,0.8028,0.8029
USDCHF,20250728,200600,0.8030,0.8031,0.8030,0.8031
USDCHF,20250728,200700,0.8031,0.8031,0.8030,0.8031
USDCHF,20250728,200800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,200900,0.8031,0.8032,0.8031,0.8032
USDCHF,20250728,201000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,201100,0.8031,0.8031,0.8030,0.8031
USDCHF,20250728,201200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,201300,0.8031,0.8032,0.8031,0.8032
USDCHF,20250728,201400,0.8032,0.8032,0.8031,0.8031
USDCHF,20250728,201500,0.8031,0.8032,0.8031,0.8032
USDCHF,20250728,201600,0.8031,0.8032,0.8031,0.8032
USDCHF,20250728,201700,0.8032,0.8032,0.8031,0.8031
USDCHF,20250728,201800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,201900,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,202000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,202100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,202200,0.8032,0.8032,0.8031,0.8031
USDCHF,20250728,202300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,202400,0.8030,0.8031,0.8030,0.8031
USDCHF,20250728,202500,0.8030,0.8030,0.8029,0.8029
USDCHF,20250728,202600,0.8029,0.8029,0.8029,0.8029
USDCHF,20250728,202700,0.8029,0.8029,0.8028,0.8029
USDCHF,20250728,202800,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,202900,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,203000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,203100,0.8028,0.8029,0.8028,0.8029
USDCHF,20250728,203200,0.8029,0.8029,0.8029,0.8029
USDCHF,20250728,203300,0.8029,0.8029,0.8028,0.8028
USDCHF,20250728,203400,0.8028,0.8028,0.8028,0.8028
USDCHF,20250728,203500,0.8028,0.8029,0.8028,0.8029
USDCHF,20250728,203600,0.8029,0.8029,0.8029,0.8029
USDCHF,20250728,203700,0.8029,0.8029,0.8029,0.8029
USDCHF,20250728,203800,0.8030,0.8030,0.8029,0.8029
USDCHF,20250728,203900,0.8029,0.8029,0.8029,0.8029
USDCHF,20250728,204000,0.8029,0.8029,0.8029,0.8029
USDCHF,20250728,204100,0.8029,0.8030,0.8029,0.8030
USDCHF,20250728,204200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,204300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,204400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,204500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,204600,0.8030,0.8031,0.8030,0.8031
USDCHF,20250728,204700,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,204800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,204900,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,205000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,205100,0.8031,0.8032,0.8031,0.8032
USDCHF,20250728,205200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,205300,0.8032,0.8032,0.8031,0.8031
USDCHF,20250728,205400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,205500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,205600,0.8032,0.8033,0.8032,0.8033
USDCHF,20250728,205700,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,205800,0.8033,0.8033,0.8032,0.8032
USDCHF,20250728,205900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,210000,0.8032,0.8032,0.8031,0.8031
USDCHF,20250728,210100,0.8031,0.8031,0.8030,0.8030
USDCHF,20250728,210200,0.8030,0.8031,0.8030,0.8031
USDCHF,20250728,210300,0.8031,0.8031,0.8030,0.8030
USDCHF,20250728,210400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,210500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,210600,0.8031,0.8032,0.8031,0.8032
USDCHF,20250728,210700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,210800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,210900,0.8032,0.8032,0.8031,0.8031
USDCHF,20250728,211000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,211100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,211200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,211300,0.8031,0.8031,0.8030,0.8030
USDCHF,20250728,211400,0.8030,0.8031,0.8030,0.8031
USDCHF,20250728,211500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,211600,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,211700,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,211800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,211900,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,212000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,212100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,212200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,212300,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,212400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,212500,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,212600,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,212700,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,212800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,212900,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,213000,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,213100,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,213200,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,213300,0.8033,0.8033,0.8032,0.8032
USDCHF,20250728,213400,0.8033,0.8033,0.8032,0.8032
USDCHF,20250728,213500,0.8032,0.8033,0.8032,0.8033
USDCHF,20250728,213600,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,213700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,213800,0.8032,0.8032,0.8031,0.8031
USDCHF,20250728,213900,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,214000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,214100,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,214200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,214300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,214400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,214500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,214600,0.8031,0.8032,0.8031,0.8032
USDCHF,20250728,214700,0.8032,0.8032,0.8031,0.8031
USDCHF,20250728,214800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,214900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,215000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,215100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,215200,0.8030,0.8031,0.8030,0.8031
USDCHF,20250728,215300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,215400,0.8031,0.8031,0.8030,0.8030
USDCHF,20250728,215500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,215600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,215700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,215800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,215900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,220000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,220100,0.8030,0.8031,0.8030,0.8031
USDCHF,20250728,220200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,220300,0.8031,0.8033,0.8031,0.8033
USDCHF,20250728,220400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,220500,0.8033,0.8033,0.8032,0.8032
USDCHF,20250728,220600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,220700,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,220800,0.8033,0.8033,0.8032,0.8032
USDCHF,20250728,220900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,221000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,221100,0.8032,0.8033,0.8032,0.8033
USDCHF,20250728,221200,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,221300,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,221400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,221500,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,221600,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,221700,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,221800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,221900,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,222000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,222100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,222200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,222300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,222400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,222500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,222600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,222700,0.8032,0.8032,0.8031,0.8031
USDCHF,20250728,222800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,222900,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,223000,0.8031,0.8032,0.8031,0.8032
USDCHF,20250728,223100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,223200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,223300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,223400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,223500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,223600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,223700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,223800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,223900,0.8033,0.8033,0.8032,0.8032
USDCHF,20250728,224000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,224100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,224200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,224300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,224400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,224500,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,224600,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,224700,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,224800,0.8033,0.8034,0.8033,0.8034
USDCHF,20250728,224900,0.8034,0.8034,0.8034,0.8034
USDCHF,20250728,225000,0.8034,0.8034,0.8034,0.8034
USDCHF,20250728,225100,0.8034,0.8034,0.8034,0.8034
USDCHF,20250728,225200,0.8034,0.8035,0.8034,0.8035
USDCHF,20250728,225300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250728,225400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250728,225500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250728,225600,0.8035,0.8035,0.8035,0.8035
USDCHF,20250728,225700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250728,225800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250728,225900,0.8035,0.8035,0.8034,0.8034
USDCHF,20250728,230000,0.8034,0.8035,0.8034,0.8035
USDCHF,20250728,230100,0.8034,0.8034,0.8025,0.8025
USDCHF,20250728,230200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250728,230300,0.8025,0.8025,0.8025,0.8025
USDCHF,20250728,230400,0.8025,0.8025,0.8025,0.8025
USDCHF,20250728,230500,0.8025,0.8025,0.8025,0.8025
USDCHF,20250728,230600,0.8027,0.8029,0.8027,0.8029
USDCHF,20250728,230700,0.8028,0.8033,0.8028,0.8033
USDCHF,20250728,230800,0.8033,0.8033,0.8030,0.8030
USDCHF,20250728,230900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,231000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,231100,0.8031,0.8031,0.8030,0.8030
USDCHF,20250728,231200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,231300,0.8029,0.8031,0.8029,0.8031
USDCHF,20250728,231400,0.8030,0.8031,0.8030,0.8031
USDCHF,20250728,231500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,231600,0.8030,0.8031,0.8029,0.8031
USDCHF,20250728,231700,0.8031,0.8031,0.8030,0.8030
USDCHF,20250728,231800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,231900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,232000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,232100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,232200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,232300,0.8031,0.8033,0.8031,0.8033
USDCHF,20250728,232400,0.8033,0.8033,0.8031,0.8032
USDCHF,20250728,232500,0.8033,0.8033,0.8031,0.8031
USDCHF,20250728,232600,0.8032,0.8032,0.8030,0.8031
USDCHF,20250728,232700,0.8031,0.8031,0.8030,0.8030
USDCHF,20250728,232800,0.8031,0.8031,0.8030,0.8030
USDCHF,20250728,232900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,233000,0.8031,0.8031,0.8030,0.8030
USDCHF,20250728,233100,0.8032,0.8033,0.8032,0.8032
USDCHF,20250728,233200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,233300,0.8031,0.8031,0.8030,0.8030
USDCHF,20250728,233400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,233500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,233600,0.8031,0.8031,0.8030,0.8030
USDCHF,20250728,233700,0.8031,0.8031,0.8029,0.8031
USDCHF,20250728,233800,0.8031,0.8031,0.8030,0.8031
USDCHF,20250728,233900,0.8030,0.8031,0.8030,0.8031
USDCHF,20250728,234000,0.8031,0.8032,0.8030,0.8032
USDCHF,20250728,234100,0.8031,0.8032,0.8031,0.8031
USDCHF,20250728,234200,0.8032,0.8032,0.8031,0.8032
USDCHF,20250728,234300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,234400,0.8032,0.8033,0.8032,0.8033
USDCHF,20250728,234500,0.8033,0.8033,0.8032,0.8032
USDCHF,20250728,234600,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,234700,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,234800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,234900,0.8033,0.8033,0.8032,0.8032
USDCHF,20250728,235000,0.8032,0.8032,0.8030,0.8030
USDCHF,20250728,235100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250728,235200,0.8033,0.8033,0.8033,0.8033
USDCHF,20250728,235300,0.8033,0.8033,0.8030,0.8032
USDCHF,20250728,235400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250728,235500,0.8031,0.8032,0.8031,0.8032
USDCHF,20250728,235600,0.8031,0.8031,0.8030,0.8031
USDCHF,20250728,235700,0.8030,0.8031,0.8030,0.8031
USDCHF,20250728,235800,0.8031,0.8031,0.8031,0.8031
USDCHF,20250728,235900,0.8031,0.8031,0.8029,0.8029
USDCHF,20250729,000000,0.8030,0.8030,0.8029,0.8029
USDJPY,20250728,000100,147.67,147.68,147.66,147.67
USDJPY,20250728,000200,147.66,147.66,147.62,147.63
USDJPY,20250728,000300,147.62,147.65,147.62,147.65
USDJPY,20250728,000400,147.66,147.66,147.65,147.66
USDJPY,20250728,000500,147.67,147.67,147.66,147.67
USDJPY,20250728,000600,147.67,147.68,147.66,147.66
USDJPY,20250728,000700,147.67,147.69,147.67,147.68
USDJPY,20250728,000800,147.67,147.67,147.65,147.65
USDJPY,20250728,000900,147.66,147.66,147.66,147.66
USDJPY,20250728,001000,147.67,147.70,147.66,147.70
USDJPY,20250728,001100,147.71,147.71,147.68,147.70
USDJPY,20250728,001200,147.70,147.72,147.70,147.71
USDJPY,20250728,001300,147.72,147.77,147.72,147.76
USDJPY,20250728,001400,147.75,147.76,147.74,147.74
USDJPY,20250728,001500,147.74,147.76,147.74,147.75
USDJPY,20250728,001600,147.74,147.74,147.69,147.69
USDJPY,20250728,001700,147.70,147.72,147.70,147.72
USDJPY,20250728,001800,147.72,147.73,147.72,147.73
USDJPY,20250728,001900,147.73,147.73,147.73,147.73
USDJPY,20250728,002000,147.73,147.73,147.73,147.73
USDJPY,20250728,002100,147.73,147.73,147.70,147.70
USDJPY,20250728,002200,147.70,147.70,147.70,147.70
USDJPY,20250728,002300,147.70,147.70,147.69,147.69
USDJPY,20250728,002400,147.69,147.69,147.68,147.68
USDJPY,20250728,002500,147.67,147.68,147.67,147.67
USDJPY,20250728,002600,147.67,147.68,147.67,147.67
USDJPY,20250728,002700,147.68,147.70,147.68,147.69
USDJPY,20250728,002800,147.69,147.71,147.69,147.69
USDJPY,20250728,002900,147.68,147.68,147.66,147.66
USDJPY,20250728,003000,147.67,147.67,147.67,147.67
USDJPY,20250728,003100,147.66,147.67,147.66,147.67
USDJPY,20250728,003200,147.69,147.69,147.69,147.69
USDJPY,20250728,003300,147.68,147.68,147.67,147.67
USDJPY,20250728,003400,147.67,147.68,147.67,147.68
USDJPY,20250728,003500,147.68,147.68,147.68,147.68
USDJPY,20250728,003600,147.68,147.68,147.67,147.67
USDJPY,20250728,003700,147.67,147.68,147.67,147.68
USDJPY,20250728,003800,147.68,147.69,147.68,147.69
USDJPY,20250728,003900,147.69,147.69,147.68,147.68
USDJPY,20250728,004000,147.68,147.68,147.68,147.68
USDJPY,20250728,004100,147.68,147.69,147.68,147.69
USDJPY,20250728,004200,147.69,147.71,147.69,147.70
USDJPY,20250728,004300,147.70,147.72,147.70,147.72
USDJPY,20250728,004400,147.73,147.74,147.73,147.74
USDJPY,20250728,004500,147.75,147.77,147.75,147.76
USDJPY,20250728,004600,147.76,147.78,147.76,147.77
USDJPY,20250728,004700,147.78,147.79,147.78,147.79
USDJPY,20250728,004800,147.79,147.79,147.79,147.79
USDJPY,20250728,004900,147.78,147.78,147.77,147.78
USDJPY,20250728,005000,147.79,147.79,147.78,147.78
USDJPY,20250728,005100,147.79,147.80,147.79,147.80
USDJPY,20250728,005200,147.80,147.81,147.79,147.81
USDJPY,20250728,005300,147.81,147.81,147.80,147.80
USDJPY,20250728,005400,147.80,147.80,147.80,147.80
USDJPY,20250728,005500,147.80,147.80,147.77,147.77
USDJPY,20250728,005600,147.77,147.78,147.76,147.76
USDJPY,20250728,005700,147.76,147.77,147.76,147.77
USDJPY,20250728,005800,147.77,147.77,147.77,147.77
USDJPY,20250728,005900,147.78,147.80,147.78,147.80
USDJPY,20250728,010000,147.79,147.80,147.79,147.80
USDJPY,20250728,010100,147.80,147.80,147.79,147.79
USDJPY,20250728,010200,147.78,147.78,147.77,147.77
USDJPY,20250728,010300,147.76,147.76,147.73,147.73
USDJPY,20250728,010400,147.74,147.74,147.74,147.74
USDJPY,20250728,010500,147.74,147.74,147.74,147.74
USDJPY,20250728,010600,147.74,147.75,147.74,147.75
USDJPY,20250728,010700,147.76,147.76,147.76,147.76
USDJPY,20250728,010800,147.76,147.78,147.76,147.78
USDJPY,20250728,010900,147.77,147.77,147.76,147.76
USDJPY,20250728,011000,147.76,147.76,147.74,147.74
USDJPY,20250728,011100,147.74,147.78,147.74,147.78
USDJPY,20250728,011200,147.78,147.78,147.78,147.78
USDJPY,20250728,011300,147.78,147.78,147.77,147.77
USDJPY,20250728,011400,147.77,147.77,147.77,147.77
USDJPY,20250728,011500,147.76,147.79,147.76,147.79
USDJPY,20250728,011600,147.79,147.79,147.77,147.77
USDJPY,20250728,011700,147.76,147.76,147.76,147.76
USDJPY,20250728,011800,147.76,147.77,147.76,147.77
USDJPY,20250728,011900,147.78,147.78,147.78,147.78
USDJPY,20250728,012000,147.78,147.78,147.78,147.78
USDJPY,20250728,012100,147.78,147.78,147.77,147.78
USDJPY,20250728,012200,147.78,147.79,147.78,147.79
USDJPY,20250728,012300,147.79,147.79,147.78,147.78
USDJPY,20250728,012400,147.77,147.77,147.77,147.77
USDJPY,20250728,012500,147.77,147.78,147.77,147.77
USDJPY,20250728,012600,147.76,147.77,147.76,147.76
USDJPY,20250728,012700,147.77,147.77,147.77,147.77
USDJPY,20250728,012800,147.77,147.80,147.77,147.80
USDJPY,20250728,012900,147.79,147.81,147.79,147.81
USDJPY,20250728,013000,147.80,147.81,147.80,147.81
USDJPY,20250728,013100,147.80,147.80,147.79,147.80
USDJPY,20250728,013200,147.81,147.85,147.81,147.82
USDJPY,20250728,013300,147.82,147.82,147.81,147.81
USDJPY,20250728,013400,147.81,147.81,147.79,147.79
USDJPY,20250728,013500,147.79,147.80,147.79,147.80
USDJPY,20250728,013600,147.81,147.82,147.80,147.80
USDJPY,20250728,013700,147.81,147.81,147.81,147.81
USDJPY,20250728,013800,147.81,147.81,147.81,147.81
USDJPY,20250728,013900,147.81,147.81,147.80,147.80
USDJPY,20250728,014000,147.81,147.83,147.81,147.83
USDJPY,20250728,014100,147.83,147.85,147.83,147.85
USDJPY,20250728,014200,147.85,147.85,147.85,147.85
USDJPY,20250728,014300,147.85,147.85,147.84,147.85
USDJPY,20250728,014400,147.85,147.85,147.85,147.85
USDJPY,20250728,014500,147.84,147.84,147.83,147.84
USDJPY,20250728,014600,147.85,147.86,147.84,147.85
USDJPY,20250728,014700,147.85,147.85,147.82,147.82
USDJPY,20250728,014800,147.81,147.82,147.81,147.82
USDJPY,20250728,014900,147.83,147.84,147.83,147.84
USDJPY,20250728,015000,147.83,147.84,147.83,147.84
USDJPY,20250728,015100,147.84,147.84,147.83,147.83
USDJPY,20250728,015200,147.83,147.85,147.83,147.85
USDJPY,20250728,015300,147.85,147.85,147.84,147.84
USDJPY,20250728,015400,147.84,147.84,147.84,147.84
USDJPY,20250728,015500,147.84,147.84,147.83,147.83
USDJPY,20250728,015600,147.83,147.83,147.82,147.82
USDJPY,20250728,015700,147.82,147.83,147.82,147.83
USDJPY,20250728,015800,147.82,147.82,147.81,147.81
USDJPY,20250728,015900,147.81,147.81,147.78,147.78
USDJPY,20250728,020000,147.77,147.77,147.77,147.77
USDJPY,20250728,020100,147.76,147.77,147.75,147.75
USDJPY,20250728,020200,147.74,147.74,147.70,147.72
USDJPY,20250728,020300,147.71,147.71,147.70,147.70
USDJPY,20250728,020400,147.70,147.70,147.67,147.67
USDJPY,20250728,020500,147.66,147.67,147.65,147.67
USDJPY,20250728,020600,147.68,147.69,147.68,147.69
USDJPY,20250728,020700,147.69,147.70,147.68,147.68
USDJPY,20250728,020800,147.69,147.75,147.69,147.75
USDJPY,20250728,020900,147.75,147.75,147.71,147.71
USDJPY,20250728,021000,147.71,147.73,147.71,147.72
USDJPY,20250728,021100,147.71,147.78,147.71,147.77
USDJPY,20250728,021200,147.78,147.78,147.76,147.77
USDJPY,20250728,021300,147.76,147.76,147.76,147.76
USDJPY,20250728,021400,147.75,147.75,147.71,147.71
USDJPY,20250728,021500,147.70,147.72,147.70,147.72
USDJPY,20250728,021600,147.71,147.72,147.66,147.67
USDJPY,20250728,021700,147.68,147.70,147.68,147.68
USDJPY,20250728,021800,147.69,147.69,147.68,147.68
USDJPY,20250728,021900,147.67,147.71,147.67,147.71
USDJPY,20250728,022000,147.72,147.73,147.70,147.71
USDJPY,20250728,022100,147.71,147.71,147.68,147.68
USDJPY,20250728,022200,147.67,147.67,147.66,147.66
USDJPY,20250728,022300,147.67,147.70,147.67,147.68
USDJPY,20250728,022400,147.68,147.69,147.67,147.67
USDJPY,20250728,022500,147.67,147.70,147.67,147.70
USDJPY,20250728,022600,147.69,147.74,147.69,147.74
USDJPY,20250728,022700,147.74,147.75,147.74,147.75
USDJPY,20250728,022800,147.75,147.75,147.74,147.74
USDJPY,20250728,022900,147.73,147.73,147.72,147.73
USDJPY,20250728,023000,147.73,147.73,147.73,147.73
USDJPY,20250728,023100,147.73,147.75,147.73,147.74
USDJPY,20250728,023200,147.75,147.75,147.71,147.72
USDJPY,20250728,023300,147.73,147.77,147.73,147.76
USDJPY,20250728,023400,147.76,147.76,147.72,147.72
USDJPY,20250728,023500,147.72,147.73,147.67,147.68
USDJPY,20250728,023600,147.69,147.71,147.69,147.71
USDJPY,20250728,023700,147.70,147.70,147.66,147.68
USDJPY,20250728,023800,147.69,147.72,147.69,147.70
USDJPY,20250728,023900,147.69,147.70,147.67,147.70
USDJPY,20250728,024000,147.69,147.69,147.68,147.69
USDJPY,20250728,024100,147.70,147.71,147.69,147.71
USDJPY,20250728,024200,147.72,147.72,147.69,147.69
USDJPY,20250728,024300,147.69,147.70,147.69,147.70
USDJPY,20250728,024400,147.70,147.72,147.70,147.72
USDJPY,20250728,024500,147.71,147.72,147.71,147.72
USDJPY,20250728,024600,147.73,147.77,147.73,147.77
USDJPY,20250728,024700,147.76,147.78,147.76,147.78
USDJPY,20250728,024800,147.79,147.80,147.77,147.77
USDJPY,20250728,024900,147.78,147.78,147.78,147.78
USDJPY,20250728,025000,147.77,147.78,147.76,147.76
USDJPY,20250728,025100,147.76,147.77,147.76,147.76
USDJPY,20250728,025200,147.77,147.78,147.72,147.73
USDJPY,20250728,025300,147.72,147.72,147.68,147.71
USDJPY,20250728,025400,147.70,147.76,147.70,147.76
USDJPY,20250728,025500,147.75,147.77,147.69,147.70
USDJPY,20250728,025600,147.71,147.72,147.66,147.66
USDJPY,20250728,025700,147.67,147.67,147.63,147.64
USDJPY,20250728,025800,147.65,147.65,147.62,147.62
USDJPY,20250728,025900,147.61,147.61,147.59,147.59
USDJPY,20250728,030000,147.60,147.60,147.60,147.60
USDJPY,20250728,030100,147.60,147.60,147.56,147.58
USDJPY,20250728,030200,147.57,147.57,147.57,147.57
USDJPY,20250728,030300,147.56,147.56,147.53,147.53
USDJPY,20250728,030400,147.52,147.55,147.51,147.51
USDJPY,20250728,030500,147.52,147.52,147.51,147.52
USDJPY,20250728,030600,147.53,147.55,147.53,147.55
USDJPY,20250728,030700,147.56,147.57,147.55,147.55
USDJPY,20250728,030800,147.56,147.56,147.56,147.56
USDJPY,20250728,030900,147.57,147.57,147.56,147.56
USDJPY,20250728,031000,147.57,147.57,147.56,147.57
USDJPY,20250728,031100,147.56,147.58,147.56,147.58
USDJPY,20250728,031200,147.59,147.59,147.56,147.56
USDJPY,20250728,031300,147.55,147.57,147.55,147.57
USDJPY,20250728,031400,147.58,147.60,147.58,147.60
USDJPY,20250728,031500,147.59,147.60,147.59,147.60
USDJPY,20250728,031600,147.61,147.62,147.60,147.61
USDJPY,20250728,031700,147.60,147.63,147.60,147.62
USDJPY,20250728,031800,147.63,147.63,147.62,147.62
USDJPY,20250728,031900,147.62,147.63,147.62,147.63
USDJPY,20250728,032000,147.63,147.63,147.63,147.63
USDJPY,20250728,032100,147.63,147.65,147.61,147.65
USDJPY,20250728,032200,147.66,147.68,147.66,147.67
USDJPY,20250728,032300,147.67,147.69,147.67,147.69
USDJPY,20250728,032400,147.69,147.72,147.69,147.72
USDJPY,20250728,032500,147.73,147.74,147.70,147.70
USDJPY,20250728,032600,147.71,147.72,147.71,147.72
USDJPY,20250728,032700,147.72,147.76,147.72,147.76
USDJPY,20250728,032800,147.77,147.77,147.74,147.74
USDJPY,20250728,032900,147.75,147.75,147.72,147.72
USDJPY,20250728,033000,147.73,147.74,147.73,147.74
USDJPY,20250728,033100,147.74,147.75,147.73,147.75
USDJPY,20250728,033200,147.74,147.74,147.73,147.74
USDJPY,20250728,033300,147.74,147.74,147.73,147.73
USDJPY,20250728,033400,147.74,147.75,147.74,147.74
USDJPY,20250728,033500,147.75,147.75,147.75,147.75
USDJPY,20250728,033600,147.74,147.79,147.74,147.78
USDJPY,20250728,033700,147.79,147.79,147.76,147.76
USDJPY,20250728,033800,147.75,147.75,147.73,147.73
USDJPY,20250728,033900,147.73,147.76,147.73,147.75
USDJPY,20250728,034000,147.75,147.75,147.75,147.75
USDJPY,20250728,034100,147.76,147.79,147.76,147.79
USDJPY,20250728,034200,147.80,147.81,147.78,147.78
USDJPY,20250728,034300,147.78,147.79,147.77,147.78
USDJPY,20250728,034400,147.78,147.78,147.76,147.76
USDJPY,20250728,034500,147.77,147.77,147.76,147.76
USDJPY,20250728,034600,147.76,147.77,147.76,147.77
USDJPY,20250728,034700,147.77,147.77,147.76,147.76
USDJPY,20250728,034800,147.76,147.78,147.76,147.78
USDJPY,20250728,034900,147.77,147.77,147.76,147.77
USDJPY,20250728,035000,147.78,147.78,147.77,147.77
USDJPY,20250728,035100,147.78,147.80,147.78,147.80
USDJPY,20250728,035200,147.79,147.84,147.79,147.82
USDJPY,20250728,035300,147.83,147.84,147.83,147.83
USDJPY,20250728,035400,147.82,147.82,147.79,147.80
USDJPY,20250728,035500,147.81,147.81,147.79,147.79
USDJPY,20250728,035600,147.79,147.81,147.79,147.81
USDJPY,20250728,035700,147.82,147.85,147.82,147.85
USDJPY,20250728,035800,147.86,147.86,147.83,147.84
USDJPY,20250728,035900,147.84,147.84,147.83,147.83
USDJPY,20250728,040000,147.83,147.85,147.83,147.85
USDJPY,20250728,040100,147.85,147.88,147.85,147.86
USDJPY,20250728,040200,147.86,147.86,147.84,147.85
USDJPY,20250728,040300,147.86,147.86,147.85,147.85
USDJPY,20250728,040400,147.84,147.85,147.84,147.85
USDJPY,20250728,040500,147.86,147.87,147.86,147.87
USDJPY,20250728,040600,147.88,147.88,147.86,147.86
USDJPY,20250728,040700,147.85,147.93,147.85,147.92
USDJPY,20250728,040800,147.93,147.95,147.93,147.93
USDJPY,20250728,040900,147.93,147.96,147.93,147.95
USDJPY,20250728,041000,147.96,147.96,147.95,147.95
USDJPY,20250728,041100,147.94,147.99,147.94,147.99
USDJPY,20250728,041200,148.00,148.00,147.98,148.00
USDJPY,20250728,041300,147.99,147.99,147.95,147.95
USDJPY,20250728,041400,147.94,147.95,147.93,147.93
USDJPY,20250728,041500,147.93,147.94,147.93,147.93
USDJPY,20250728,041600,147.94,147.94,147.88,147.91
USDJPY,20250728,041700,147.90,147.93,147.90,147.91
USDJPY,20250728,041800,147.91,147.91,147.90,147.90
USDJPY,20250728,041900,147.91,147.93,147.91,147.91
USDJPY,20250728,042000,147.91,147.91,147.89,147.89
USDJPY,20250728,042100,147.90,147.90,147.89,147.90
USDJPY,20250728,042200,147.91,147.91,147.90,147.90
USDJPY,20250728,042300,147.89,147.89,147.88,147.88
USDJPY,20250728,042400,147.88,147.89,147.88,147.89
USDJPY,20250728,042500,147.89,147.89,147.89,147.89
USDJPY,20250728,042600,147.89,147.89,147.88,147.88
USDJPY,20250728,042700,147.88,147.88,147.86,147.86
USDJPY,20250728,042800,147.86,147.86,147.86,147.86
USDJPY,20250728,042900,147.86,147.87,147.86,147.87
USDJPY,20250728,043000,147.88,147.90,147.88,147.89
USDJPY,20250728,043100,147.90,147.91,147.90,147.91
USDJPY,20250728,043200,147.91,147.91,147.90,147.90
USDJPY,20250728,043300,147.90,147.91,147.90,147.91
USDJPY,20250728,043400,147.90,147.90,147.90,147.90
USDJPY,20250728,043500,147.90,147.92,147.90,147.92
USDJPY,20250728,043600,147.92,147.93,147.91,147.91
USDJPY,20250728,043700,147.90,147.90,147.89,147.90
USDJPY,20250728,043800,147.89,147.89,147.88,147.89
USDJPY,20250728,043900,147.89,147.89,147.88,147.88
USDJPY,20250728,044000,147.89,147.89,147.88,147.89
USDJPY,20250728,044100,147.89,147.90,147.89,147.90
USDJPY,20250728,044200,147.91,147.92,147.91,147.92
USDJPY,20250728,044300,147.92,147.92,147.91,147.91
USDJPY,20250728,044400,147.91,147.91,147.88,147.88
USDJPY,20250728,044500,147.88,147.88,147.88,147.88
USDJPY,20250728,044600,147.88,147.89,147.88,147.88
USDJPY,20250728,044700,147.88,147.88,147.88,147.88
USDJPY,20250728,044800,147.87,147.87,147.87,147.87
USDJPY,20250728,044900,147.87,147.88,147.87,147.88
USDJPY,20250728,045000,147.87,147.88,147.87,147.88
USDJPY,20250728,045100,147.88,147.88,147.88,147.88
USDJPY,20250728,045200,147.89,147.89,147.88,147.88
USDJPY,20250728,045300,147.87,147.87,147.85,147.85
USDJPY,20250728,045400,147.85,147.85,147.82,147.82
USDJPY,20250728,045500,147.83,147.84,147.83,147.83
USDJPY,20250728,045600,147.83,147.83,147.81,147.82
USDJPY,20250728,045700,147.83,147.85,147.83,147.85
USDJPY,20250728,045800,147.85,147.87,147.84,147.86
USDJPY,20250728,045900,147.85,147.85,147.85,147.85
USDJPY,20250728,050000,147.84,147.85,147.82,147.82
USDJPY,20250728,050100,147.82,147.84,147.82,147.84
USDJPY,20250728,050200,147.84,147.85,147.84,147.84
USDJPY,20250728,050300,147.84,147.85,147.84,147.84
USDJPY,20250728,050400,147.84,147.84,147.82,147.82
USDJPY,20250728,050500,147.81,147.81,147.79,147.79
USDJPY,20250728,050600,147.79,147.81,147.79,147.81
USDJPY,20250728,050700,147.81,147.81,147.79,147.79
USDJPY,20250728,050800,147.79,147.79,147.79,147.79
USDJPY,20250728,050900,147.78,147.78,147.77,147.77
USDJPY,20250728,051000,147.78,147.79,147.78,147.79
USDJPY,20250728,051100,147.79,147.79,147.78,147.78
USDJPY,20250728,051200,147.79,147.79,147.79,147.79
USDJPY,20250728,051300,147.79,147.79,147.79,147.79
USDJPY,20250728,051400,147.79,147.79,147.79,147.79
USDJPY,20250728,051500,147.79,147.79,147.79,147.79
USDJPY,20250728,051600,147.79,147.79,147.78,147.78
USDJPY,20250728,051700,147.78,147.78,147.78,147.78
USDJPY,20250728,051800,147.77,147.78,147.77,147.78
USDJPY,20250728,051900,147.78,147.79,147.78,147.79
USDJPY,20250728,052000,147.79,147.79,147.79,147.79
USDJPY,20250728,052100,147.79,147.81,147.79,147.81
USDJPY,20250728,052200,147.81,147.81,147.80,147.81
USDJPY,20250728,052300,147.81,147.81,147.81,147.81
USDJPY,20250728,052400,147.81,147.81,147.79,147.79
USDJPY,20250728,052500,147.78,147.78,147.76,147.76
USDJPY,20250728,052600,147.75,147.76,147.75,147.76
USDJPY,20250728,052700,147.77,147.78,147.77,147.78
USDJPY,20250728,052800,147.78,147.78,147.78,147.78
USDJPY,20250728,052900,147.79,147.79,147.79,147.79
USDJPY,20250728,053000,147.79,147.80,147.79,147.80
USDJPY,20250728,053100,147.79,147.80,147.79,147.80
USDJPY,20250728,053200,147.80,147.80,147.80,147.80
USDJPY,20250728,053300,147.80,147.80,147.77,147.77
USDJPY,20250728,053400,147.76,147.76,147.73,147.73
USDJPY,20250728,053500,147.74,147.75,147.74,147.74
USDJPY,20250728,053600,147.73,147.73,147.70,147.70
USDJPY,20250728,053700,147.71,147.71,147.69,147.69
USDJPY,20250728,053800,147.70,147.71,147.69,147.69
USDJPY,20250728,053900,147.70,147.70,147.70,147.70
USDJPY,20250728,054000,147.70,147.70,147.69,147.69
USDJPY,20250728,054100,147.70,147.70,147.69,147.69
USDJPY,20250728,054200,147.69,147.69,147.69,147.69
USDJPY,20250728,054300,147.68,147.70,147.68,147.69
USDJPY,20250728,054400,147.69,147.70,147.69,147.70
USDJPY,20250728,054500,147.70,147.71,147.70,147.71
USDJPY,20250728,054600,147.70,147.70,147.69,147.69
USDJPY,20250728,054700,147.70,147.70,147.70,147.70
USDJPY,20250728,054800,147.70,147.70,147.70,147.70
USDJPY,20250728,054900,147.70,147.72,147.70,147.71
USDJPY,20250728,055000,147.72,147.73,147.71,147.73
USDJPY,20250728,055100,147.73,147.73,147.72,147.72
USDJPY,20250728,055200,147.73,147.75,147.73,147.74
USDJPY,20250728,055300,147.74,147.74,147.73,147.73
USDJPY,20250728,055400,147.74,147.75,147.74,147.74
USDJPY,20250728,055500,147.74,147.75,147.72,147.73
USDJPY,20250728,055600,147.72,147.72,147.71,147.71
USDJPY,20250728,055700,147.71,147.72,147.70,147.72
USDJPY,20250728,055800,147.72,147.74,147.72,147.73
USDJPY,20250728,055900,147.72,147.72,147.71,147.71
USDJPY,20250728,060000,147.71,147.71,147.71,147.71
USDJPY,20250728,060100,147.70,147.70,147.68,147.68
USDJPY,20250728,060200,147.67,147.67,147.62,147.64
USDJPY,20250728,060300,147.64,147.64,147.63,147.64
USDJPY,20250728,060400,147.64,147.65,147.64,147.64
USDJPY,20250728,060500,147.65,147.65,147.63,147.63
USDJPY,20250728,060600,147.63,147.65,147.63,147.65
USDJPY,20250728,060700,147.66,147.67,147.66,147.67
USDJPY,20250728,060800,147.67,147.68,147.67,147.68
USDJPY,20250728,060900,147.68,147.68,147.66,147.66
USDJPY,20250728,061000,147.66,147.66,147.65,147.65
USDJPY,20250728,061100,147.65,147.66,147.65,147.66
USDJPY,20250728,061200,147.66,147.66,147.66,147.66
USDJPY,20250728,061300,147.66,147.67,147.66,147.67
USDJPY,20250728,061400,147.67,147.69,147.66,147.66
USDJPY,20250728,061500,147.66,147.66,147.65,147.65
USDJPY,20250728,061600,147.65,147.65,147.65,147.65
USDJPY,20250728,061700,147.64,147.64,147.63,147.63
USDJPY,20250728,061800,147.62,147.63,147.62,147.63
USDJPY,20250728,061900,147.63,147.63,147.63,147.63
USDJPY,20250728,062000,147.64,147.64,147.63,147.63
USDJPY,20250728,062100,147.64,147.64,147.64,147.64
USDJPY,20250728,062200,147.64,147.64,147.63,147.63
USDJPY,20250728,062300,147.64,147.68,147.64,147.68
USDJPY,20250728,062400,147.69,147.69,147.68,147.68
USDJPY,20250728,062500,147.68,147.68,147.67,147.68
USDJPY,20250728,062600,147.68,147.69,147.67,147.69
USDJPY,20250728,062700,147.69,147.69,147.68,147.69
USDJPY,20250728,062800,147.69,147.70,147.69,147.70
USDJPY,20250728,062900,147.70,147.70,147.69,147.70
USDJPY,20250728,063000,147.70,147.71,147.70,147.71
USDJPY,20250728,063100,147.70,147.70,147.69,147.70
USDJPY,20250728,063200,147.71,147.74,147.71,147.74
USDJPY,20250728,063300,147.74,147.75,147.73,147.75
USDJPY,20250728,063400,147.75,147.77,147.75,147.77
USDJPY,20250728,063500,147.78,147.78,147.75,147.75
USDJPY,20250728,063600,147.75,147.75,147.74,147.74
USDJPY,20250728,063700,147.74,147.74,147.73,147.74
USDJPY,20250728,063800,147.74,147.75,147.73,147.74
USDJPY,20250728,063900,147.73,147.74,147.73,147.74
USDJPY,20250728,064000,147.75,147.75,147.74,147.74
USDJPY,20250728,064100,147.75,147.75,147.75,147.75
USDJPY,20250728,064200,147.75,147.75,147.75,147.75
USDJPY,20250728,064300,147.75,147.76,147.75,147.76
USDJPY,20250728,064400,147.77,147.77,147.75,147.75
USDJPY,20250728,064500,147.75,147.77,147.75,147.76
USDJPY,20250728,064600,147.76,147.76,147.76,147.76
USDJPY,20250728,064700,147.76,147.77,147.76,147.77
USDJPY,20250728,064800,147.77,147.77,147.75,147.75
USDJPY,20250728,064900,147.74,147.74,147.72,147.72
USDJPY,20250728,065000,147.72,147.72,147.70,147.71
USDJPY,20250728,065100,147.72,147.73,147.72,147.73
USDJPY,20250728,065200,147.73,147.73,147.73,147.73
USDJPY,20250728,065300,147.73,147.73,147.73,147.73
USDJPY,20250728,065400,147.73,147.73,147.73,147.73
USDJPY,20250728,065500,147.73,147.73,147.72,147.72
USDJPY,20250728,065600,147.72,147.74,147.72,147.73
USDJPY,20250728,065700,147.73,147.73,147.72,147.72
USDJPY,20250728,065800,147.73,147.73,147.72,147.72
USDJPY,20250728,065900,147.71,147.72,147.71,147.72
USDJPY,20250728,070000,147.72,147.73,147.72,147.73
USDJPY,20250728,070100,147.74,147.77,147.74,147.77
USDJPY,20250728,070200,147.77,147.77,147.75,147.75
USDJPY,20250728,070300,147.75,147.77,147.75,147.77
USDJPY,20250728,070400,147.78,147.78,147.78,147.78
USDJPY,20250728,070500,147.77,147.77,147.75,147.75
USDJPY,20250728,070600,147.76,147.76,147.76,147.76
USDJPY,20250728,070700,147.77,147.77,147.76,147.76
USDJPY,20250728,070800,147.75,147.76,147.75,147.75
USDJPY,20250728,070900,147.76,147.77,147.76,147.77
USDJPY,20250728,071000,147.78,147.78,147.78,147.78
USDJPY,20250728,071100,147.78,147.80,147.78,147.80
USDJPY,20250728,071200,147.80,147.80,147.80,147.80
USDJPY,20250728,071300,147.79,147.79,147.78,147.78
USDJPY,20250728,071400,147.78,147.78,147.77,147.77
USDJPY,20250728,071500,147.77,147.79,147.77,147.79
USDJPY,20250728,071600,147.79,147.79,147.79,147.79
USDJPY,20250728,071700,147.78,147.80,147.78,147.80
USDJPY,20250728,071800,147.81,147.82,147.81,147.82
USDJPY,20250728,071900,147.81,147.82,147.81,147.82
USDJPY,20250728,072000,147.82,147.82,147.80,147.80
USDJPY,20250728,072100,147.81,147.81,147.79,147.79
USDJPY,20250728,072200,147.80,147.81,147.80,147.81
USDJPY,20250728,072300,147.82,147.82,147.81,147.82
USDJPY,20250728,072400,147.81,147.81,147.80,147.81
USDJPY,20250728,072500,147.82,147.83,147.82,147.83
USDJPY,20250728,072600,147.82,147.83,147.80,147.80
USDJPY,20250728,072700,147.79,147.80,147.79,147.80
USDJPY,20250728,072800,147.79,147.79,147.78,147.78
USDJPY,20250728,072900,147.77,147.77,147.77,147.77
USDJPY,20250728,073000,147.76,147.76,147.76,147.76
USDJPY,20250728,073100,147.76,147.76,147.76,147.76
USDJPY,20250728,073200,147.77,147.77,147.77,147.77
USDJPY,20250728,073300,147.77,147.78,147.77,147.77
USDJPY,20250728,073400,147.77,147.77,147.74,147.74
USDJPY,20250728,073500,147.73,147.73,147.72,147.73
USDJPY,20250728,073600,147.73,147.75,147.73,147.75
USDJPY,20250728,073700,147.75,147.76,147.75,147.75
USDJPY,20250728,073800,147.75,147.76,147.75,147.76
USDJPY,20250728,073900,147.76,147.76,147.75,147.75
USDJPY,20250728,074000,147.76,147.76,147.75,147.75
USDJPY,20250728,074100,147.75,147.76,147.75,147.76
USDJPY,20250728,074200,147.77,147.78,147.77,147.77
USDJPY,20250728,074300,147.77,147.77,147.77,147.77
USDJPY,20250728,074400,147.77,147.77,147.77,147.77
USDJPY,20250728,074500,147.77,147.78,147.77,147.78
USDJPY,20250728,074600,147.79,147.80,147.79,147.80
USDJPY,20250728,074700,147.81,147.81,147.79,147.79
USDJPY,20250728,074800,147.78,147.78,147.76,147.76
USDJPY,20250728,074900,147.76,147.78,147.76,147.78
USDJPY,20250728,075000,147.79,147.80,147.79,147.80
USDJPY,20250728,075100,147.81,147.81,147.79,147.79
USDJPY,20250728,075200,147.80,147.80,147.77,147.77
USDJPY,20250728,075300,147.76,147.76,147.76,147.76
USDJPY,20250728,075400,147.76,147.78,147.76,147.78
USDJPY,20250728,075500,147.79,147.79,147.79,147.79
USDJPY,20250728,075600,147.79,147.80,147.78,147.79
USDJPY,20250728,075700,147.80,147.83,147.80,147.83
USDJPY,20250728,075800,147.82,147.84,147.82,147.84
USDJPY,20250728,075900,147.84,147.86,147.83,147.85
USDJPY,20250728,080000,147.85,147.85,147.84,147.84
USDJPY,20250728,080100,147.85,147.87,147.84,147.84
USDJPY,20250728,080200,147.84,147.85,147.83,147.85
USDJPY,20250728,080300,147.85,147.86,147.84,147.84
USDJPY,20250728,080400,147.84,147.87,147.84,147.87
USDJPY,20250728,080500,147.88,147.92,147.88,147.92
USDJPY,20250728,080600,147.93,147.93,147.91,147.91
USDJPY,20250728,080700,147.90,147.92,147.90,147.92
USDJPY,20250728,080800,147.93,147.94,147.93,147.93
USDJPY,20250728,080900,147.93,147.93,147.93,147.93
USDJPY,20250728,081000,147.92,147.92,147.91,147.91
USDJPY,20250728,081100,147.92,147.96,147.92,147.96
USDJPY,20250728,081200,147.97,147.98,147.96,147.96
USDJPY,20250728,081300,147.95,147.95,147.94,147.94
USDJPY,20250728,081400,147.95,147.97,147.95,147.96
USDJPY,20250728,081500,147.95,147.96,147.95,147.96
USDJPY,20250728,081600,147.97,148.00,147.97,147.97
USDJPY,20250728,081700,147.98,148.02,147.98,148.02
USDJPY,20250728,081800,148.03,148.03,147.99,147.99
USDJPY,20250728,081900,147.98,147.99,147.96,147.99
USDJPY,20250728,082000,147.99,148.02,147.98,148.02
USDJPY,20250728,082100,148.03,148.06,148.02,148.06
USDJPY,20250728,082200,148.07,148.13,148.07,148.10
USDJPY,20250728,082300,148.09,148.09,148.07,148.07
USDJPY,20250728,082400,148.06,148.10,148.06,148.08
USDJPY,20250728,082500,148.09,148.10,148.09,148.09
USDJPY,20250728,082600,148.08,148.14,148.08,148.12
USDJPY,20250728,082700,148.11,148.14,148.11,148.13
USDJPY,20250728,082800,148.14,148.15,148.13,148.14
USDJPY,20250728,082900,148.13,148.13,148.12,148.12
USDJPY,20250728,083000,148.12,148.12,148.11,148.12
USDJPY,20250728,083100,148.13,148.13,148.12,148.12
USDJPY,20250728,083200,148.12,148.12,148.09,148.10
USDJPY,20250728,083300,148.09,148.10,148.08,148.10
USDJPY,20250728,083400,148.09,148.11,148.09,148.10
USDJPY,20250728,083500,148.11,148.12,148.11,148.12
USDJPY,20250728,083600,148.13,148.14,148.12,148.14
USDJPY,20250728,083700,148.15,148.18,148.15,148.17
USDJPY,20250728,083800,148.18,148.19,148.17,148.17
USDJPY,20250728,083900,148.16,148.19,148.16,148.18
USDJPY,20250728,084000,148.17,148.17,148.13,148.14
USDJPY,20250728,084100,148.14,148.14,148.13,148.13
USDJPY,20250728,084200,148.12,148.15,148.12,148.13
USDJPY,20250728,084300,148.14,148.14,148.13,148.13
USDJPY,20250728,084400,148.14,148.14,148.12,148.13
USDJPY,20250728,084500,148.12,148.13,148.12,148.13
USDJPY,20250728,084600,148.13,148.15,148.13,148.14
USDJPY,20250728,084700,148.14,148.15,148.14,148.14
USDJPY,20250728,084800,148.13,148.13,148.11,148.13
USDJPY,20250728,084900,148.13,148.13,148.11,148.11
USDJPY,20250728,085000,148.11,148.11,148.08,148.09
USDJPY,20250728,085100,148.10,148.10,148.10,148.10
USDJPY,20250728,085200,148.11,148.11,148.10,148.10
USDJPY,20250728,085300,148.09,148.09,148.06,148.06
USDJPY,20250728,085400,148.05,148.07,148.05,148.06
USDJPY,20250728,085500,148.07,148.07,148.06,148.07
USDJPY,20250728,085600,148.06,148.06,148.06,148.06
USDJPY,20250728,085700,148.07,148.08,148.06,148.07
USDJPY,20250728,085800,148.08,148.08,148.03,148.03
USDJPY,20250728,085900,148.04,148.05,148.04,148.04
USDJPY,20250728,090000,148.03,148.03,148.01,148.01
USDJPY,20250728,090100,148.01,148.01,147.97,147.99
USDJPY,20250728,090200,147.98,147.98,147.93,147.93
USDJPY,20250728,090300,147.94,147.97,147.94,147.97
USDJPY,20250728,090400,147.97,147.98,147.96,147.98
USDJPY,20250728,090500,147.99,148.00,147.98,147.98
USDJPY,20250728,090600,147.97,147.97,147.91,147.91
USDJPY,20250728,090700,147.90,147.90,147.87,147.89
USDJPY,20250728,090800,147.88,147.88,147.85,147.86
USDJPY,20250728,090900,147.85,147.86,147.85,147.86
USDJPY,20250728,091000,147.85,147.88,147.85,147.88
USDJPY,20250728,091100,147.89,147.89,147.86,147.87
USDJPY,20250728,091200,147.87,147.89,147.87,147.88
USDJPY,20250728,091300,147.89,147.90,147.88,147.90
USDJPY,20250728,091400,147.90,147.90,147.89,147.89
USDJPY,20250728,091500,147.88,147.88,147.85,147.86
USDJPY,20250728,091600,147.85,147.86,147.84,147.84
USDJPY,20250728,091700,147.83,147.83,147.78,147.78
USDJPY,20250728,091800,147.79,147.82,147.79,147.81
USDJPY,20250728,091900,147.80,147.80,147.78,147.80
USDJPY,20250728,092000,147.81,147.82,147.81,147.81
USDJPY,20250728,092100,147.81,147.82,147.81,147.82
USDJPY,20250728,092200,147.83,147.85,147.82,147.83
USDJPY,20250728,092300,147.84,147.85,147.83,147.83
USDJPY,20250728,092400,147.84,147.84,147.83,147.83
USDJPY,20250728,092500,147.84,147.86,147.84,147.84
USDJPY,20250728,092600,147.85,147.85,147.83,147.84
USDJPY,20250728,092700,147.83,147.85,147.83,147.85
USDJPY,20250728,092800,147.86,147.87,147.86,147.87
USDJPY,20250728,092900,147.86,147.90,147.86,147.90
USDJPY,20250728,093000,147.90,147.92,147.90,147.92
USDJPY,20250728,093100,147.93,147.96,147.92,147.94
USDJPY,20250728,093200,147.95,147.97,147.95,147.97
USDJPY,20250728,093300,147.96,147.99,147.96,147.98
USDJPY,20250728,093400,147.99,147.99,147.97,147.98
USDJPY,20250728,093500,147.97,147.99,147.97,147.99
USDJPY,20250728,093600,148.00,148.04,148.00,148.04
USDJPY,20250728,093700,148.03,148.03,148.01,148.01
USDJPY,20250728,093800,148.02,148.04,148.01,148.01
USDJPY,20250728,093900,148.02,148.03,148.01,148.03
USDJPY,20250728,094000,148.02,148.06,148.02,148.06
USDJPY,20250728,094100,148.07,148.11,148.07,148.09
USDJPY,20250728,094200,148.08,148.09,148.07,148.09
USDJPY,20250728,094300,148.09,148.09,148.07,148.07
USDJPY,20250728,094400,148.08,148.13,148.08,148.11
USDJPY,20250728,094500,148.12,148.13,148.12,148.13
USDJPY,20250728,094600,148.13,148.15,148.13,148.14
USDJPY,20250728,094700,148.15,148.17,148.15,148.16
USDJPY,20250728,094800,148.16,148.16,148.16,148.16
USDJPY,20250728,094900,148.16,148.16,148.13,148.13
USDJPY,20250728,095000,148.13,148.14,148.13,148.14
USDJPY,20250728,095100,148.15,148.17,148.15,148.16
USDJPY,20250728,095200,148.15,148.15,148.13,148.14
USDJPY,20250728,095300,148.15,148.23,148.15,148.22
USDJPY,20250728,095400,148.21,148.22,148.20,148.20
USDJPY,20250728,095500,148.21,148.24,148.21,148.21
USDJPY,20250728,095600,148.22,148.22,148.21,148.22
USDJPY,20250728,095700,148.23,148.28,148.23,148.27
USDJPY,20250728,095800,148.27,148.32,148.27,148.32
USDJPY,20250728,095900,148.31,148.32,148.30,148.30
USDJPY,20250728,100000,148.31,148.31,148.27,148.27
USDJPY,20250728,100100,148.28,148.30,148.27,148.29
USDJPY,20250728,100200,148.28,148.28,148.24,148.25
USDJPY,20250728,100300,148.25,148.26,148.25,148.26
USDJPY,20250728,100400,148.27,148.30,148.27,148.28
USDJPY,20250728,100500,148.29,148.33,148.29,148.31
USDJPY,20250728,100600,148.30,148.30,148.28,148.29
USDJPY,20250728,100700,148.29,148.29,148.27,148.29
USDJPY,20250728,100800,148.30,148.31,148.28,148.28
USDJPY,20250728,100900,148.29,148.30,148.27,148.28
USDJPY,20250728,101000,148.27,148.28,148.26,148.26
USDJPY,20250728,101100,148.26,148.28,148.26,148.27
USDJPY,20250728,101200,148.28,148.29,148.25,148.25
USDJPY,20250728,101300,148.24,148.26,148.23,148.24
USDJPY,20250728,101400,148.23,148.23,148.21,148.21
USDJPY,20250728,101500,148.22,148.24,148.22,148.24
USDJPY,20250728,101600,148.24,148.24,148.22,148.23
USDJPY,20250728,101700,148.22,148.26,148.22,148.25
USDJPY,20250728,101800,148.25,148.25,148.25,148.25
USDJPY,20250728,101900,148.26,148.26,148.23,148.23
USDJPY,20250728,102000,148.24,148.25,148.23,148.23
USDJPY,20250728,102100,148.24,148.25,148.21,148.21
USDJPY,20250728,102200,148.22,148.22,148.21,148.22
USDJPY,20250728,102300,148.21,148.23,148.21,148.23
USDJPY,20250728,102400,148.23,148.24,148.22,148.22
USDJPY,20250728,102500,148.22,148.22,148.22,148.22
USDJPY,20250728,102600,148.21,148.22,148.20,148.20
USDJPY,20250728,102700,148.20,148.21,148.20,148.21
USDJPY,20250728,102800,148.20,148.21,148.19,148.21
USDJPY,20250728,102900,148.20,148.22,148.19,148.22
USDJPY,20250728,103000,148.22,148.22,148.21,148.22
USDJPY,20250728,103100,148.23,148.23,148.21,148.23
USDJPY,20250728,103200,148.22,148.24,148.22,148.24
USDJPY,20250728,103300,148.23,148.23,148.20,148.21
USDJPY,20250728,103400,148.20,148.20,148.17,148.17
USDJPY,20250728,103500,148.18,148.18,148.17,148.17
USDJPY,20250728,103600,148.16,148.16,148.14,148.16
USDJPY,20250728,103700,148.16,148.19,148.16,148.19
USDJPY,20250728,103800,148.19,148.19,148.19,148.19
USDJPY,20250728,103900,148.20,148.20,148.19,148.20
USDJPY,20250728,104000,148.20,148.20,148.20,148.20
USDJPY,20250728,104100,148.21,148.22,148.20,148.22
USDJPY,20250728,104200,148.23,148.24,148.23,148.24
USDJPY,20250728,104300,148.23,148.26,148.23,148.24
USDJPY,20250728,104400,148.25,148.27,148.25,148.25
USDJPY,20250728,104500,148.26,148.26,148.26,148.26
USDJPY,20250728,104600,148.27,148.28,148.27,148.28
USDJPY,20250728,104700,148.29,148.30,148.29,148.30
USDJPY,20250728,104800,148.30,148.30,148.30,148.30
USDJPY,20250728,104900,148.29,148.29,148.27,148.27
USDJPY,20250728,105000,148.26,148.30,148.26,148.30
USDJPY,20250728,105100,148.29,148.29,148.27,148.27
USDJPY,20250728,105200,148.26,148.27,148.26,148.26
USDJPY,20250728,105300,148.26,148.34,148.26,148.32
USDJPY,20250728,105400,148.33,148.36,148.33,148.33
USDJPY,20250728,105500,148.32,148.33,148.29,148.29
USDJPY,20250728,105600,148.30,148.30,148.27,148.27
USDJPY,20250728,105700,148.28,148.30,148.28,148.30
USDJPY,20250728,105800,148.29,148.29,148.28,148.28
USDJPY,20250728,105900,148.29,148.29,148.25,148.27
USDJPY,20250728,110000,148.26,148.27,148.26,148.26
USDJPY,20250728,110100,148.25,148.25,148.22,148.22
USDJPY,20250728,110200,148.23,148.26,148.23,148.26
USDJPY,20250728,110300,148.25,148.26,148.24,148.26
USDJPY,20250728,110400,148.26,148.27,148.26,148.27
USDJPY,20250728,110500,148.26,148.27,148.26,148.26
USDJPY,20250728,110600,148.27,148.28,148.26,148.27
USDJPY,20250728,110700,148.27,148.27,148.27,148.27
USDJPY,20250728,110800,148.28,148.30,148.28,148.29
USDJPY,20250728,110900,148.28,148.28,148.27,148.27
USDJPY,20250728,111000,148.28,148.29,148.28,148.29
USDJPY,20250728,111100,148.29,148.29,148.27,148.27
USDJPY,20250728,111200,148.26,148.28,148.26,148.28
USDJPY,20250728,111300,148.29,148.31,148.29,148.31
USDJPY,20250728,111400,148.31,148.32,148.31,148.31
USDJPY,20250728,111500,148.32,148.32,148.30,148.31
USDJPY,20250728,111600,148.32,148.32,148.30,148.30
USDJPY,20250728,111700,148.29,148.29,148.28,148.28
USDJPY,20250728,111800,148.29,148.32,148.29,148.31
USDJPY,20250728,111900,148.30,148.30,148.28,148.29
USDJPY,20250728,112000,148.30,148.31,148.28,148.28
USDJPY,20250728,112100,148.27,148.27,148.25,148.25
USDJPY,20250728,112200,148.26,148.27,148.25,148.25
USDJPY,20250728,112300,148.25,148.25,148.22,148.22
USDJPY,20250728,112400,148.23,148.24,148.23,148.24
USDJPY,20250728,112500,148.24,148.25,148.24,148.25
USDJPY,20250728,112600,148.26,148.28,148.26,148.28
USDJPY,20250728,112700,148.29,148.31,148.29,148.31
USDJPY,20250728,112800,148.32,148.33,148.32,148.33
USDJPY,20250728,112900,148.33,148.35,148.32,148.35
USDJPY,20250728,113000,148.34,148.34,148.32,148.32
USDJPY,20250728,113100,148.32,148.34,148.32,148.34
USDJPY,20250728,113200,148.34,148.34,148.34,148.34
USDJPY,20250728,113300,148.35,148.36,148.34,148.35
USDJPY,20250728,113400,148.35,148.35,148.35,148.35
USDJPY,20250728,113500,148.35,148.36,148.35,148.36
USDJPY,20250728,113600,148.37,148.39,148.37,148.38
USDJPY,20250728,113700,148.39,148.40,148.38,148.38
USDJPY,20250728,113800,148.39,148.39,148.37,148.37
USDJPY,20250728,113900,148.36,148.36,148.36,148.36
USDJPY,20250728,114000,148.37,148.39,148.37,148.38
USDJPY,20250728,114100,148.37,148.37,148.35,148.35
USDJPY,20250728,114200,148.35,148.35,148.34,148.35
USDJPY,20250728,114300,148.35,148.36,148.35,148.35
USDJPY,20250728,114400,148.34,148.34,148.33,148.33
USDJPY,20250728,114500,148.32,148.34,148.32,148.34
USDJPY,20250728,114600,148.33,148.33,148.33,148.33
USDJPY,20250728,114700,148.33,148.35,148.33,148.34
USDJPY,20250728,114800,148.34,148.35,148.34,148.35
USDJPY,20250728,114900,148.34,148.34,148.34,148.34
USDJPY,20250728,115000,148.35,148.36,148.35,148.36
USDJPY,20250728,115100,148.35,148.36,148.35,148.36
USDJPY,20250728,115200,148.37,148.37,148.36,148.36
USDJPY,20250728,115300,148.36,148.37,148.36,148.37
USDJPY,20250728,115400,148.36,148.36,148.34,148.35
USDJPY,20250728,115500,148.36,148.37,148.36,148.37
USDJPY,20250728,115600,148.37,148.38,148.37,148.38
USDJPY,20250728,115700,148.37,148.37,148.36,148.36
USDJPY,20250728,115800,148.36,148.37,148.36,148.37
USDJPY,20250728,115900,148.37,148.37,148.36,148.36
USDJPY,20250728,120000,148.36,148.37,148.36,148.37
USDJPY,20250728,120100,148.37,148.37,148.33,148.33
USDJPY,20250728,120200,148.33,148.36,148.33,148.35
USDJPY,20250728,120300,148.35,148.36,148.35,148.36
USDJPY,20250728,120400,148.37,148.37,148.36,148.37
USDJPY,20250728,120500,148.37,148.37,148.35,148.35
USDJPY,20250728,120600,148.35,148.35,148.33,148.33
USDJPY,20250728,120700,148.32,148.32,148.31,148.31
USDJPY,20250728,120800,148.31,148.33,148.31,148.33
USDJPY,20250728,120900,148.33,148.33,148.32,148.33
USDJPY,20250728,121000,148.33,148.34,148.33,148.34
USDJPY,20250728,121100,148.33,148.36,148.33,148.36
USDJPY,20250728,121200,148.37,148.37,148.35,148.35
USDJPY,20250728,121300,148.34,148.34,148.30,148.30
USDJPY,20250728,121400,148.30,148.31,148.30,148.31
USDJPY,20250728,121500,148.31,148.31,148.30,148.30
USDJPY,20250728,121600,148.31,148.33,148.31,148.33
USDJPY,20250728,121700,148.33,148.34,148.33,148.33
USDJPY,20250728,121800,148.32,148.32,148.31,148.31
USDJPY,20250728,121900,148.31,148.31,148.30,148.31
USDJPY,20250728,122000,148.30,148.33,148.30,148.33
USDJPY,20250728,122100,148.33,148.34,148.33,148.34
USDJPY,20250728,122200,148.35,148.37,148.35,148.37
USDJPY,20250728,122300,148.38,148.40,148.38,148.40
USDJPY,20250728,122400,148.39,148.40,148.39,148.39
USDJPY,20250728,122500,148.40,148.42,148.40,148.40
USDJPY,20250728,122600,148.40,148.40,148.39,148.40
USDJPY,20250728,122700,148.39,148.39,148.38,148.38
USDJPY,20250728,122800,148.38,148.39,148.38,148.38
USDJPY,20250728,122900,148.38,148.38,148.37,148.38
USDJPY,20250728,123000,148.38,148.38,148.38,148.38
USDJPY,20250728,123100,148.37,148.38,148.37,148.37
USDJPY,20250728,123200,148.36,148.36,148.34,148.34
USDJPY,20250728,123300,148.33,148.34,148.33,148.33
USDJPY,20250728,123400,148.33,148.33,148.32,148.32
USDJPY,20250728,123500,148.32,148.34,148.31,148.34
USDJPY,20250728,123600,148.34,148.34,148.34,148.34
USDJPY,20250728,123700,148.35,148.35,148.34,148.35
USDJPY,20250728,123800,148.35,148.36,148.35,148.36
USDJPY,20250728,123900,148.36,148.37,148.35,148.35
USDJPY,20250728,124000,148.34,148.34,148.33,148.33
USDJPY,20250728,124100,148.33,148.34,148.33,148.34
USDJPY,20250728,124200,148.34,148.34,148.32,148.32
USDJPY,20250728,124300,148.32,148.32,148.28,148.28
USDJPY,20250728,124400,148.29,148.30,148.28,148.29
USDJPY,20250728,124500,148.30,148.31,148.30,148.31
USDJPY,20250728,124600,148.32,148.33,148.32,148.33
USDJPY,20250728,124700,148.33,148.34,148.33,148.34
USDJPY,20250728,124800,148.34,148.34,148.34,148.34
USDJPY,20250728,124900,148.35,148.37,148.35,148.37
USDJPY,20250728,125000,148.38,148.38,148.38,148.38
USDJPY,20250728,125100,148.38,148.38,148.37,148.37
USDJPY,20250728,125200,148.38,148.38,148.38,148.38
USDJPY,20250728,125300,148.38,148.38,148.38,148.38
USDJPY,20250728,125400,148.38,148.38,148.38,148.38
USDJPY,20250728,125500,148.39,148.39,148.38,148.38
USDJPY,20250728,125600,148.39,148.40,148.38,148.40
USDJPY,20250728,125700,148.40,148.40,148.39,148.39
USDJPY,20250728,125800,148.38,148.39,148.37,148.38
USDJPY,20250728,125900,148.37,148.39,148.37,148.39
USDJPY,20250728,130000,148.40,148.40,148.39,148.39
USDJPY,20250728,130100,148.39,148.41,148.39,148.40
USDJPY,20250728,130200,148.40,148.42,148.40,148.42
USDJPY,20250728,130300,148.43,148.43,148.42,148.42
USDJPY,20250728,130400,148.41,148.41,148.40,148.40
USDJPY,20250728,130500,148.41,148.41,148.40,148.40
USDJPY,20250728,130600,148.39,148.39,148.37,148.38
USDJPY,20250728,130700,148.39,148.40,148.39,148.40
USDJPY,20250728,130800,148.40,148.40,148.38,148.38
USDJPY,20250728,130900,148.39,148.41,148.39,148.40
USDJPY,20250728,131000,148.41,148.41,148.41,148.41
USDJPY,20250728,131100,148.42,148.42,148.40,148.40
USDJPY,20250728,131200,148.39,148.40,148.38,148.39
USDJPY,20250728,131300,148.40,148.40,148.40,148.40
USDJPY,20250728,131400,148.40,148.40,148.38,148.38
USDJPY,20250728,131500,148.38,148.38,148.31,148.32
USDJPY,20250728,131600,148.33,148.36,148.33,148.36
USDJPY,20250728,131700,148.37,148.38,148.36,148.36
USDJPY,20250728,131800,148.37,148.41,148.37,148.41
USDJPY,20250728,131900,148.40,148.40,148.32,148.35
USDJPY,20250728,132000,148.36,148.39,148.36,148.38
USDJPY,20250728,132100,148.39,148.40,148.36,148.37
USDJPY,20250728,132200,148.38,148.38,148.36,148.37
USDJPY,20250728,132300,148.38,148.38,148.32,148.34
USDJPY,20250728,132400,148.34,148.36,148.34,148.36
USDJPY,20250728,132500,148.37,148.39,148.37,148.39
USDJPY,20250728,132600,148.40,148.40,148.39,148.39
USDJPY,20250728,132700,148.38,148.38,148.38,148.38
USDJPY,20250728,132800,148.38,148.39,148.38,148.39
USDJPY,20250728,132900,148.38,148.38,148.37,148.37
USDJPY,20250728,133000,148.36,148.38,148.36,148.38
USDJPY,20250728,133100,148.38,148.40,148.38,148.40
USDJPY,20250728,133200,148.41,148.41,148.38,148.38
USDJPY,20250728,133300,148.38,148.39,148.38,148.38
USDJPY,20250728,133400,148.39,148.41,148.39,148.41
USDJPY,20250728,133500,148.40,148.40,148.35,148.35
USDJPY,20250728,133600,148.34,148.35,148.32,148.32
USDJPY,20250728,133700,148.33,148.35,148.33,148.35
USDJPY,20250728,133800,148.36,148.36,148.36,148.36
USDJPY,20250728,133900,148.36,148.36,148.34,148.34
USDJPY,20250728,134000,148.34,148.35,148.34,148.35
USDJPY,20250728,134100,148.36,148.36,148.35,148.36
USDJPY,20250728,134200,148.37,148.37,148.36,148.36
USDJPY,20250728,134300,148.36,148.39,148.36,148.37
USDJPY,20250728,134400,148.36,148.36,148.35,148.36
USDJPY,20250728,134500,148.35,148.35,148.33,148.33
USDJPY,20250728,134600,148.32,148.32,148.32,148.32
USDJPY,20250728,134700,148.31,148.31,148.29,148.31
USDJPY,20250728,134800,148.31,148.32,148.30,148.30
USDJPY,20250728,134900,148.30,148.31,148.30,148.31
USDJPY,20250728,135000,148.32,148.33,148.32,148.33
USDJPY,20250728,135100,148.32,148.34,148.31,148.31
USDJPY,20250728,135200,148.31,148.32,148.31,148.31
USDJPY,20250728,135300,148.30,148.30,148.24,148.24
USDJPY,20250728,135400,148.23,148.23,148.14,148.18
USDJPY,20250728,135500,148.19,148.19,148.12,148.12
USDJPY,20250728,135600,148.13,148.13,148.08,148.08
USDJPY,20250728,135700,148.07,148.11,148.07,148.11
USDJPY,20250728,135800,148.12,148.13,148.10,148.10
USDJPY,20250728,135900,148.11,148.14,148.11,148.14
USDJPY,20250728,140000,148.15,148.15,148.13,148.13
USDJPY,20250728,140100,148.12,148.14,148.07,148.11
USDJPY,20250728,140200,148.12,148.12,148.06,148.06
USDJPY,20250728,140300,148.05,148.06,148.04,148.05
USDJPY,20250728,140400,148.06,148.07,148.04,148.05
USDJPY,20250728,140500,148.06,148.06,148.03,148.04
USDJPY,20250728,140600,148.03,148.04,148.02,148.03
USDJPY,20250728,140700,148.04,148.06,148.04,148.05
USDJPY,20250728,140800,148.06,148.09,148.06,148.09
USDJPY,20250728,140900,148.08,148.09,148.08,148.08
USDJPY,20250728,141000,148.09,148.13,148.09,148.13
USDJPY,20250728,141100,148.12,148.14,148.11,148.12
USDJPY,20250728,141200,148.11,148.11,148.08,148.09
USDJPY,20250728,141300,148.08,148.09,148.08,148.08
USDJPY,20250728,141400,148.07,148.10,148.07,148.10
USDJPY,20250728,141500,148.10,148.13,148.09,148.13
USDJPY,20250728,141600,148.12,148.12,148.09,148.09
USDJPY,20250728,141700,148.10,148.11,148.10,148.11
USDJPY,20250728,141800,148.10,148.12,148.09,148.12
USDJPY,20250728,141900,148.11,148.11,148.10,148.10
USDJPY,20250728,142000,148.09,148.11,148.09,148.09
USDJPY,20250728,142100,148.10,148.10,148.05,148.06
USDJPY,20250728,142200,148.07,148.09,148.07,148.09
USDJPY,20250728,142300,148.10,148.11,148.10,148.11
USDJPY,20250728,142400,148.12,148.13,148.12,148.12
USDJPY,20250728,142500,148.12,148.14,148.12,148.12
USDJPY,20250728,142600,148.12,148.12,148.12,148.12
USDJPY,20250728,142700,148.13,148.14,148.13,148.13
USDJPY,20250728,142800,148.12,148.12,148.08,148.08
USDJPY,20250728,142900,148.07,148.10,148.07,148.08
USDJPY,20250728,143000,148.09,148.10,148.08,148.10
USDJPY,20250728,143100,148.11,148.12,148.11,148.12
USDJPY,20250728,143200,148.11,148.11,148.10,148.10
USDJPY,20250728,143300,148.10,148.12,148.10,148.12
USDJPY,20250728,143400,148.13,148.13,148.10,148.10
USDJPY,20250728,143500,148.09,148.11,148.09,148.11
USDJPY,20250728,143600,148.11,148.12,148.11,148.11
USDJPY,20250728,143700,148.12,148.14,148.05,148.07
USDJPY,20250728,143800,148.06,148.07,148.04,148.05
USDJPY,20250728,143900,148.06,148.07,148.05,148.05
USDJPY,20250728,144000,148.06,148.09,148.06,148.09
USDJPY,20250728,144100,148.08,148.08,148.07,148.08
USDJPY,20250728,144200,148.09,148.10,148.09,148.09
USDJPY,20250728,144300,148.08,148.10,148.07,148.10
USDJPY,20250728,144400,148.09,148.09,148.08,148.09
USDJPY,20250728,144500,148.09,148.09,148.09,148.09
USDJPY,20250728,144600,148.09,148.09,148.09,148.09
USDJPY,20250728,144700,148.09,148.09,148.09,148.09
USDJPY,20250728,144800,148.09,148.09,148.09,148.09
USDJPY,20250728,144900,148.09,148.09,148.09,148.09
USDJPY,20250728,145000,148.09,148.09,148.09,148.09
USDJPY,20250728,145100,148.09,148.09,148.09,148.09
USDJPY,20250728,145200,148.09,148.09,148.09,148.09
USDJPY,20250728,145300,148.09,148.09,148.09,148.09
USDJPY,20250728,145400,148.09,148.12,148.09,148.12
USDJPY,20250728,145500,148.12,148.12,148.08,148.08
USDJPY,20250728,145600,148.08,148.08,148.05,148.05
USDJPY,20250728,145700,148.05,148.08,148.05,148.08
USDJPY,20250728,145800,148.09,148.09,148.05,148.05
USDJPY,20250728,145900,148.05,148.05,148.04,148.05
USDJPY,20250728,150000,148.05,148.05,148.04,148.04
USDJPY,20250728,150100,148.03,148.04,148.00,148.00
USDJPY,20250728,150200,148.01,148.02,147.97,147.99
USDJPY,20250728,150300,147.98,147.98,147.93,147.95
USDJPY,20250728,150400,147.95,147.96,147.95,147.95
USDJPY,20250728,150500,147.94,147.95,147.93,147.95
USDJPY,20250728,150600,147.94,147.96,147.94,147.96
USDJPY,20250728,150700,147.97,147.99,147.97,147.98
USDJPY,20250728,150800,147.98,148.01,147.98,148.01
USDJPY,20250728,150900,148.02,148.02,147.96,147.98
USDJPY,20250728,151000,147.99,147.99,147.99,147.99
USDJPY,20250728,151100,148.00,148.02,148.00,148.01
USDJPY,20250728,151200,148.02,148.02,148.01,148.01
USDJPY,20250728,151300,148.00,148.00,147.99,147.99
USDJPY,20250728,151400,148.00,148.01,147.96,147.98
USDJPY,20250728,151500,147.99,147.99,147.97,147.97
USDJPY,20250728,151600,147.98,147.99,147.98,147.99
USDJPY,20250728,151700,148.00,148.01,148.00,148.01
USDJPY,20250728,151800,148.01,148.03,148.01,148.03
USDJPY,20250728,151900,148.03,148.04,148.03,148.04
USDJPY,20250728,152000,148.05,148.05,148.03,148.03
USDJPY,20250728,152100,148.04,148.06,148.04,148.04
USDJPY,20250728,152200,148.05,148.08,148.05,148.06
USDJPY,20250728,152300,148.07,148.10,148.07,148.10
USDJPY,20250728,152400,148.09,148.09,148.05,148.06
USDJPY,20250728,152500,148.06,148.07,148.06,148.07
USDJPY,20250728,152600,148.08,148.08,148.07,148.08
USDJPY,20250728,152700,148.08,148.12,148.08,148.11
USDJPY,20250728,152800,148.10,148.12,148.10,148.12
USDJPY,20250728,152900,148.12,148.12,148.12,148.12
USDJPY,20250728,153000,148.11,148.11,148.09,148.10
USDJPY,20250728,153100,148.09,148.12,148.08,148.10
USDJPY,20250728,153200,148.11,148.14,148.10,148.10
USDJPY,20250728,153300,148.11,148.12,148.07,148.09
USDJPY,20250728,153400,148.10,148.10,148.08,148.08
USDJPY,20250728,153500,148.09,148.12,148.09,148.11
USDJPY,20250728,153600,148.12,148.13,148.11,148.12
USDJPY,20250728,153700,148.11,148.12,148.10,148.10
USDJPY,20250728,153800,148.10,148.15,148.10,148.14
USDJPY,20250728,153900,148.13,148.15,148.13,148.15
USDJPY,20250728,154000,148.14,148.16,148.14,148.16
USDJPY,20250728,154100,148.17,148.18,148.15,148.16
USDJPY,20250728,154200,148.15,148.15,148.11,148.13
USDJPY,20250728,154300,148.14,148.15,148.14,148.15
USDJPY,20250728,154400,148.14,148.15,148.13,148.15
USDJPY,20250728,154500,148.15,148.18,148.14,148.18
USDJPY,20250728,154600,148.19,148.19,148.17,148.17
USDJPY,20250728,154700,148.16,148.18,148.15,148.16
USDJPY,20250728,154800,148.17,148.20,148.17,148.20
USDJPY,20250728,154900,148.20,148.21,148.15,148.16
USDJPY,20250728,155000,148.17,148.19,148.16,148.17
USDJPY,20250728,155100,148.16,148.21,148.16,148.21
USDJPY,20250728,155200,148.22,148.23,148.22,148.23
USDJPY,20250728,155300,148.22,148.23,148.22,148.23
USDJPY,20250728,155400,148.24,148.26,148.23,148.25
USDJPY,20250728,155500,148.24,148.26,148.24,148.26
USDJPY,20250728,155600,148.27,148.31,148.27,148.31
USDJPY,20250728,155700,148.31,148.31,148.29,148.29
USDJPY,20250728,155800,148.28,148.29,148.28,148.28
USDJPY,20250728,155900,148.28,148.28,148.25,148.26
USDJPY,20250728,160000,148.26,148.28,148.26,148.28
USDJPY,20250728,160100,148.27,148.29,148.27,148.29
USDJPY,20250728,160200,148.30,148.30,148.27,148.27
USDJPY,20250728,160300,148.27,148.27,148.25,148.26
USDJPY,20250728,160400,148.26,148.27,148.23,148.23
USDJPY,20250728,160500,148.24,148.25,148.23,148.23
USDJPY,20250728,160600,148.24,148.25,148.23,148.24
USDJPY,20250728,160700,148.23,148.23,148.17,148.17
USDJPY,20250728,160800,148.18,148.19,148.18,148.19
USDJPY,20250728,160900,148.19,148.20,148.18,148.20
USDJPY,20250728,161000,148.21,148.21,148.21,148.21
USDJPY,20250728,161100,148.21,148.22,148.19,148.19
USDJPY,20250728,161200,148.19,148.20,148.19,148.20
USDJPY,20250728,161300,148.20,148.20,148.18,148.18
USDJPY,20250728,161400,148.17,148.19,148.17,148.19
USDJPY,20250728,161500,148.19,148.19,148.17,148.17
USDJPY,20250728,161600,148.17,148.17,148.16,148.16
USDJPY,20250728,161700,148.15,148.21,148.15,148.21
USDJPY,20250728,161800,148.22,148.22,148.19,148.20
USDJPY,20250728,161900,148.21,148.23,148.21,148.23
USDJPY,20250728,162000,148.22,148.22,148.22,148.22
USDJPY,20250728,162100,148.22,148.23,148.22,148.22
USDJPY,20250728,162200,148.23,148.23,148.22,148.22
USDJPY,20250728,162300,148.21,148.21,148.17,148.18
USDJPY,20250728,162400,148.19,148.23,148.19,148.22
USDJPY,20250728,162500,148.23,148.25,148.23,148.23
USDJPY,20250728,162600,148.22,148.24,148.22,148.22
USDJPY,20250728,162700,148.21,148.21,148.17,148.17
USDJPY,20250728,162800,148.16,148.16,148.10,148.12
USDJPY,20250728,162900,148.11,148.12,148.10,148.12
USDJPY,20250728,163000,148.12,148.13,148.12,148.12
USDJPY,20250728,163100,148.11,148.14,148.11,148.13
USDJPY,20250728,163200,148.12,148.12,148.11,148.11
USDJPY,20250728,163300,148.12,148.13,148.11,148.13
USDJPY,20250728,163400,148.12,148.13,148.12,148.13
USDJPY,20250728,163500,148.12,148.12,148.10,148.10
USDJPY,20250728,163600,148.11,148.14,148.11,148.12
USDJPY,20250728,163700,148.13,148.17,148.12,148.17
USDJPY,20250728,163800,148.16,148.20,148.16,148.18
USDJPY,20250728,163900,148.18,148.19,148.16,148.19
USDJPY,20250728,164000,148.18,148.18,148.15,148.17
USDJPY,20250728,164100,148.16,148.17,148.16,148.16
USDJPY,20250728,164200,148.16,148.17,148.15,148.16
USDJPY,20250728,164300,148.15,148.16,148.14,148.14
USDJPY,20250728,164400,148.13,148.13,148.11,148.12
USDJPY,20250728,164500,148.11,148.11,148.10,148.11
USDJPY,20250728,164600,148.10,148.10,148.09,148.10
USDJPY,20250728,164700,148.10,148.10,148.09,148.10
USDJPY,20250728,164800,148.10,148.14,148.10,148.14
USDJPY,20250728,164900,148.15,148.16,148.13,148.13
USDJPY,20250728,165000,148.13,148.14,148.13,148.14
USDJPY,20250728,165100,148.14,148.15,148.14,148.15
USDJPY,20250728,165200,148.16,148.17,148.15,148.16
USDJPY,20250728,165300,148.17,148.19,148.16,148.18
USDJPY,20250728,165400,148.19,148.22,148.19,148.22
USDJPY,20250728,165500,148.23,148.25,148.23,148.24
USDJPY,20250728,165600,148.24,148.27,148.24,148.26
USDJPY,20250728,165700,148.27,148.27,148.24,148.26
USDJPY,20250728,165800,148.26,148.26,148.24,148.26
USDJPY,20250728,165900,148.26,148.26,148.25,148.26
USDJPY,20250728,170000,148.25,148.26,148.24,148.26
USDJPY,20250728,170100,148.26,148.27,148.25,148.27
USDJPY,20250728,170200,148.26,148.28,148.26,148.27
USDJPY,20250728,170300,148.28,148.28,148.27,148.28
USDJPY,20250728,170400,148.29,148.29,148.28,148.29
USDJPY,20250728,170500,148.28,148.28,148.25,148.27
USDJPY,20250728,170600,148.28,148.30,148.28,148.30
USDJPY,20250728,170700,148.31,148.31,148.30,148.31
USDJPY,20250728,170800,148.31,148.32,148.31,148.32
USDJPY,20250728,170900,148.32,148.34,148.31,148.31
USDJPY,20250728,171000,148.32,148.32,148.31,148.32
USDJPY,20250728,171100,148.33,148.33,148.32,148.32
USDJPY,20250728,171200,148.33,148.35,148.33,148.35
USDJPY,20250728,171300,148.36,148.36,148.34,148.34
USDJPY,20250728,171400,148.34,148.36,148.34,148.36
USDJPY,20250728,171500,148.37,148.37,148.36,148.37
USDJPY,20250728,171600,148.36,148.36,148.35,148.36
USDJPY,20250728,171700,148.37,148.37,148.35,148.37
USDJPY,20250728,171800,148.38,148.39,148.38,148.39
USDJPY,20250728,171900,148.39,148.41,148.39,148.41
USDJPY,20250728,172000,148.40,148.41,148.40,148.40
USDJPY,20250728,172100,148.41,148.42,148.41,148.42
USDJPY,20250728,172200,148.42,148.44,148.42,148.44
USDJPY,20250728,172300,148.43,148.43,148.40,148.40
USDJPY,20250728,172400,148.40,148.43,148.40,148.43
USDJPY,20250728,172500,148.44,148.44,148.43,148.43
USDJPY,20250728,172600,148.43,148.43,148.42,148.42
USDJPY,20250728,172700,148.41,148.41,148.39,148.40
USDJPY,20250728,172800,148.40,148.40,148.39,148.40
USDJPY,20250728,172900,148.41,148.41,148.40,148.40
USDJPY,20250728,173000,148.41,148.44,148.41,148.44
USDJPY,20250728,173100,148.45,148.45,148.40,148.41
USDJPY,20250728,173200,148.41,148.41,148.40,148.40
USDJPY,20250728,173300,148.41,148.43,148.41,148.43
USDJPY,20250728,173400,148.42,148.42,148.40,148.40
USDJPY,20250728,173500,148.40,148.42,148.40,148.42
USDJPY,20250728,173600,148.43,148.44,148.42,148.43
USDJPY,20250728,173700,148.43,148.44,148.42,148.43
USDJPY,20250728,173800,148.42,148.42,148.39,148.40
USDJPY,20250728,173900,148.40,148.43,148.39,148.42
USDJPY,20250728,174000,148.42,148.44,148.42,148.44
USDJPY,20250728,174100,148.43,148.43,148.42,148.43
USDJPY,20250728,174200,148.44,148.46,148.44,148.46
USDJPY,20250728,174300,148.45,148.47,148.45,148.47
USDJPY,20250728,174400,148.46,148.46,148.44,148.45
USDJPY,20250728,174500,148.44,148.44,148.44,148.44
USDJPY,20250728,174600,148.45,148.47,148.45,148.46
USDJPY,20250728,174700,148.46,148.47,148.45,148.45
USDJPY,20250728,174800,148.44,148.46,148.44,148.46
USDJPY,20250728,174900,148.46,148.46,148.45,148.46
USDJPY,20250728,175000,148.47,148.47,148.46,148.46
USDJPY,20250728,175100,148.45,148.45,148.44,148.44
USDJPY,20250728,175200,148.43,148.44,148.43,148.43
USDJPY,20250728,175300,148.44,148.45,148.44,148.44
USDJPY,20250728,175400,148.44,148.47,148.44,148.47
USDJPY,20250728,175500,148.48,148.48,148.46,148.47
USDJPY,20250728,175600,148.46,148.46,148.45,148.45
USDJPY,20250728,175700,148.45,148.46,148.45,148.46
USDJPY,20250728,175800,148.47,148.47,148.45,148.45
USDJPY,20250728,175900,148.45,148.45,148.45,148.45
USDJPY,20250728,180000,148.44,148.44,148.44,148.44
USDJPY,20250728,180100,148.45,148.47,148.43,148.47
USDJPY,20250728,180200,148.47,148.47,148.47,148.47
USDJPY,20250728,180300,148.46,148.47,148.46,148.47
USDJPY,20250728,180400,148.47,148.47,148.47,148.47
USDJPY,20250728,180500,148.47,148.48,148.47,148.48
USDJPY,20250728,180600,148.48,148.48,148.47,148.48
USDJPY,20250728,180700,148.49,148.49,148.46,148.46
USDJPY,20250728,180800,148.47,148.49,148.47,148.49
USDJPY,20250728,180900,148.48,148.49,148.48,148.48
USDJPY,20250728,181000,148.48,148.49,148.48,148.49
USDJPY,20250728,181100,148.48,148.48,148.45,148.47
USDJPY,20250728,181200,148.47,148.47,148.47,148.47
USDJPY,20250728,181300,148.46,148.48,148.46,148.48
USDJPY,20250728,181400,148.49,148.49,148.47,148.47
USDJPY,20250728,181500,148.47,148.48,148.47,148.48
USDJPY,20250728,181600,148.49,148.50,148.49,148.49
USDJPY,20250728,181700,148.49,148.50,148.49,148.50
USDJPY,20250728,181800,148.50,148.50,148.48,148.48
USDJPY,20250728,181900,148.47,148.49,148.47,148.49
USDJPY,20250728,182000,148.49,148.49,148.49,148.49
USDJPY,20250728,182100,148.48,148.48,148.48,148.48
USDJPY,20250728,182200,148.48,148.49,148.46,148.49
USDJPY,20250728,182300,148.49,148.50,148.49,148.49
USDJPY,20250728,182400,148.47,148.48,148.47,148.48
USDJPY,20250728,182500,148.47,148.47,148.46,148.47
USDJPY,20250728,182600,148.47,148.47,148.46,148.46
USDJPY,20250728,182700,148.47,148.48,148.47,148.48
USDJPY,20250728,182800,148.48,148.48,148.47,148.47
USDJPY,20250728,182900,148.47,148.47,148.46,148.46
USDJPY,20250728,183000,148.47,148.47,148.47,148.47
USDJPY,20250728,183100,148.47,148.48,148.47,148.47
USDJPY,20250728,183200,148.47,148.48,148.47,148.48
USDJPY,20250728,183300,148.47,148.47,148.47,148.47
USDJPY,20250728,183400,148.47,148.48,148.47,148.47
USDJPY,20250728,183500,148.47,148.48,148.47,148.48
USDJPY,20250728,183600,148.47,148.47,148.46,148.47
USDJPY,20250728,183700,148.48,148.49,148.48,148.48
USDJPY,20250728,183800,148.48,148.49,148.48,148.48
USDJPY,20250728,183900,148.48,148.48,148.47,148.47
USDJPY,20250728,184000,148.46,148.46,148.46,148.46
USDJPY,20250728,184100,148.46,148.46,148.46,148.46
USDJPY,20250728,184200,148.46,148.46,148.45,148.45
USDJPY,20250728,184300,148.46,148.46,148.46,148.46
USDJPY,20250728,184400,148.46,148.46,148.46,148.46
USDJPY,20250728,184500,148.47,148.48,148.47,148.48
USDJPY,20250728,184600,148.48,148.49,148.48,148.48
USDJPY,20250728,184700,148.48,148.48,148.48,148.48
USDJPY,20250728,184800,148.49,148.49,148.49,148.49
USDJPY,20250728,184900,148.49,148.50,148.49,148.50
USDJPY,20250728,185000,148.50,148.50,148.48,148.48
USDJPY,20250728,185100,148.48,148.48,148.47,148.48
USDJPY,20250728,185200,148.47,148.47,148.46,148.46
USDJPY,20250728,185300,148.45,148.46,148.45,148.46
USDJPY,20250728,185400,148.46,148.46,148.44,148.44
USDJPY,20250728,185500,148.44,148.44,148.44,148.44
USDJPY,20250728,185600,148.45,148.47,148.45,148.46
USDJPY,20250728,185700,148.45,148.46,148.44,148.46
USDJPY,20250728,185800,148.46,148.46,148.46,148.46
USDJPY,20250728,185900,148.47,148.47,148.46,148.47
USDJPY,20250728,190000,148.48,148.48,148.47,148.47
USDJPY,20250728,190100,148.47,148.49,148.47,148.48
USDJPY,20250728,190200,148.47,148.48,148.47,148.47
USDJPY,20250728,190300,148.47,148.48,148.46,148.46
USDJPY,20250728,190400,148.45,148.47,148.45,148.46
USDJPY,20250728,190500,148.46,148.46,148.45,148.45
USDJPY,20250728,190600,148.45,148.48,148.45,148.48
USDJPY,20250728,190700,148.48,148.48,148.47,148.47
USDJPY,20250728,190800,148.47,148.47,148.44,148.44
USDJPY,20250728,190900,148.44,148.44,148.43,148.43
USDJPY,20250728,191000,148.43,148.45,148.43,148.43
USDJPY,20250728,191100,148.43,148.43,148.42,148.42
USDJPY,20250728,191200,148.42,148.43,148.42,148.43
USDJPY,20250728,191300,148.44,148.44,148.44,148.44
USDJPY,20250728,191400,148.44,148.45,148.44,148.45
USDJPY,20250728,191500,148.45,148.45,148.45,148.45
USDJPY,20250728,191600,148.45,148.45,148.44,148.44
USDJPY,20250728,191700,148.44,148.44,148.44,148.44
USDJPY,20250728,191800,148.43,148.43,148.43,148.43
USDJPY,20250728,191900,148.43,148.44,148.43,148.43
USDJPY,20250728,192000,148.44,148.44,148.44,148.44
USDJPY,20250728,192100,148.44,148.44,148.44,148.44
USDJPY,20250728,192200,148.45,148.46,148.41,148.41
USDJPY,20250728,192300,148.41,148.41,148.40,148.41
USDJPY,20250728,192400,148.41,148.42,148.41,148.42
USDJPY,20250728,192500,148.41,148.42,148.41,148.42
USDJPY,20250728,192600,148.42,148.42,148.39,148.39
USDJPY,20250728,192700,148.38,148.41,148.38,148.41
USDJPY,20250728,192800,148.42,148.43,148.42,148.42
USDJPY,20250728,192900,148.43,148.43,148.42,148.42
USDJPY,20250728,193000,148.43,148.44,148.43,148.44
USDJPY,20250728,193100,148.45,148.46,148.45,148.46
USDJPY,20250728,193200,148.46,148.47,148.46,148.46
USDJPY,20250728,193300,148.46,148.46,148.44,148.45
USDJPY,20250728,193400,148.46,148.48,148.46,148.48
USDJPY,20250728,193500,148.48,148.48,148.47,148.48
USDJPY,20250728,193600,148.48,148.48,148.47,148.47
USDJPY,20250728,193700,148.47,148.48,148.47,148.48
USDJPY,20250728,193800,148.47,148.47,148.46,148.46
USDJPY,20250728,193900,148.47,148.47,148.46,148.47
USDJPY,20250728,194000,148.47,148.47,148.47,148.47
USDJPY,20250728,194100,148.48,148.48,148.47,148.48
USDJPY,20250728,194200,148.49,148.49,148.48,148.49
USDJPY,20250728,194300,148.49,148.49,148.48,148.48
USDJPY,20250728,194400,148.48,148.48,148.47,148.47
USDJPY,20250728,194500,148.47,148.49,148.47,148.49
USDJPY,20250728,194600,148.49,148.49,148.49,148.49
USDJPY,20250728,194700,148.48,148.49,148.48,148.49
USDJPY,20250728,194800,148.49,148.50,148.49,148.50
USDJPY,20250728,194900,148.50,148.51,148.50,148.51
USDJPY,20250728,195000,148.52,148.52,148.51,148.52
USDJPY,20250728,195100,148.53,148.53,148.52,148.52
USDJPY,20250728,195200,148.52,148.52,148.52,148.52
USDJPY,20250728,195300,148.52,148.52,148.51,148.51
USDJPY,20250728,195400,148.51,148.52,148.51,148.52
USDJPY,20250728,195500,148.52,148.52,148.52,148.52
USDJPY,20250728,195600,148.52,148.52,148.51,148.51
USDJPY,20250728,195700,148.51,148.51,148.51,148.51
USDJPY,20250728,195800,148.52,148.53,148.52,148.53
USDJPY,20250728,195900,148.52,148.52,148.52,148.52
USDJPY,20250728,200000,148.51,148.51,148.51,148.51
USDJPY,20250728,200100,148.51,148.51,148.51,148.51
USDJPY,20250728,200200,148.51,148.53,148.51,148.53
USDJPY,20250728,200300,148.54,148.54,148.54,148.54
USDJPY,20250728,200400,148.53,148.53,148.51,148.51
USDJPY,20250728,200500,148.51,148.52,148.51,148.52
USDJPY,20250728,200600,148.52,148.53,148.52,148.52
USDJPY,20250728,200700,148.52,148.52,148.52,148.52
USDJPY,20250728,200800,148.53,148.53,148.53,148.53
USDJPY,20250728,200900,148.53,148.53,148.53,148.53
USDJPY,20250728,201000,148.53,148.53,148.52,148.52
USDJPY,20250728,201100,148.52,148.52,148.52,148.52
USDJPY,20250728,201200,148.52,148.52,148.52,148.52
USDJPY,20250728,201300,148.52,148.53,148.52,148.53
USDJPY,20250728,201400,148.53,148.53,148.53,148.53
USDJPY,20250728,201500,148.53,148.53,148.53,148.53
USDJPY,20250728,201600,148.53,148.53,148.53,148.53
USDJPY,20250728,201700,148.53,148.53,148.53,148.53
USDJPY,20250728,201800,148.52,148.52,148.52,148.52
USDJPY,20250728,201900,148.52,148.52,148.52,148.52
USDJPY,20250728,202000,148.52,148.53,148.52,148.53
USDJPY,20250728,202100,148.53,148.53,148.53,148.53
USDJPY,20250728,202200,148.52,148.52,148.51,148.51
USDJPY,20250728,202300,148.51,148.52,148.51,148.51
USDJPY,20250728,202400,148.51,148.51,148.50,148.51
USDJPY,20250728,202500,148.50,148.50,148.50,148.50
USDJPY,20250728,202600,148.50,148.51,148.50,148.51
USDJPY,20250728,202700,148.52,148.52,148.50,148.50
USDJPY,20250728,202800,148.49,148.49,148.47,148.47
USDJPY,20250728,202900,148.47,148.47,148.47,148.47
USDJPY,20250728,203000,148.48,148.51,148.48,148.51
USDJPY,20250728,203100,148.52,148.53,148.52,148.53
USDJPY,20250728,203200,148.53,148.53,148.53,148.53
USDJPY,20250728,203300,148.54,148.54,148.53,148.53
USDJPY,20250728,203400,148.53,148.53,148.53,148.53
USDJPY,20250728,203500,148.52,148.52,148.52,148.52
USDJPY,20250728,203600,148.53,148.53,148.53,148.53
USDJPY,20250728,203700,148.53,148.53,148.53,148.53
USDJPY,20250728,203800,148.53,148.53,148.52,148.52
USDJPY,20250728,203900,148.52,148.52,148.52,148.52
USDJPY,20250728,204000,148.52,148.53,148.52,148.53
USDJPY,20250728,204100,148.54,148.54,148.54,148.54
USDJPY,20250728,204200,148.53,148.53,148.52,148.52
USDJPY,20250728,204300,148.52,148.53,148.52,148.53
USDJPY,20250728,204400,148.53,148.53,148.53,148.53
USDJPY,20250728,204500,148.53,148.54,148.53,148.53
USDJPY,20250728,204600,148.53,148.54,148.53,148.54
USDJPY,20250728,204700,148.54,148.54,148.54,148.54
USDJPY,20250728,204800,148.54,148.55,148.54,148.55
USDJPY,20250728,204900,148.55,148.55,148.55,148.55
USDJPY,20250728,205000,148.55,148.56,148.55,148.55
USDJPY,20250728,205100,148.55,148.56,148.55,148.55
USDJPY,20250728,205200,148.55,148.55,148.55,148.55
USDJPY,20250728,205300,148.56,148.56,148.55,148.55
USDJPY,20250728,205400,148.55,148.55,148.55,148.55
USDJPY,20250728,205500,148.55,148.56,148.55,148.56
USDJPY,20250728,205600,148.55,148.55,148.55,148.55
USDJPY,20250728,205700,148.55,148.55,148.55,148.55
USDJPY,20250728,205800,148.55,148.56,148.55,148.56
USDJPY,20250728,205900,148.56,148.56,148.54,148.55
USDJPY,20250728,210000,148.54,148.55,148.54,148.55
USDJPY,20250728,210100,148.54,148.54,148.52,148.52
USDJPY,20250728,210200,148.52,148.53,148.52,148.53
USDJPY,20250728,210300,148.53,148.53,148.52,148.53
USDJPY,20250728,210400,148.53,148.53,148.53,148.53
USDJPY,20250728,210500,148.53,148.53,148.53,148.53
USDJPY,20250728,210600,148.53,148.54,148.53,148.54
USDJPY,20250728,210700,148.53,148.53,148.53,148.53
USDJPY,20250728,210800,148.53,148.54,148.53,148.54
USDJPY,20250728,210900,148.54,148.54,148.53,148.53
USDJPY,20250728,211000,148.53,148.53,148.52,148.52
USDJPY,20250728,211100,148.52,148.52,148.52,148.52
USDJPY,20250728,211200,148.52,148.52,148.52,148.52
USDJPY,20250728,211300,148.51,148.51,148.51,148.51
USDJPY,20250728,211400,148.51,148.52,148.51,148.52
USDJPY,20250728,211500,148.52,148.53,148.52,148.53
USDJPY,20250728,211600,148.52,148.53,148.52,148.53
USDJPY,20250728,211700,148.53,148.53,148.52,148.52
USDJPY,20250728,211800,148.52,148.53,148.52,148.53
USDJPY,20250728,211900,148.54,148.54,148.54,148.54
USDJPY,20250728,212000,148.53,148.53,148.53,148.53
USDJPY,20250728,212100,148.53,148.53,148.53,148.53
USDJPY,20250728,212200,148.53,148.54,148.53,148.54
USDJPY,20250728,212300,148.54,148.54,148.54,148.54
USDJPY,20250728,212400,148.53,148.53,148.53,148.53
USDJPY,20250728,212500,148.53,148.53,148.53,148.53
USDJPY,20250728,212600,148.53,148.53,148.53,148.53
USDJPY,20250728,212700,148.53,148.53,148.53,148.53
USDJPY,20250728,212800,148.53,148.53,148.53,148.53
USDJPY,20250728,212900,148.53,148.53,148.53,148.53
USDJPY,20250728,213000,148.53,148.53,148.53,148.53
USDJPY,20250728,213100,148.53,148.53,148.53,148.53
USDJPY,20250728,213200,148.53,148.53,148.52,148.53
USDJPY,20250728,213300,148.53,148.53,148.52,148.52
USDJPY,20250728,213400,148.52,148.53,148.52,148.53
USDJPY,20250728,213500,148.53,148.53,148.53,148.53
USDJPY,20250728,213600,148.53,148.53,148.53,148.53
USDJPY,20250728,213700,148.53,148.53,148.52,148.52
USDJPY,20250728,213800,148.52,148.52,148.52,148.52
USDJPY,20250728,213900,148.52,148.52,148.52,148.52
USDJPY,20250728,214000,148.52,148.52,148.52,148.52
USDJPY,20250728,214100,148.52,148.53,148.52,148.53
USDJPY,20250728,214200,148.53,148.53,148.52,148.52
USDJPY,20250728,214300,148.52,148.53,148.52,148.52
USDJPY,20250728,214400,148.52,148.52,148.52,148.52
USDJPY,20250728,214500,148.53,148.53,148.53,148.53
USDJPY,20250728,214600,148.53,148.54,148.53,148.54
USDJPY,20250728,214700,148.54,148.54,148.54,148.54
USDJPY,20250728,214800,148.54,148.54,148.53,148.53
USDJPY,20250728,214900,148.53,148.53,148.53,148.53
USDJPY,20250728,215000,148.53,148.53,148.53,148.53
USDJPY,20250728,215100,148.53,148.53,148.53,148.53
USDJPY,20250728,215200,148.53,148.53,148.53,148.53
USDJPY,20250728,215300,148.52,148.53,148.52,148.53
USDJPY,20250728,215400,148.53,148.53,148.53,148.53
USDJPY,20250728,215500,148.53,148.54,148.53,148.54
USDJPY,20250728,215600,148.54,148.54,148.51,148.52
USDJPY,20250728,215700,148.52,148.53,148.52,148.53
USDJPY,20250728,215800,148.53,148.53,148.53,148.53
USDJPY,20250728,215900,148.53,148.54,148.53,148.53
USDJPY,20250728,220000,148.54,148.54,148.54,148.54
USDJPY,20250728,220100,148.54,148.54,148.54,148.54
USDJPY,20250728,220200,148.54,148.54,148.54,148.54
USDJPY,20250728,220300,148.54,148.55,148.54,148.55
USDJPY,20250728,220400,148.55,148.55,148.54,148.54
USDJPY,20250728,220500,148.54,148.54,148.54,148.54
USDJPY,20250728,220600,148.54,148.55,148.54,148.55
USDJPY,20250728,220700,148.55,148.55,148.55,148.55
USDJPY,20250728,220800,148.55,148.55,148.55,148.55
USDJPY,20250728,220900,148.55,148.55,148.55,148.55
USDJPY,20250728,221000,148.56,148.56,148.55,148.55
USDJPY,20250728,221100,148.55,148.55,148.55,148.55
USDJPY,20250728,221200,148.55,148.55,148.55,148.55
USDJPY,20250728,221300,148.55,148.55,148.55,148.55
USDJPY,20250728,221400,148.55,148.55,148.55,148.55
USDJPY,20250728,221500,148.55,148.55,148.55,148.55
USDJPY,20250728,221600,148.55,148.55,148.55,148.55
USDJPY,20250728,221700,148.55,148.55,148.55,148.55
USDJPY,20250728,221800,148.54,148.54,148.54,148.54
USDJPY,20250728,221900,148.54,148.55,148.54,148.54
USDJPY,20250728,222000,148.54,148.54,148.54,148.54
USDJPY,20250728,222100,148.54,148.54,148.54,148.54
USDJPY,20250728,222200,148.53,148.53,148.53,148.53
USDJPY,20250728,222300,148.53,148.53,148.53,148.53
USDJPY,20250728,222400,148.53,148.53,148.53,148.53
USDJPY,20250728,222500,148.53,148.53,148.53,148.53
USDJPY,20250728,222600,148.54,148.54,148.52,148.52
USDJPY,20250728,222700,148.52,148.52,148.51,148.51
USDJPY,20250728,222800,148.50,148.50,148.50,148.50
USDJPY,20250728,222900,148.50,148.50,148.50,148.50
USDJPY,20250728,223000,148.49,148.49,148.49,148.49
USDJPY,20250728,223100,148.50,148.51,148.50,148.51
USDJPY,20250728,223200,148.50,148.50,148.50,148.50
USDJPY,20250728,223300,148.51,148.52,148.51,148.52
USDJPY,20250728,223400,148.52,148.52,148.52,148.52
USDJPY,20250728,223500,148.52,148.52,148.51,148.51
USDJPY,20250728,223600,148.51,148.51,148.51,148.51
USDJPY,20250728,223700,148.50,148.50,148.50,148.50
USDJPY,20250728,223800,148.50,148.51,148.50,148.51
USDJPY,20250728,223900,148.51,148.51,148.51,148.51
USDJPY,20250728,224000,148.51,148.51,148.51,148.51
USDJPY,20250728,224100,148.51,148.51,148.50,148.50
USDJPY,20250728,224200,148.50,148.50,148.50,148.50
USDJPY,20250728,224300,148.50,148.51,148.50,148.51
USDJPY,20250728,224400,148.52,148.52,148.52,148.52
USDJPY,20250728,224500,148.52,148.52,148.51,148.52
USDJPY,20250728,224600,148.52,148.52,148.52,148.52
USDJPY,20250728,224700,148.52,148.53,148.52,148.53
USDJPY,20250728,224800,148.53,148.53,148.53,148.53
USDJPY,20250728,224900,148.53,148.53,148.53,148.53
USDJPY,20250728,225000,148.53,148.53,148.53,148.53
USDJPY,20250728,225100,148.54,148.55,148.54,148.55
USDJPY,20250728,225200,148.54,148.54,148.54,148.54
USDJPY,20250728,225300,148.53,148.53,148.53,148.53
USDJPY,20250728,225400,148.54,148.54,148.54,148.54
USDJPY,20250728,225500,148.54,148.54,148.53,148.53
USDJPY,20250728,225600,148.53,148.54,148.53,148.53
USDJPY,20250728,225700,148.53,148.53,148.53,148.53
USDJPY,20250728,225800,148.54,148.54,148.54,148.54
USDJPY,20250728,225900,148.55,148.55,148.54,148.54
USDJPY,20250728,230000,148.53,148.54,148.53,148.54
USDJPY,20250728,230100,148.53,148.53,148.46,148.46
USDJPY,20250728,230200,148.46,148.51,148.46,148.51
USDJPY,20250728,230300,148.49,148.49,148.49,148.49
USDJPY,20250728,230400,148.49,148.49,148.49,148.49
USDJPY,20250728,230500,148.49,148.49,148.49,148.49
USDJPY,20250728,230600,148.48,148.48,148.48,148.48
USDJPY,20250728,230700,148.48,148.48,148.45,148.47
USDJPY,20250728,230800,148.47,148.49,148.47,148.49
USDJPY,20250728,230900,148.49,148.50,148.48,148.50
USDJPY,20250728,231000,148.50,148.50,148.50,148.50
USDJPY,20250728,231100,148.50,148.50,148.50,148.50
USDJPY,20250728,231200,148.50,148.50,148.50,148.50
USDJPY,20250728,231300,148.50,148.50,148.48,148.48
USDJPY,20250728,231400,148.48,148.48,148.48,148.48
USDJPY,20250728,231500,148.49,148.49,148.49,148.49
USDJPY,20250728,231600,148.49,148.49,148.48,148.49
USDJPY,20250728,231700,148.48,148.49,148.48,148.49
USDJPY,20250728,231800,148.48,148.49,148.48,148.49
USDJPY,20250728,231900,148.49,148.49,148.49,148.49
USDJPY,20250728,232000,148.49,148.49,148.49,148.49
USDJPY,20250728,232100,148.50,148.50,148.50,148.50
USDJPY,20250728,232200,148.50,148.53,148.50,148.53
USDJPY,20250728,232300,148.52,148.54,148.52,148.54
USDJPY,20250728,232400,148.54,148.54,148.54,148.54
USDJPY,20250728,232500,148.54,148.54,148.53,148.53
USDJPY,20250728,232600,148.53,148.53,148.53,148.53
USDJPY,20250728,232700,148.54,148.54,148.54,148.54
USDJPY,20250728,232800,148.54,148.54,148.54,148.54
USDJPY,20250728,232900,148.54,148.54,148.54,148.54
USDJPY,20250728,233000,148.54,148.54,148.52,148.52
USDJPY,20250728,233100,148.53,148.53,148.53,148.53
USDJPY,20250728,233200,148.53,148.53,148.53,148.53
USDJPY,20250728,233300,148.53,148.53,148.53,148.53
USDJPY,20250728,233400,148.53,148.53,148.53,148.53
USDJPY,20250728,233500,148.53,148.53,148.52,148.52
USDJPY,20250728,233600,148.52,148.52,148.52,148.52
USDJPY,20250728,233700,148.52,148.53,148.52,148.53
USDJPY,20250728,233800,148.53,148.54,148.53,148.54
USDJPY,20250728,233900,148.54,148.54,148.54,148.54
USDJPY,20250728,234000,148.54,148.54,148.54,148.54
USDJPY,20250728,234100,148.54,148.54,148.54,148.54
USDJPY,20250728,234200,148.54,148.54,148.54,148.54
USDJPY,20250728,234300,148.54,148.54,148.54,148.54
USDJPY,20250728,234400,148.54,148.54,148.54,148.54
USDJPY,20250728,234500,148.55,148.55,148.55,148.55
USDJPY,20250728,234600,148.55,148.55,148.55,148.55
USDJPY,20250728,234700,148.55,148.55,148.55,148.55
USDJPY,20250728,234800,148.55,148.55,148.55,148.55
USDJPY,20250728,234900,148.55,148.55,148.55,148.55
USDJPY,20250728,235000,148.55,148.55,148.54,148.54
USDJPY,20250728,235100,148.54,148.54,148.54,148.54
USDJPY,20250728,235200,148.54,148.54,148.54,148.54
USDJPY,20250728,235300,148.54,148.54,148.53,148.54
USDJPY,20250728,235400,148.54,148.54,148.54,148.54
USDJPY,20250728,235500,148.54,148.55,148.54,148.54
USDJPY,20250728,235600,148.54,148.54,148.54,148.54
USDJPY,20250728,235700,148.55,148.55,148.55,148.55
USDJPY,20250728,235800,148.55,148.55,148.54,148.54
USDJPY,20250728,235900,148.54,148.55,148.54,148.55
USDJPY,20250729,000000,148.54,148.54,148.54,148.54
EURGBP,20250728,000100,0.8750,0.8750,0.8749,0.8749
EURGBP,20250728,000200,0.8748,0.8750,0.8747,0.8749
EURGBP,20250728,000300,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,000400,0.8748,0.8749,0.8747,0.8749
EURGBP,20250728,000500,0.8748,0.8749,0.8748,0.8748
EURGBP,20250728,000600,0.8748,0.8749,0.8748,0.8749
EURGBP,20250728,000700,0.8748,0.8748,0.8747,0.8747
EURGBP,20250728,000800,0.8748,0.8748,0.8747,0.8748
EURGBP,20250728,000900,0.8747,0.8748,0.8747,0.8748
EURGBP,20250728,001000,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,001100,0.8748,0.8749,0.8748,0.8749
EURGBP,20250728,001200,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,001300,0.8749,0.8749,0.8748,0.8748
EURGBP,20250728,001400,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,001500,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,001600,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,001700,0.8750,0.8750,0.8750,0.8750
EURGBP,20250728,001800,0.8750,0.8750,0.8749,0.8749
EURGBP,20250728,001900,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,002000,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,002100,0.8749,0.8749,0.8748,0.8749
EURGBP,20250728,002200,0.8748,0.8749,0.8748,0.8749
EURGBP,20250728,002300,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,002400,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,002500,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,002600,0.8750,0.8750,0.8749,0.8749
EURGBP,20250728,002700,0.8748,0.8749,0.8748,0.8748
EURGBP,20250728,002800,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,002900,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,003000,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,003100,0.8748,0.8749,0.8748,0.8748
EURGBP,20250728,003200,0.8747,0.8748,0.8747,0.8748
EURGBP,20250728,003300,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,003400,0.8749,0.8749,0.8748,0.8748
EURGBP,20250728,003500,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,003600,0.8749,0.8749,0.8748,0.8749
EURGBP,20250728,003700,0.8748,0.8749,0.8748,0.8748
EURGBP,20250728,003800,0.8749,0.8749,0.8748,0.8748
EURGBP,20250728,003900,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,004000,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,004100,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,004200,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,004300,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,004400,0.8748,0.8748,0.8747,0.8747
EURGBP,20250728,004500,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,004600,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,004700,0.8749,0.8749,0.8748,0.8748
EURGBP,20250728,004800,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,004900,0.8748,0.8748,0.8747,0.8747
EURGBP,20250728,005000,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,005100,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,005200,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,005300,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,005400,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,005500,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,005600,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,005700,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,005800,0.8748,0.8749,0.8748,0.8749
EURGBP,20250728,005900,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,010000,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,010100,0.8748,0.8749,0.8748,0.8749
EURGBP,20250728,010200,0.8749,0.8749,0.8748,0.8748
EURGBP,20250728,010300,0.8749,0.8749,0.8748,0.8749
EURGBP,20250728,010400,0.8749,0.8749,0.8748,0.8748
EURGBP,20250728,010500,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,010600,0.8749,0.8749,0.8748,0.8748
EURGBP,20250728,010700,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,010800,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,010900,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,011000,0.8749,0.8749,0.8748,0.8748
EURGBP,20250728,011100,0.8749,0.8749,0.8748,0.8748
EURGBP,20250728,011200,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,011300,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,011400,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,011500,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,011600,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,011700,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,011800,0.8748,0.8748,0.8747,0.8747
EURGBP,20250728,011900,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,012000,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,012100,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,012200,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,012300,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,012400,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,012500,0.8746,0.8746,0.8745,0.8745
EURGBP,20250728,012600,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,012700,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,012800,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,012900,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,013000,0.8746,0.8747,0.8746,0.8747
EURGBP,20250728,013100,0.8746,0.8747,0.8746,0.8746
EURGBP,20250728,013200,0.8747,0.8747,0.8746,0.8746
EURGBP,20250728,013300,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,013400,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,013500,0.8746,0.8747,0.8746,0.8747
EURGBP,20250728,013600,0.8746,0.8747,0.8746,0.8746
EURGBP,20250728,013700,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,013800,0.8747,0.8747,0.8746,0.8747
EURGBP,20250728,013900,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,014000,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,014100,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,014200,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,014300,0.8746,0.8747,0.8746,0.8747
EURGBP,20250728,014400,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,014500,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,014600,0.8747,0.8747,0.8746,0.8746
EURGBP,20250728,014700,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,014800,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,014900,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,015000,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,015100,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,015200,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,015300,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,015400,0.8747,0.8747,0.8746,0.8746
EURGBP,20250728,015500,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,015600,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,015700,0.8746,0.8747,0.8746,0.8747
EURGBP,20250728,015800,0.8746,0.8747,0.8746,0.8747
EURGBP,20250728,015900,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,020000,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,020100,0.8747,0.8747,0.8746,0.8747
EURGBP,20250728,020200,0.8747,0.8748,0.8747,0.8748
EURGBP,20250728,020300,0.8748,0.8749,0.8748,0.8749
EURGBP,20250728,020400,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,020500,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,020600,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,020700,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,020800,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,020900,0.8747,0.8748,0.8747,0.8748
EURGBP,20250728,021000,0.8748,0.8748,0.8747,0.8748
EURGBP,20250728,021100,0.8747,0.8748,0.8747,0.8747
EURGBP,20250728,021200,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,021300,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,021400,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,021500,0.8747,0.8748,0.8747,0.8748
EURGBP,20250728,021600,0.8747,0.8750,0.8747,0.8750
EURGBP,20250728,021700,0.8749,0.8750,0.8749,0.8750
EURGBP,20250728,021800,0.8750,0.8750,0.8749,0.8749
EURGBP,20250728,021900,0.8750,0.8750,0.8749,0.8749
EURGBP,20250728,022000,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,022100,0.8749,0.8750,0.8749,0.8749
EURGBP,20250728,022200,0.8750,0.8750,0.8750,0.8750
EURGBP,20250728,022300,0.8750,0.8750,0.8749,0.8749
EURGBP,20250728,022400,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,022500,0.8749,0.8749,0.8749,0.8749
EURGBP,20250728,022600,0.8749,0.8749,0.8748,0.8748
EURGBP,20250728,022700,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,022800,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,022900,0.8749,0.8749,0.8748,0.8749
EURGBP,20250728,023000,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,023100,0.8748,0.8748,0.8747,0.8748
EURGBP,20250728,023200,0.8749,0.8749,0.8748,0.8748
EURGBP,20250728,023300,0.8749,0.8749,0.8748,0.8748
EURGBP,20250728,023400,0.8748,0.8749,0.8748,0.8749
EURGBP,20250728,023500,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,023600,0.8749,0.8749,0.8748,0.8749
EURGBP,20250728,023700,0.8748,0.8749,0.8748,0.8749
EURGBP,20250728,023800,0.8748,0.8748,0.8747,0.8747
EURGBP,20250728,023900,0.8748,0.8748,0.8747,0.8748
EURGBP,20250728,024000,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,024100,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,024200,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,024300,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,024400,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,024500,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,024600,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,024700,0.8747,0.8748,0.8747,0.8747
EURGBP,20250728,024800,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,024900,0.8746,0.8747,0.8746,0.8746
EURGBP,20250728,025000,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,025100,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,025200,0.8746,0.8747,0.8746,0.8747
EURGBP,20250728,025300,0.8747,0.8747,0.8746,0.8747
EURGBP,20250728,025400,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,025500,0.8747,0.8747,0.8746,0.8746
EURGBP,20250728,025600,0.8747,0.8748,0.8747,0.8747
EURGBP,20250728,025700,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,025800,0.8747,0.8748,0.8747,0.8748
EURGBP,20250728,025900,0.8748,0.8748,0.8748,0.8748
EURGBP,20250728,030000,0.8748,0.8749,0.8748,0.8749
EURGBP,20250728,030100,0.8748,0.8749,0.8748,0.8749
EURGBP,20250728,030200,0.8749,0.8750,0.8749,0.8750
EURGBP,20250728,030300,0.8749,0.8749,0.8746,0.8746
EURGBP,20250728,030400,0.8747,0.8747,0.8746,0.8747
EURGBP,20250728,030500,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,030600,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,030700,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,030800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,030900,0.8745,0.8746,0.8745,0.8746
EURGBP,20250728,031000,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,031100,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,031200,0.8745,0.8746,0.8745,0.8746
EURGBP,20250728,031300,0.8747,0.8747,0.8746,0.8746
EURGBP,20250728,031400,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,031500,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,031600,0.8745,0.8746,0.8745,0.8746
EURGBP,20250728,031700,0.8746,0.8746,0.8745,0.8745
EURGBP,20250728,031800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,031900,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,032000,0.8746,0.8746,0.8745,0.8745
EURGBP,20250728,032100,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,032200,0.8746,0.8746,0.8745,0.8745
EURGBP,20250728,032300,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,032400,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,032500,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,032600,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,032700,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,032800,0.8747,0.8747,0.8746,0.8746
EURGBP,20250728,032900,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,033000,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,033100,0.8747,0.8747,0.8747,0.8747
EURGBP,20250728,033200,0.8746,0.8747,0.8746,0.8747
EURGBP,20250728,033300,0.8746,0.8747,0.8746,0.8747
EURGBP,20250728,033400,0.8747,0.8747,0.8746,0.8746
EURGBP,20250728,033500,0.8747,0.8747,0.8746,0.8747
EURGBP,20250728,033600,0.8746,0.8747,0.8746,0.8747
EURGBP,20250728,033700,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,033800,0.8747,0.8747,0.8746,0.8747
EURGBP,20250728,033900,0.8746,0.8747,0.8746,0.8747
EURGBP,20250728,034000,0.8746,0.8747,0.8746,0.8746
EURGBP,20250728,034100,0.8747,0.8747,0.8746,0.8747
EURGBP,20250728,034200,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,034300,0.8746,0.8747,0.8746,0.8747
EURGBP,20250728,034400,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,034500,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,034600,0.8745,0.8746,0.8745,0.8746
EURGBP,20250728,034700,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,034800,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,034900,0.8746,0.8746,0.8745,0.8746
EURGBP,20250728,035000,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,035100,0.8745,0.8746,0.8745,0.8745
EURGBP,20250728,035200,0.8746,0.8746,0.8745,0.8745
EURGBP,20250728,035300,0.8744,0.8745,0.8744,0.8745
EURGBP,20250728,035400,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,035500,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,035600,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,035700,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,035800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,035900,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,040000,0.8746,0.8746,0.8745,0.8745
EURGBP,20250728,040100,0.8746,0.8746,0.8745,0.8746
EURGBP,20250728,040200,0.8745,0.8746,0.8745,0.8746
EURGBP,20250728,040300,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,040400,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,040500,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,040600,0.8745,0.8745,0.8744,0.8744
EURGBP,20250728,040700,0.8745,0.8745,0.8744,0.8745
EURGBP,20250728,040800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,040900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,041000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,041100,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,041200,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,041300,0.8745,0.8745,0.8744,0.8745
EURGBP,20250728,041400,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,041500,0.8744,0.8745,0.8744,0.8745
EURGBP,20250728,041600,0.8745,0.8745,0.8744,0.8745
EURGBP,20250728,041700,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,041800,0.8745,0.8745,0.8744,0.8744
EURGBP,20250728,041900,0.8745,0.8745,0.8744,0.8745
EURGBP,20250728,042000,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,042100,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,042200,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,042300,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,042400,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,042500,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,042600,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,042700,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,042800,0.8746,0.8746,0.8745,0.8745
EURGBP,20250728,042900,0.8746,0.8746,0.8745,0.8746
EURGBP,20250728,043000,0.8745,0.8746,0.8745,0.8745
EURGBP,20250728,043100,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,043200,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,043300,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,043400,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,043500,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,043600,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,043700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,043800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,043900,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,044000,0.8745,0.8745,0.8744,0.8744
EURGBP,20250728,044100,0.8744,0.8745,0.8744,0.8745
EURGBP,20250728,044200,0.8744,0.8745,0.8744,0.8745
EURGBP,20250728,044300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,044400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,044500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,044600,0.8744,0.8744,0.8743,0.8743
EURGBP,20250728,044700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,044800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,044900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,045000,0.8745,0.8745,0.8744,0.8745
EURGBP,20250728,045100,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,045200,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,045300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,045400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,045500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,045600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,045700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,045800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,045900,0.8744,0.8745,0.8744,0.8745
EURGBP,20250728,050000,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,050100,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,050200,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,050300,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,050400,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,050500,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,050600,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,050700,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,050800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,050900,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,051000,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,051100,0.8745,0.8745,0.8744,0.8744
EURGBP,20250728,051200,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,051300,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,051400,0.8744,0.8745,0.8744,0.8744
EURGBP,20250728,051500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,051600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,051700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,051800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,051900,0.8745,0.8745,0.8744,0.8744
EURGBP,20250728,052000,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,052100,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,052200,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,052300,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,052400,0.8745,0.8745,0.8744,0.8745
EURGBP,20250728,052500,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,052600,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,052700,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,052800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,052900,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,053000,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,053100,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,053200,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,053300,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,053400,0.8745,0.8746,0.8745,0.8746
EURGBP,20250728,053500,0.8746,0.8746,0.8746,0.8746
EURGBP,20250728,053600,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,053700,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,053800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,053900,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,054000,0.8745,0.8745,0.8744,0.8745
EURGBP,20250728,054100,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,054200,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,054300,0.8745,0.8745,0.8745,0.8745
EURGBP,20250728,054400,0.8745,0.8745,0.8744,0.8744
EURGBP,20250728,054500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,054600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,054700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,054800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,054900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,055000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,055100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,055200,0.8743,0.8744,0.8743,0.8744
EURGBP,20250728,055300,0.8743,0.8744,0.8743,0.8743
EURGBP,20250728,055400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,055500,0.8743,0.8744,0.8743,0.8743
EURGBP,20250728,055600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,055700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,055800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,055900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,060000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250728,060100,0.8743,0.8744,0.8743,0.8743
EURGBP,20250728,060200,0.8744,0.8744,0.8743,0.8743
EURGBP,20250728,060300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,060400,0.8743,0.8743,0.8742,0.8742
EURGBP,20250728,060500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,060600,0.8743,0.8744,0.8743,0.8744
EURGBP,20250728,060700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,060800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,060900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,061000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,061100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,061200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,061300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,061400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,061500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,061600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,061700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,061800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,061900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,062000,0.8743,0.8743,0.8742,0.8742
EURGBP,20250728,062100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,062200,0.8743,0.8743,0.8742,0.8742
EURGBP,20250728,062300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,062400,0.8743,0.8743,0.8742,0.8742
EURGBP,20250728,062500,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,062600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,062700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,062800,0.8742,0.8743,0.8742,0.8743
EURGBP,20250728,062900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,063000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,063100,0.8742,0.8743,0.8742,0.8743
EURGBP,20250728,063200,0.8742,0.8743,0.8742,0.8743
EURGBP,20250728,063300,0.8742,0.8743,0.8742,0.8743
EURGBP,20250728,063400,0.8743,0.8743,0.8742,0.8742
EURGBP,20250728,063500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,063600,0.8743,0.8743,0.8742,0.8742
EURGBP,20250728,063700,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,063800,0.8742,0.8743,0.8742,0.8743
EURGBP,20250728,063900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,064000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,064100,0.8742,0.8743,0.8742,0.8743
EURGBP,20250728,064200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250728,064300,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,064400,0.8742,0.8743,0.8742,0.8742
EURGBP,20250728,064500,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,064600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,064700,0.8742,0.8742,0.8741,0.8741
EURGBP,20250728,064800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,064900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,065000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,065100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,065200,0.8742,0.8742,0.8741,0.8741
EURGBP,20250728,065300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,065400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,065500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,065600,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,065700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,065800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,065900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,070000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,070100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,070200,0.8742,0.8742,0.8741,0.8742
EURGBP,20250728,070300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,070400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,070500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,070600,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,070700,0.8740,0.8741,0.8740,0.8741
EURGBP,20250728,070800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,070900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,071000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,071100,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,071200,0.8741,0.8742,0.8741,0.8742
EURGBP,20250728,071300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,071400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,071500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,071600,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,071700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,071800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,071900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,072000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,072100,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,072200,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,072300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,072400,0.8741,0.8742,0.8741,0.8742
EURGBP,20250728,072500,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,072600,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,072700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,072800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,072900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,073000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,073100,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,073200,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,073300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,073400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,073500,0.8740,0.8741,0.8740,0.8741
EURGBP,20250728,073600,0.8740,0.8741,0.8740,0.8741
EURGBP,20250728,073700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,073800,0.8741,0.8741,0.8740,0.8740
EURGBP,20250728,073900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,074000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,074100,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,074200,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,074300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,074400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,074500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,074600,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,074700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,074800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,074900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,075000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,075100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,075200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,075300,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,075400,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,075500,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,075600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,075700,0.8743,0.8743,0.8742,0.8742
EURGBP,20250728,075800,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,075900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,080000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,080100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,080200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,080300,0.8742,0.8743,0.8742,0.8742
EURGBP,20250728,080400,0.8743,0.8743,0.8742,0.8742
EURGBP,20250728,080500,0.8742,0.8742,0.8741,0.8741
EURGBP,20250728,080600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250728,080700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,080800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,080900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,081000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,081100,0.8741,0.8741,0.8741,0.8741
EURGBP,20250728,081200,0.8741,0.8741,0.8740,0.8741
EURGBP,20250728,081300,0.8740,0.8740,0.8740,0.8740
EURGBP,20250728,081400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250728,081500,0.8741,0.8741,0.8740,0.8740
EURGBP,20250728,081600,0.8739,0.8740,0.8739,0.8740
EURGBP,20250728,081700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250728,081800,0.8739,0.8740,0.8738,0.8738
EURGBP,20250728,081900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250728,082000,0.8740,0.8740,0.8739,0.8739
EURGBP,20250728,082100,0.8740,0.8740,0.8739,0.8739
EURGBP,20250728,082200,0.8738,0.8738,0.8736,0.8737
EURGBP,20250728,082300,0.8736,0.8737,0.8736,0.8737
EURGBP,20250728,082400,0.8736,0.8736,0.8734,0.8734
EURGBP,20250728,082500,0.8735,0.8735,0.8734,0.8734
EURGBP,20250728,082600,0.8733,0.8733,0.8731,0.8732
EURGBP,20250728,082700,0.8731,0.8732,0.8730,0.8730
EURGBP,20250728,082800,0.8731,0.8732,0.8731,0.8732
EURGBP,20250728,082900,0.8733,0.8733,0.8732,0.8733
EURGBP,20250728,083000,0.8734,0.8735,0.8734,0.8734
EURGBP,20250728,083100,0.8735,0.8736,0.8735,0.8736
EURGBP,20250728,083200,0.8735,0.8736,0.8735,0.8735
EURGBP,20250728,083300,0.8735,0.8735,0.8734,0.8734
EURGBP,20250728,083400,0.8733,0.8734,0.8733,0.8734
EURGBP,20250728,083500,0.8733,0.8734,0.8733,0.8734
EURGBP,20250728,083600,0.8734,0.8735,0.8734,0.8735
EURGBP,20250728,083700,0.8734,0.8735,0.8734,0.8734
EURGBP,20250728,083800,0.8735,0.8735,0.8734,0.8735
EURGBP,20250728,083900,0.8734,0.8735,0.8734,0.8735
EURGBP,20250728,084000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250728,084100,0.8734,0.8735,0.8734,0.8735
EURGBP,20250728,084200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250728,084300,0.8734,0.8735,0.8734,0.8735
EURGBP,20250728,084400,0.8735,0.8735,0.8735,0.8735
EURGBP,20250728,084500,0.8735,0.8735,0.8735,0.8735
EURGBP,20250728,084600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250728,084700,0.8736,0.8736,0.8735,0.8736
EURGBP,20250728,084800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250728,084900,0.8735,0.8735,0.8734,0.8735
EURGBP,20250728,085000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250728,085100,0.8735,0.8736,0.8735,0.8736
EURGBP,20250728,085200,0.8735,0.8735,0.8735,0.8735
EURGBP,20250728,085300,0.8736,0.8736,0.8736,0.8736
EURGBP,20250728,085400,0.8736,0.8736,0.8735,0.8735
EURGBP,20250728,085500,0.8736,0.8736,0.8735,0.8735
EURGBP,20250728,085600,0.8735,0.8735,0.8735,0.8735
EURGBP,20250728,085700,0.8736,0.8736,0.8736,0.8736
EURGBP,20250728,085800,0.8737,0.8737,0.8735,0.8735
EURGBP,20250728,085900,0.8734,0.8734,0.8732,0.8732
EURGBP,20250728,090000,0.8733,0.8733,0.8731,0.8731
EURGBP,20250728,090100,0.8730,0.8731,0.8730,0.8731
EURGBP,20250728,090200,0.8730,0.8730,0.8729,0.8729
EURGBP,20250728,090300,0.8730,0.8730,0.8728,0.8729
EURGBP,20250728,090400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250728,090500,0.8730,0.8730,0.8728,0.8728
EURGBP,20250728,090600,0.8727,0.8729,0.8727,0.8728
EURGBP,20250728,090700,0.8729,0.8729,0.8728,0.8729
EURGBP,20250728,090800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250728,090900,0.8728,0.8728,0.8727,0.8727
EURGBP,20250728,091000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250728,091100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250728,091200,0.8726,0.8728,0.8726,0.8726
EURGBP,20250728,091300,0.8725,0.8726,0.8725,0.8725
EURGBP,20250728,091400,0.8724,0.8724,0.8723,0.8723
EURGBP,20250728,091500,0.8724,0.8725,0.8724,0.8725
EURGBP,20250728,091600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250728,091700,0.8725,0.8725,0.8724,0.8724
EURGBP,20250728,091800,0.8725,0.8725,0.8724,0.8725
EURGBP,20250728,091900,0.8724,0.8725,0.8724,0.8725
EURGBP,20250728,092000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250728,092100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250728,092200,0.8724,0.8725,0.8724,0.8725
EURGBP,20250728,092300,0.8725,0.8725,0.8724,0.8725
EURGBP,20250728,092400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250728,092500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250728,092600,0.8726,0.8726,0.8725,0.8726
EURGBP,20250728,092700,0.8725,0.8725,0.8724,0.8724
EURGBP,20250728,092800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250728,092900,0.8724,0.8724,0.8722,0.8722
EURGBP,20250728,093000,0.8723,0.8723,0.8721,0.8721
EURGBP,20250728,093100,0.8720,0.8721,0.8720,0.8721
EURGBP,20250728,093200,0.8720,0.8720,0.8718,0.8718
EURGBP,20250728,093300,0.8717,0.8717,0.8716,0.8716
EURGBP,20250728,093400,0.8717,0.8717,0.8716,0.8716
EURGBP,20250728,093500,0.8717,0.8717,0.8716,0.8717
EURGBP,20250728,093600,0.8716,0.8717,0.8716,0.8716
EURGBP,20250728,093700,0.8717,0.8717,0.8715,0.8716
EURGBP,20250728,093800,0.8715,0.8715,0.8714,0.8714
EURGBP,20250728,093900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250728,094000,0.8712,0.8713,0.8711,0.8711
EURGBP,20250728,094100,0.8710,0.8711,0.8709,0.8709
EURGBP,20250728,094200,0.8710,0.8711,0.8710,0.8710
EURGBP,20250728,094300,0.8709,0.8711,0.8709,0.8711
EURGBP,20250728,094400,0.8710,0.8711,0.8710,0.8711
EURGBP,20250728,094500,0.8712,0.8712,0.8711,0.8711
EURGBP,20250728,094600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250728,094700,0.8710,0.8710,0.8709,0.8710
EURGBP,20250728,094800,0.8709,0.8710,0.8708,0.8708
EURGBP,20250728,094900,0.8709,0.8709,0.8708,0.8709
EURGBP,20250728,095000,0.8708,0.8709,0.8708,0.8708
EURGBP,20250728,095100,0.8709,0.8709,0.8708,0.8708
EURGBP,20250728,095200,0.8708,0.8708,0.8707,0.8708
EURGBP,20250728,095300,0.8707,0.8707,0.8705,0.8706
EURGBP,20250728,095400,0.8705,0.8707,0.8705,0.8706
EURGBP,20250728,095500,0.8707,0.8707,0.8706,0.8706
EURGBP,20250728,095600,0.8707,0.8708,0.8707,0.8707
EURGBP,20250728,095700,0.8706,0.8707,0.8706,0.8706
EURGBP,20250728,095800,0.8707,0.8707,0.8706,0.8706
EURGBP,20250728,095900,0.8705,0.8706,0.8704,0.8706
EURGBP,20250728,100000,0.8705,0.8705,0.8705,0.8705
EURGBP,20250728,100100,0.8705,0.8706,0.8705,0.8705
EURGBP,20250728,100200,0.8706,0.8707,0.8706,0.8706
EURGBP,20250728,100300,0.8707,0.8707,0.8705,0.8706
EURGBP,20250728,100400,0.8706,0.8706,0.8706,0.8706
EURGBP,20250728,100500,0.8705,0.8706,0.8705,0.8706
EURGBP,20250728,100600,0.8705,0.8706,0.8705,0.8705
EURGBP,20250728,100700,0.8705,0.8705,0.8704,0.8704
EURGBP,20250728,100800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250728,100900,0.8705,0.8705,0.8705,0.8705
EURGBP,20250728,101000,0.8704,0.8705,0.8704,0.8705
EURGBP,20250728,101100,0.8704,0.8705,0.8704,0.8705
EURGBP,20250728,101200,0.8704,0.8705,0.8704,0.8704
EURGBP,20250728,101300,0.8703,0.8704,0.8703,0.8704
EURGBP,20250728,101400,0.8703,0.8704,0.8703,0.8704
EURGBP,20250728,101500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250728,101600,0.8703,0.8703,0.8703,0.8703
EURGBP,20250728,101700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250728,101800,0.8704,0.8704,0.8703,0.8703
EURGBP,20250728,101900,0.8704,0.8705,0.8703,0.8705
EURGBP,20250728,102000,0.8704,0.8705,0.8704,0.8704
EURGBP,20250728,102100,0.8703,0.8705,0.8703,0.8705
EURGBP,20250728,102200,0.8705,0.8705,0.8705,0.8705
EURGBP,20250728,102300,0.8706,0.8706,0.8705,0.8706
EURGBP,20250728,102400,0.8707,0.8707,0.8707,0.8707
EURGBP,20250728,102500,0.8708,0.8708,0.8707,0.8708
EURGBP,20250728,102600,0.8707,0.8708,0.8707,0.8707
EURGBP,20250728,102700,0.8708,0.8708,0.8707,0.8707
EURGBP,20250728,102800,0.8708,0.8708,0.8707,0.8707
EURGBP,20250728,102900,0.8707,0.8707,0.8706,0.8706
EURGBP,20250728,103000,0.8707,0.8707,0.8706,0.8706
EURGBP,20250728,103100,0.8705,0.8706,0.8705,0.8706
EURGBP,20250728,103200,0.8705,0.8705,0.8705,0.8705
EURGBP,20250728,103300,0.8705,0.8705,0.8704,0.8705
EURGBP,20250728,103400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250728,103500,0.8704,0.8704,0.8703,0.8703
EURGBP,20250728,103600,0.8703,0.8703,0.8703,0.8703
EURGBP,20250728,103700,0.8703,0.8703,0.8702,0.8702
EURGBP,20250728,103800,0.8703,0.8703,0.8703,0.8703
EURGBP,20250728,103900,0.8702,0.8703,0.8702,0.8702
EURGBP,20250728,104000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250728,104100,0.8701,0.8701,0.8700,0.8700
EURGBP,20250728,104200,0.8701,0.8701,0.8700,0.8700
EURGBP,20250728,104300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250728,104400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250728,104500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250728,104600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250728,104700,0.8700,0.8701,0.8700,0.8701
EURGBP,20250728,104800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250728,104900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250728,105000,0.8701,0.8701,0.8700,0.8700
EURGBP,20250728,105100,0.8699,0.8700,0.8699,0.8699
EURGBP,20250728,105200,0.8700,0.8700,0.8699,0.8699
EURGBP,20250728,105300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250728,105400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250728,105500,0.8698,0.8699,0.8698,0.8698
EURGBP,20250728,105600,0.8699,0.8699,0.8698,0.8698
EURGBP,20250728,105700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250728,105800,0.8700,0.8700,0.8699,0.8699
EURGBP,20250728,105900,0.8699,0.8700,0.8699,0.8700
EURGBP,20250728,110000,0.8699,0.8700,0.8699,0.8700
EURGBP,20250728,110100,0.8701,0.8701,0.8700,0.8701
EURGBP,20250728,110200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250728,110300,0.8701,0.8701,0.8700,0.8700
EURGBP,20250728,110400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250728,110500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250728,110600,0.8699,0.8699,0.8698,0.8698
EURGBP,20250728,110700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250728,110800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250728,110900,0.8699,0.8700,0.8699,0.8700
EURGBP,20250728,111000,0.8699,0.8700,0.8699,0.8700
EURGBP,20250728,111100,0.8701,0.8701,0.8700,0.8701
EURGBP,20250728,111200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250728,111300,0.8700,0.8701,0.8700,0.8701
EURGBP,20250728,111400,0.8701,0.8701,0.8700,0.8700
EURGBP,20250728,111500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250728,111600,0.8701,0.8701,0.8700,0.8700
EURGBP,20250728,111700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250728,111800,0.8701,0.8701,0.8700,0.8700
EURGBP,20250728,111900,0.8701,0.8701,0.8700,0.8700
EURGBP,20250728,112000,0.8700,0.8701,0.8700,0.8701
EURGBP,20250728,112100,0.8700,0.8700,0.8699,0.8699
EURGBP,20250728,112200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250728,112300,0.8701,0.8701,0.8700,0.8700
EURGBP,20250728,112400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250728,112500,0.8699,0.8700,0.8699,0.8700
EURGBP,20250728,112600,0.8699,0.8699,0.8698,0.8698
EURGBP,20250728,112700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250728,112800,0.8699,0.8699,0.8698,0.8698
EURGBP,20250728,112900,0.8699,0.8699,0.8698,0.8698
EURGBP,20250728,113000,0.8698,0.8698,0.8698,0.8698
EURGBP,20250728,113100,0.8698,0.8698,0.8697,0.8698
EURGBP,20250728,113200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250728,113300,0.8699,0.8699,0.8698,0.8699
EURGBP,20250728,113400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250728,113500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250728,113600,0.8697,0.8697,0.8692,0.8692
EURGBP,20250728,113700,0.8693,0.8693,0.8690,0.8691
EURGBP,20250728,113800,0.8692,0.8693,0.8692,0.8693
EURGBP,20250728,113900,0.8694,0.8695,0.8694,0.8694
EURGBP,20250728,114000,0.8695,0.8695,0.8695,0.8695
EURGBP,20250728,114100,0.8695,0.8695,0.8695,0.8695
EURGBP,20250728,114200,0.8696,0.8696,0.8695,0.8696
EURGBP,20250728,114300,0.8696,0.8696,0.8696,0.8696
EURGBP,20250728,114400,0.8696,0.8696,0.8696,0.8696
EURGBP,20250728,114500,0.8696,0.8696,0.8696,0.8696
EURGBP,20250728,114600,0.8696,0.8696,0.8696,0.8696
EURGBP,20250728,114700,0.8695,0.8696,0.8695,0.8696
EURGBP,20250728,114800,0.8695,0.8696,0.8695,0.8695
EURGBP,20250728,114900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250728,115000,0.8694,0.8695,0.8694,0.8695
EURGBP,20250728,115100,0.8695,0.8695,0.8695,0.8695
EURGBP,20250728,115200,0.8695,0.8696,0.8695,0.8696
EURGBP,20250728,115300,0.8696,0.8696,0.8696,0.8696
EURGBP,20250728,115400,0.8696,0.8696,0.8696,0.8696
EURGBP,20250728,115500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250728,115600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250728,115700,0.8696,0.8696,0.8696,0.8696
EURGBP,20250728,115800,0.8697,0.8697,0.8696,0.8696
EURGBP,20250728,115900,0.8696,0.8696,0.8695,0.8696
EURGBP,20250728,120000,0.8695,0.8696,0.8695,0.8696
EURGBP,20250728,120100,0.8695,0.8696,0.8695,0.8696
EURGBP,20250728,120200,0.8697,0.8697,0.8696,0.8696
EURGBP,20250728,120300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250728,120400,0.8695,0.8695,0.8693,0.8693
EURGBP,20250728,120500,0.8693,0.8693,0.8693,0.8693
EURGBP,20250728,120600,0.8694,0.8694,0.8694,0.8694
EURGBP,20250728,120700,0.8694,0.8694,0.8693,0.8693
EURGBP,20250728,120800,0.8693,0.8693,0.8693,0.8693
EURGBP,20250728,120900,0.8693,0.8693,0.8692,0.8692
EURGBP,20250728,121000,0.8693,0.8693,0.8693,0.8693
EURGBP,20250728,121100,0.8693,0.8693,0.8692,0.8692
EURGBP,20250728,121200,0.8693,0.8695,0.8693,0.8695
EURGBP,20250728,121300,0.8694,0.8695,0.8694,0.8695
EURGBP,20250728,121400,0.8695,0.8695,0.8694,0.8694
EURGBP,20250728,121500,0.8693,0.8694,0.8693,0.8694
EURGBP,20250728,121600,0.8695,0.8695,0.8694,0.8695
EURGBP,20250728,121700,0.8694,0.8695,0.8694,0.8694
EURGBP,20250728,121800,0.8695,0.8695,0.8693,0.8693
EURGBP,20250728,121900,0.8692,0.8692,0.8692,0.8692
EURGBP,20250728,122000,0.8692,0.8692,0.8692,0.8692
EURGBP,20250728,122100,0.8692,0.8692,0.8692,0.8692
EURGBP,20250728,122200,0.8692,0.8692,0.8692,0.8692
EURGBP,20250728,122300,0.8691,0.8692,0.8691,0.8691
EURGBP,20250728,122400,0.8692,0.8692,0.8691,0.8691
EURGBP,20250728,122500,0.8691,0.8691,0.8690,0.8690
EURGBP,20250728,122600,0.8690,0.8690,0.8690,0.8690
EURGBP,20250728,122700,0.8689,0.8690,0.8689,0.8690
EURGBP,20250728,122800,0.8689,0.8689,0.8689,0.8689
EURGBP,20250728,122900,0.8689,0.8690,0.8689,0.8689
EURGBP,20250728,123000,0.8689,0.8689,0.8688,0.8688
EURGBP,20250728,123100,0.8689,0.8689,0.8688,0.8688
EURGBP,20250728,123200,0.8689,0.8689,0.8689,0.8689
EURGBP,20250728,123300,0.8689,0.8689,0.8689,0.8689
EURGBP,20250728,123400,0.8689,0.8689,0.8689,0.8689
EURGBP,20250728,123500,0.8689,0.8689,0.8688,0.8689
EURGBP,20250728,123600,0.8689,0.8689,0.8689,0.8689
EURGBP,20250728,123700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250728,123800,0.8689,0.8689,0.8689,0.8689
EURGBP,20250728,123900,0.8689,0.8690,0.8689,0.8689
EURGBP,20250728,124000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250728,124100,0.8690,0.8690,0.8690,0.8690
EURGBP,20250728,124200,0.8690,0.8691,0.8690,0.8691
EURGBP,20250728,124300,0.8692,0.8694,0.8691,0.8693
EURGBP,20250728,124400,0.8694,0.8694,0.8693,0.8693
EURGBP,20250728,124500,0.8692,0.8693,0.8692,0.8692
EURGBP,20250728,124600,0.8692,0.8692,0.8691,0.8691
EURGBP,20250728,124700,0.8692,0.8693,0.8692,0.8693
EURGBP,20250728,124800,0.8692,0.8692,0.8691,0.8691
EURGBP,20250728,124900,0.8692,0.8692,0.8691,0.8691
EURGBP,20250728,125000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250728,125100,0.8689,0.8690,0.8689,0.8689
EURGBP,20250728,125200,0.8689,0.8689,0.8688,0.8688
EURGBP,20250728,125300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250728,125400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250728,125500,0.8689,0.8689,0.8688,0.8689
EURGBP,20250728,125600,0.8689,0.8689,0.8689,0.8689
EURGBP,20250728,125700,0.8688,0.8689,0.8688,0.8689
EURGBP,20250728,125800,0.8688,0.8688,0.8687,0.8687
EURGBP,20250728,125900,0.8688,0.8688,0.8687,0.8687
EURGBP,20250728,130000,0.8686,0.8687,0.8686,0.8686
EURGBP,20250728,130100,0.8687,0.8687,0.8686,0.8686
EURGBP,20250728,130200,0.8685,0.8686,0.8685,0.8685
EURGBP,20250728,130300,0.8684,0.8684,0.8684,0.8684
EURGBP,20250728,130400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250728,130500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250728,130600,0.8684,0.8685,0.8684,0.8684
EURGBP,20250728,130700,0.8685,0.8685,0.8683,0.8683
EURGBP,20250728,130800,0.8682,0.8682,0.8681,0.8682
EURGBP,20250728,130900,0.8683,0.8683,0.8682,0.8682
EURGBP,20250728,131000,0.8681,0.8682,0.8681,0.8682
EURGBP,20250728,131100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250728,131200,0.8681,0.8682,0.8681,0.8682
EURGBP,20250728,131300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250728,131400,0.8683,0.8683,0.8682,0.8683
EURGBP,20250728,131500,0.8682,0.8684,0.8682,0.8684
EURGBP,20250728,131600,0.8683,0.8684,0.8683,0.8684
EURGBP,20250728,131700,0.8685,0.8685,0.8684,0.8685
EURGBP,20250728,131800,0.8684,0.8685,0.8683,0.8684
EURGBP,20250728,131900,0.8685,0.8686,0.8685,0.8685
EURGBP,20250728,132000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250728,132100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250728,132200,0.8684,0.8685,0.8684,0.8684
EURGBP,20250728,132300,0.8684,0.8684,0.8684,0.8684
EURGBP,20250728,132400,0.8685,0.8685,0.8684,0.8684
EURGBP,20250728,132500,0.8684,0.8684,0.8683,0.8684
EURGBP,20250728,132600,0.8683,0.8684,0.8683,0.8684
EURGBP,20250728,132700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250728,132800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250728,132900,0.8683,0.8684,0.8683,0.8683
EURGBP,20250728,133000,0.8683,0.8684,0.8683,0.8683
EURGBP,20250728,133100,0.8684,0.8684,0.8683,0.8683
EURGBP,20250728,133200,0.8683,0.8683,0.8683,0.8683
EURGBP,20250728,133300,0.8682,0.8683,0.8682,0.8683
EURGBP,20250728,133400,0.8683,0.8686,0.8683,0.8686
EURGBP,20250728,133500,0.8685,0.8686,0.8684,0.8684
EURGBP,20250728,133600,0.8683,0.8683,0.8682,0.8682
EURGBP,20250728,133700,0.8682,0.8682,0.8681,0.8681
EURGBP,20250728,133800,0.8681,0.8681,0.8680,0.8680
EURGBP,20250728,133900,0.8680,0.8681,0.8680,0.8681
EURGBP,20250728,134000,0.8682,0.8682,0.8681,0.8681
EURGBP,20250728,134100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250728,134200,0.8680,0.8681,0.8680,0.8681
EURGBP,20250728,134300,0.8681,0.8681,0.8680,0.8680
EURGBP,20250728,134400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250728,134500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,134600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250728,134700,0.8680,0.8681,0.8680,0.8680
EURGBP,20250728,134800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250728,134900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250728,135000,0.8680,0.8680,0.8678,0.8679
EURGBP,20250728,135100,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,135200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,135300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,135400,0.8677,0.8677,0.8676,0.8676
EURGBP,20250728,135500,0.8675,0.8676,0.8673,0.8673
EURGBP,20250728,135600,0.8674,0.8675,0.8674,0.8674
EURGBP,20250728,135700,0.8675,0.8676,0.8675,0.8676
EURGBP,20250728,135800,0.8675,0.8676,0.8674,0.8675
EURGBP,20250728,135900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,140000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,140100,0.8676,0.8679,0.8676,0.8678
EURGBP,20250728,140200,0.8677,0.8679,0.8677,0.8679
EURGBP,20250728,140300,0.8680,0.8681,0.8679,0.8680
EURGBP,20250728,140400,0.8681,0.8682,0.8681,0.8681
EURGBP,20250728,140500,0.8680,0.8682,0.8680,0.8681
EURGBP,20250728,140600,0.8682,0.8682,0.8681,0.8681
EURGBP,20250728,140700,0.8680,0.8680,0.8679,0.8679
EURGBP,20250728,140800,0.8680,0.8680,0.8679,0.8679
EURGBP,20250728,140900,0.8679,0.8679,0.8678,0.8679
EURGBP,20250728,141000,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,141100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,141200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,141300,0.8676,0.8676,0.8675,0.8676
EURGBP,20250728,141400,0.8675,0.8676,0.8675,0.8675
EURGBP,20250728,141500,0.8676,0.8677,0.8676,0.8677
EURGBP,20250728,141600,0.8677,0.8678,0.8677,0.8677
EURGBP,20250728,141700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,141800,0.8676,0.8677,0.8676,0.8676
EURGBP,20250728,141900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,142000,0.8675,0.8675,0.8674,0.8674
EURGBP,20250728,142100,0.8675,0.8676,0.8675,0.8676
EURGBP,20250728,142200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,142300,0.8676,0.8679,0.8676,0.8679
EURGBP,20250728,142400,0.8678,0.8679,0.8678,0.8679
EURGBP,20250728,142500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,142600,0.8678,0.8679,0.8678,0.8679
EURGBP,20250728,142700,0.8679,0.8680,0.8679,0.8679
EURGBP,20250728,142800,0.8680,0.8680,0.8679,0.8680
EURGBP,20250728,142900,0.8680,0.8680,0.8679,0.8680
EURGBP,20250728,143000,0.8681,0.8681,0.8680,0.8681
EURGBP,20250728,143100,0.8680,0.8682,0.8680,0.8681
EURGBP,20250728,143200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250728,143300,0.8682,0.8683,0.8682,0.8682
EURGBP,20250728,143400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250728,143500,0.8682,0.8682,0.8681,0.8681
EURGBP,20250728,143600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250728,143700,0.8680,0.8681,0.8680,0.8680
EURGBP,20250728,143800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250728,143900,0.8680,0.8681,0.8680,0.8681
EURGBP,20250728,144000,0.8680,0.8681,0.8680,0.8681
EURGBP,20250728,144100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250728,144200,0.8681,0.8682,0.8681,0.8682
EURGBP,20250728,144300,0.8682,0.8683,0.8682,0.8683
EURGBP,20250728,144400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250728,144500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250728,144600,0.8682,0.8682,0.8682,0.8682
EURGBP,20250728,144700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250728,144800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250728,144900,0.8682,0.8682,0.8682,0.8682
EURGBP,20250728,145000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250728,145100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250728,145200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250728,145300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250728,145400,0.8682,0.8682,0.8675,0.8677
EURGBP,20250728,145500,0.8677,0.8677,0.8676,0.8677
EURGBP,20250728,145600,0.8676,0.8677,0.8676,0.8676
EURGBP,20250728,145700,0.8675,0.8676,0.8675,0.8676
EURGBP,20250728,145800,0.8675,0.8676,0.8675,0.8675
EURGBP,20250728,145900,0.8676,0.8676,0.8674,0.8674
EURGBP,20250728,150000,0.8673,0.8674,0.8673,0.8674
EURGBP,20250728,150100,0.8673,0.8675,0.8673,0.8675
EURGBP,20250728,150200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,150300,0.8675,0.8676,0.8675,0.8675
EURGBP,20250728,150400,0.8676,0.8676,0.8675,0.8675
EURGBP,20250728,150500,0.8676,0.8677,0.8675,0.8677
EURGBP,20250728,150600,0.8676,0.8677,0.8676,0.8676
EURGBP,20250728,150700,0.8675,0.8676,0.8675,0.8675
EURGBP,20250728,150800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,150900,0.8676,0.8676,0.8675,0.8675
EURGBP,20250728,151000,0.8676,0.8676,0.8675,0.8676
EURGBP,20250728,151100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,151200,0.8675,0.8675,0.8674,0.8674
EURGBP,20250728,151300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,151400,0.8675,0.8675,0.8673,0.8674
EURGBP,20250728,151500,0.8673,0.8674,0.8673,0.8674
EURGBP,20250728,151600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250728,151700,0.8673,0.8673,0.8671,0.8671
EURGBP,20250728,151800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,151900,0.8669,0.8671,0.8669,0.8671
EURGBP,20250728,152000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,152100,0.8670,0.8670,0.8669,0.8670
EURGBP,20250728,152200,0.8669,0.8669,0.8668,0.8669
EURGBP,20250728,152300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,152400,0.8668,0.8669,0.8668,0.8668
EURGBP,20250728,152500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,152600,0.8668,0.8668,0.8667,0.8667
EURGBP,20250728,152700,0.8668,0.8668,0.8667,0.8667
EURGBP,20250728,152800,0.8666,0.8667,0.8666,0.8666
EURGBP,20250728,152900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250728,153000,0.8666,0.8666,0.8665,0.8666
EURGBP,20250728,153100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250728,153200,0.8667,0.8667,0.8666,0.8666
EURGBP,20250728,153300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250728,153400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250728,153500,0.8665,0.8666,0.8665,0.8665
EURGBP,20250728,153600,0.8666,0.8666,0.8665,0.8665
EURGBP,20250728,153700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250728,153800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250728,153900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250728,154000,0.8666,0.8666,0.8665,0.8665
EURGBP,20250728,154100,0.8666,0.8666,0.8665,0.8666
EURGBP,20250728,154200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250728,154300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250728,154400,0.8667,0.8667,0.8666,0.8667
EURGBP,20250728,154500,0.8666,0.8666,0.8665,0.8665
EURGBP,20250728,154600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250728,154700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250728,154800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250728,154900,0.8665,0.8666,0.8665,0.8666
EURGBP,20250728,155000,0.8665,0.8666,0.8665,0.8665
EURGBP,20250728,155100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250728,155200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250728,155300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250728,155400,0.8666,0.8667,0.8666,0.8666
EURGBP,20250728,155500,0.8667,0.8667,0.8666,0.8667
EURGBP,20250728,155600,0.8668,0.8668,0.8667,0.8667
EURGBP,20250728,155700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,155800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,155900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,160000,0.8668,0.8671,0.8668,0.8670
EURGBP,20250728,160100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,160200,0.8669,0.8669,0.8667,0.8667
EURGBP,20250728,160300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,160400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250728,160500,0.8666,0.8667,0.8666,0.8666
EURGBP,20250728,160600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250728,160700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,160800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250728,160900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250728,161000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,161100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250728,161200,0.8671,0.8671,0.8669,0.8669
EURGBP,20250728,161300,0.8670,0.8671,0.8670,0.8671
EURGBP,20250728,161400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,161500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,161600,0.8670,0.8671,0.8670,0.8671
EURGBP,20250728,161700,0.8670,0.8671,0.8670,0.8670
EURGBP,20250728,161800,0.8671,0.8671,0.8670,0.8671
EURGBP,20250728,161900,0.8671,0.8672,0.8671,0.8672
EURGBP,20250728,162000,0.8671,0.8672,0.8671,0.8671
EURGBP,20250728,162100,0.8671,0.8671,0.8670,0.8670
EURGBP,20250728,162200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,162300,0.8668,0.8669,0.8667,0.8668
EURGBP,20250728,162400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,162500,0.8669,0.8669,0.8668,0.8669
EURGBP,20250728,162600,0.8670,0.8670,0.8669,0.8669
EURGBP,20250728,162700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,162800,0.8670,0.8672,0.8670,0.8672
EURGBP,20250728,162900,0.8671,0.8672,0.8671,0.8672
EURGBP,20250728,163000,0.8672,0.8672,0.8671,0.8671
EURGBP,20250728,163100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250728,163200,0.8672,0.8672,0.8671,0.8671
EURGBP,20250728,163300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250728,163400,0.8671,0.8672,0.8671,0.8672
EURGBP,20250728,163500,0.8673,0.8673,0.8672,0.8673
EURGBP,20250728,163600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250728,163700,0.8672,0.8673,0.8672,0.8673
EURGBP,20250728,163800,0.8672,0.8673,0.8672,0.8673
EURGBP,20250728,163900,0.8672,0.8673,0.8672,0.8673
EURGBP,20250728,164000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250728,164100,0.8672,0.8673,0.8672,0.8673
EURGBP,20250728,164200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250728,164300,0.8673,0.8673,0.8671,0.8673
EURGBP,20250728,164400,0.8672,0.8673,0.8672,0.8672
EURGBP,20250728,164500,0.8673,0.8673,0.8672,0.8673
EURGBP,20250728,164600,0.8672,0.8674,0.8672,0.8674
EURGBP,20250728,164700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,164800,0.8674,0.8676,0.8674,0.8675
EURGBP,20250728,164900,0.8675,0.8677,0.8675,0.8677
EURGBP,20250728,165000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,165100,0.8677,0.8677,0.8676,0.8676
EURGBP,20250728,165200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,165300,0.8677,0.8678,0.8677,0.8678
EURGBP,20250728,165400,0.8677,0.8677,0.8675,0.8675
EURGBP,20250728,165500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,165600,0.8675,0.8676,0.8675,0.8676
EURGBP,20250728,165700,0.8675,0.8675,0.8674,0.8674
EURGBP,20250728,165800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250728,165900,0.8675,0.8675,0.8674,0.8674
EURGBP,20250728,170000,0.8674,0.8675,0.8674,0.8674
EURGBP,20250728,170100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250728,170200,0.8673,0.8675,0.8673,0.8674
EURGBP,20250728,170300,0.8675,0.8675,0.8674,0.8674
EURGBP,20250728,170400,0.8675,0.8675,0.8674,0.8675
EURGBP,20250728,170500,0.8674,0.8677,0.8674,0.8677
EURGBP,20250728,170600,0.8676,0.8677,0.8675,0.8675
EURGBP,20250728,170700,0.8674,0.8674,0.8673,0.8674
EURGBP,20250728,170800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250728,170900,0.8675,0.8675,0.8674,0.8675
EURGBP,20250728,171000,0.8676,0.8677,0.8675,0.8675
EURGBP,20250728,171100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,171200,0.8674,0.8674,0.8673,0.8673
EURGBP,20250728,171300,0.8674,0.8674,0.8673,0.8674
EURGBP,20250728,171400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250728,171500,0.8674,0.8674,0.8673,0.8673
EURGBP,20250728,171600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250728,171700,0.8673,0.8673,0.8672,0.8672
EURGBP,20250728,171800,0.8673,0.8673,0.8672,0.8672
EURGBP,20250728,171900,0.8672,0.8672,0.8671,0.8671
EURGBP,20250728,172000,0.8670,0.8671,0.8670,0.8671
EURGBP,20250728,172100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250728,172200,0.8668,0.8669,0.8668,0.8668
EURGBP,20250728,172300,0.8669,0.8670,0.8669,0.8670
EURGBP,20250728,172400,0.8669,0.8669,0.8666,0.8668
EURGBP,20250728,172500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250728,172600,0.8667,0.8667,0.8666,0.8667
EURGBP,20250728,172700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250728,172800,0.8670,0.8670,0.8669,0.8669
EURGBP,20250728,172900,0.8670,0.8671,0.8670,0.8670
EURGBP,20250728,173000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250728,173100,0.8667,0.8669,0.8667,0.8669
EURGBP,20250728,173200,0.8670,0.8670,0.8669,0.8670
EURGBP,20250728,173300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,173400,0.8669,0.8670,0.8669,0.8670
EURGBP,20250728,173500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,173600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,173700,0.8669,0.8669,0.8668,0.8668
EURGBP,20250728,173800,0.8669,0.8670,0.8669,0.8669
EURGBP,20250728,173900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,174000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250728,174100,0.8669,0.8669,0.8668,0.8668
EURGBP,20250728,174200,0.8669,0.8670,0.8668,0.8668
EURGBP,20250728,174300,0.8667,0.8669,0.8667,0.8669
EURGBP,20250728,174400,0.8670,0.8670,0.8669,0.8670
EURGBP,20250728,174500,0.8669,0.8670,0.8669,0.8670
EURGBP,20250728,174600,0.8669,0.8669,0.8668,0.8668
EURGBP,20250728,174700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250728,174800,0.8668,0.8668,0.8667,0.8667
EURGBP,20250728,174900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,175000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250728,175100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250728,175200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250728,175300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250728,175400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,175500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250728,175600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,175700,0.8667,0.8668,0.8667,0.8668
EURGBP,20250728,175800,0.8667,0.8667,0.8666,0.8667
EURGBP,20250728,175900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250728,180000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250728,180100,0.8668,0.8668,0.8667,0.8667
EURGBP,20250728,180200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250728,180300,0.8668,0.8668,0.8667,0.8667
EURGBP,20250728,180400,0.8668,0.8668,0.8667,0.8668
EURGBP,20250728,180500,0.8669,0.8669,0.8668,0.8669
EURGBP,20250728,180600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,180700,0.8669,0.8669,0.8668,0.8668
EURGBP,20250728,180800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,180900,0.8669,0.8670,0.8669,0.8669
EURGBP,20250728,181000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,181100,0.8670,0.8670,0.8669,0.8670
EURGBP,20250728,181200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,181300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,181400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,181500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,181600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,181700,0.8670,0.8670,0.8669,0.8670
EURGBP,20250728,181800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,181900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250728,182000,0.8672,0.8673,0.8672,0.8673
EURGBP,20250728,182100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250728,182200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250728,182300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250728,182400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250728,182500,0.8673,0.8673,0.8672,0.8672
EURGBP,20250728,182600,0.8673,0.8673,0.8672,0.8673
EURGBP,20250728,182700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250728,182800,0.8673,0.8673,0.8672,0.8672
EURGBP,20250728,182900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250728,183000,0.8673,0.8673,0.8672,0.8672
EURGBP,20250728,183100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250728,183200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250728,183300,0.8672,0.8672,0.8671,0.8671
EURGBP,20250728,183400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,183500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,183600,0.8669,0.8670,0.8669,0.8669
EURGBP,20250728,183700,0.8670,0.8670,0.8669,0.8670
EURGBP,20250728,183800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,183900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,184000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,184100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,184200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,184300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,184400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250728,184500,0.8671,0.8671,0.8670,0.8670
EURGBP,20250728,184600,0.8670,0.8670,0.8668,0.8668
EURGBP,20250728,184700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,184800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,184900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,185000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250728,185100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,185200,0.8669,0.8669,0.8668,0.8668
EURGBP,20250728,185300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,185400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,185500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,185600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,185700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250728,185800,0.8669,0.8669,0.8668,0.8668
EURGBP,20250728,185900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,190000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250728,190100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250728,190200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,190300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,190400,0.8669,0.8669,0.8668,0.8669
EURGBP,20250728,190500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,190600,0.8668,0.8668,0.8667,0.8668
EURGBP,20250728,190700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,190800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,190900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,191000,0.8668,0.8669,0.8668,0.8669
EURGBP,20250728,191100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,191200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,191300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,191400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,191500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,191600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,191700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,191800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,191900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,192000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250728,192100,0.8668,0.8669,0.8668,0.8668
EURGBP,20250728,192200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250728,192300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250728,192400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250728,192500,0.8668,0.8669,0.8668,0.8669
EURGBP,20250728,192600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,192700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,192800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250728,192900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,193000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,193100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,193200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,193300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,193400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,193500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,193600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250728,193700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250728,193800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250728,193900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250728,194000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250728,194100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250728,194200,0.8670,0.8671,0.8670,0.8671
EURGBP,20250728,194300,0.8670,0.8671,0.8670,0.8671
EURGBP,20250728,194400,0.8671,0.8671,0.8670,0.8670
EURGBP,20250728,194500,0.8671,0.8671,0.8670,0.8671
EURGBP,20250728,194600,0.8671,0.8672,0.8671,0.8672
EURGBP,20250728,194700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250728,194800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250728,194900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250728,195000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250728,195100,0.8674,0.8674,0.8673,0.8674
EURGBP,20250728,195200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250728,195300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250728,195400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,195500,0.8675,0.8675,0.8674,0.8675
EURGBP,20250728,195600,0.8674,0.8675,0.8674,0.8675
EURGBP,20250728,195700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,195800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250728,195900,0.8675,0.8675,0.8674,0.8674
EURGBP,20250728,200000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,200100,0.8675,0.8676,0.8675,0.8676
EURGBP,20250728,200200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,200300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,200400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,200500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,200600,0.8675,0.8676,0.8675,0.8676
EURGBP,20250728,200700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,200800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250728,200900,0.8675,0.8675,0.8674,0.8674
EURGBP,20250728,201000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250728,201100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,201200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,201300,0.8674,0.8675,0.8674,0.8674
EURGBP,20250728,201400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,201500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,201600,0.8676,0.8676,0.8675,0.8675
EURGBP,20250728,201700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,201800,0.8676,0.8676,0.8675,0.8675
EURGBP,20250728,201900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,202000,0.8675,0.8676,0.8675,0.8676
EURGBP,20250728,202100,0.8677,0.8677,0.8676,0.8677
EURGBP,20250728,202200,0.8676,0.8677,0.8676,0.8676
EURGBP,20250728,202300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,202400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,202500,0.8676,0.8677,0.8676,0.8677
EURGBP,20250728,202600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,202700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,202800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,202900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,203000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,203100,0.8677,0.8678,0.8677,0.8677
EURGBP,20250728,203200,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,203300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,203400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,203500,0.8678,0.8679,0.8678,0.8679
EURGBP,20250728,203600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,203700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,203800,0.8678,0.8679,0.8678,0.8679
EURGBP,20250728,203900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,204000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,204100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,204200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,204300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,204400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,204500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,204600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,204700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,204800,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,204900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,205000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,205100,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,205200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,205300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,205400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,205500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,205600,0.8679,0.8680,0.8679,0.8679
EURGBP,20250728,205700,0.8679,0.8680,0.8679,0.8680
EURGBP,20250728,205800,0.8679,0.8680,0.8679,0.8680
EURGBP,20250728,205900,0.8681,0.8681,0.8680,0.8680
EURGBP,20250728,210000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250728,210100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250728,210200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250728,210300,0.8681,0.8681,0.8679,0.8679
EURGBP,20250728,210400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250728,210500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250728,210600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250728,210700,0.8680,0.8680,0.8679,0.8679
EURGBP,20250728,210800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,210900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,211000,0.8679,0.8679,0.8678,0.8678
EURGBP,20250728,211100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,211200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,211300,0.8678,0.8679,0.8678,0.8678
EURGBP,20250728,211400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,211500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,211600,0.8679,0.8679,0.8678,0.8679
EURGBP,20250728,211700,0.8678,0.8679,0.8678,0.8679
EURGBP,20250728,211800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,211900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,212000,0.8678,0.8679,0.8678,0.8679
EURGBP,20250728,212100,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,212200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,212300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,212400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,212500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,212600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,212700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,212800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,212900,0.8678,0.8679,0.8678,0.8679
EURGBP,20250728,213000,0.8678,0.8679,0.8678,0.8679
EURGBP,20250728,213100,0.8679,0.8679,0.8678,0.8678
EURGBP,20250728,213200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,213300,0.8678,0.8679,0.8678,0.8679
EURGBP,20250728,213400,0.8678,0.8679,0.8678,0.8678
EURGBP,20250728,213500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,213600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,213700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,213800,0.8678,0.8679,0.8678,0.8678
EURGBP,20250728,213900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,214000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,214100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,214200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,214300,0.8679,0.8679,0.8678,0.8678
EURGBP,20250728,214400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250728,214500,0.8679,0.8679,0.8678,0.8678
EURGBP,20250728,214600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,214700,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,214800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,214900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,215000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,215100,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,215200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,215300,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,215400,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,215500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,215600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,215700,0.8677,0.8678,0.8677,0.8678
EURGBP,20250728,215800,0.8677,0.8678,0.8677,0.8677
EURGBP,20250728,215900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,220000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,220100,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,220200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,220300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,220400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,220500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,220600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,220700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,220800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,220900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,221000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,221100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,221200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,221300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,221400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,221500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,221600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,221700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,221800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,221900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,222000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,222100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,222200,0.8677,0.8678,0.8677,0.8677
EURGBP,20250728,222300,0.8677,0.8678,0.8677,0.8678
EURGBP,20250728,222400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,222500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,222600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,222700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,222800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,222900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,223000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,223100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250728,223200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,223300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,223400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,223500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,223600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,223700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,223800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,223900,0.8677,0.8678,0.8677,0.8678
EURGBP,20250728,224000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,224100,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,224200,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,224300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,224400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,224500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,224600,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,224700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,224800,0.8677,0.8677,0.8676,0.8676
EURGBP,20250728,224900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,225000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,225100,0.8675,0.8676,0.8675,0.8675
EURGBP,20250728,225200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250728,225300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,225400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,225500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,225600,0.8675,0.8676,0.8675,0.8675
EURGBP,20250728,225700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,225800,0.8674,0.8675,0.8674,0.8675
EURGBP,20250728,225900,0.8676,0.8676,0.8675,0.8676
EURGBP,20250728,230000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,230100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,230200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,230300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,230400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,230500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,230600,0.8675,0.8677,0.8675,0.8677
EURGBP,20250728,230700,0.8677,0.8677,0.8676,0.8676
EURGBP,20250728,230800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,230900,0.8676,0.8676,0.8675,0.8676
EURGBP,20250728,231000,0.8675,0.8676,0.8675,0.8676
EURGBP,20250728,231100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,231200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,231300,0.8676,0.8677,0.8676,0.8677
EURGBP,20250728,231400,0.8676,0.8677,0.8676,0.8677
EURGBP,20250728,231500,0.8676,0.8677,0.8676,0.8677
EURGBP,20250728,231600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,231700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,231800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,231900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,232000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,232100,0.8676,0.8676,0.8675,0.8675
EURGBP,20250728,232200,0.8675,0.8676,0.8675,0.8676
EURGBP,20250728,232300,0.8677,0.8677,0.8676,0.8676
EURGBP,20250728,232400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,232500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,232600,0.8676,0.8677,0.8676,0.8677
EURGBP,20250728,232700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,232800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,232900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,233000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,233100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,233200,0.8678,0.8678,0.8677,0.8677
EURGBP,20250728,233300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,233400,0.8677,0.8678,0.8677,0.8678
EURGBP,20250728,233500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,233600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250728,233700,0.8676,0.8676,0.8675,0.8676
EURGBP,20250728,233800,0.8675,0.8675,0.8674,0.8675
EURGBP,20250728,233900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,234000,0.8676,0.8676,0.8675,0.8675
EURGBP,20250728,234100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,234200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,234300,0.8677,0.8677,0.8675,0.8675
EURGBP,20250728,234400,0.8674,0.8676,0.8674,0.8676
EURGBP,20250728,234500,0.8676,0.8677,0.8676,0.8677
EURGBP,20250728,234600,0.8676,0.8676,0.8675,0.8676
EURGBP,20250728,234700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250728,234800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250728,234900,0.8676,0.8676,0.8675,0.8676
EURGBP,20250728,235000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250728,235100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250728,235200,0.8675,0.8676,0.8675,0.8676
EURGBP,20250728,235300,0.8675,0.8676,0.8675,0.8675
EURGBP,20250728,235400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250728,235500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250728,235600,0.8675,0.8675,0.8674,0.8674
EURGBP,20250728,235700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250728,235800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250728,235900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250729,000000,0.8673,0.8674,0.8673,0.8674
EURCHF,20250728,000100,0.9353,0.9354,0.9349,0.9351
EURCHF,20250728,000200,0.9350,0.9352,0.9349,0.9351
EURCHF,20250728,000300,0.9353,0.9353,0.9351,0.9351
EURCHF,20250728,000400,0.9350,0.9351,0.9349,0.9351
EURCHF,20250728,000500,0.9350,0.9350,0.9349,0.9349
EURCHF,20250728,000600,0.9349,0.9350,0.9349,0.9349
EURCHF,20250728,000700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,000800,0.9348,0.9349,0.9348,0.9348
EURCHF,20250728,000900,0.9349,0.9349,0.9348,0.9349
EURCHF,20250728,001000,0.9350,0.9350,0.9349,0.9349
EURCHF,20250728,001100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,001200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,001300,0.9350,0.9350,0.9348,0.9348
EURCHF,20250728,001400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,001500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,001600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,001700,0.9349,0.9350,0.9349,0.9349
EURCHF,20250728,001800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,001900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,002000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,002100,0.9348,0.9349,0.9348,0.9348
EURCHF,20250728,002200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,002300,0.9349,0.9349,0.9348,0.9349
EURCHF,20250728,002400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,002500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,002600,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,002700,0.9347,0.9347,0.9345,0.9346
EURCHF,20250728,002800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250728,002900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,003000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,003100,0.9347,0.9348,0.9347,0.9347
EURCHF,20250728,003200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250728,003300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,003400,0.9347,0.9348,0.9347,0.9347
EURCHF,20250728,003500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,003600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,003700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,003800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250728,003900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,004000,0.9348,0.9348,0.9347,0.9347
EURCHF,20250728,004100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,004200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,004300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,004400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,004500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,004600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,004700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250728,004800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,004900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,005000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,005100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,005200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,005300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,005400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,005500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,005600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,005700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,005800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,005900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,010000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,010100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,010200,0.9348,0.9349,0.9348,0.9348
EURCHF,20250728,010300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,010400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,010500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,010600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,010700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,010800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,010900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,011000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,011100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,011200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,011300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,011400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,011500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,011600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,011700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,011800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,011900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,012000,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,012100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,012200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,012300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,012400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,012500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,012600,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,012700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,012800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,012900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,013000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,013100,0.9349,0.9350,0.9349,0.9349
EURCHF,20250728,013200,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,013300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,013400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,013500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,013600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,013700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,013800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,013900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,014000,0.9349,0.9350,0.9349,0.9350
EURCHF,20250728,014100,0.9350,0.9350,0.9349,0.9349
EURCHF,20250728,014200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250728,014300,0.9351,0.9351,0.9350,0.9350
EURCHF,20250728,014400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250728,014500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250728,014600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,014700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,014800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,014900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,015000,0.9349,0.9350,0.9349,0.9349
EURCHF,20250728,015100,0.9350,0.9350,0.9349,0.9349
EURCHF,20250728,015200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,015300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,015400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,015500,0.9349,0.9350,0.9349,0.9350
EURCHF,20250728,015600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250728,015700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,015800,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,015900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,020000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,020100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,020200,0.9348,0.9350,0.9348,0.9349
EURCHF,20250728,020300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250728,020400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250728,020500,0.9350,0.9350,0.9349,0.9349
EURCHF,20250728,020600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,020700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,020800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250728,020900,0.9348,0.9348,0.9347,0.9347
EURCHF,20250728,021000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,021100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250728,021200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,021300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,021400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,021500,0.9348,0.9348,0.9347,0.9348
EURCHF,20250728,021600,0.9347,0.9349,0.9347,0.9347
EURCHF,20250728,021700,0.9348,0.9349,0.9347,0.9349
EURCHF,20250728,021800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,021900,0.9350,0.9350,0.9348,0.9348
EURCHF,20250728,022000,0.9349,0.9349,0.9348,0.9349
EURCHF,20250728,022100,0.9350,0.9350,0.9349,0.9350
EURCHF,20250728,022200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,022300,0.9350,0.9350,0.9349,0.9350
EURCHF,20250728,022400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250728,022500,0.9349,0.9350,0.9349,0.9350
EURCHF,20250728,022600,0.9349,0.9350,0.9349,0.9350
EURCHF,20250728,022700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250728,022800,0.9349,0.9350,0.9349,0.9350
EURCHF,20250728,022900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250728,023000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250728,023100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,023200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,023300,0.9349,0.9349,0.9348,0.9349
EURCHF,20250728,023400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,023500,0.9349,0.9349,0.9347,0.9348
EURCHF,20250728,023600,0.9348,0.9348,0.9347,0.9347
EURCHF,20250728,023700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,023800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250728,023900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250728,024000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250728,024100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250728,024200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,024300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,024400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,024500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,024600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,024700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,024800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,024900,0.9348,0.9348,0.9347,0.9348
EURCHF,20250728,025000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,025100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,025200,0.9347,0.9348,0.9347,0.9347
EURCHF,20250728,025300,0.9348,0.9348,0.9347,0.9348
EURCHF,20250728,025400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,025500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,025600,0.9349,0.9349,0.9348,0.9349
EURCHF,20250728,025700,0.9349,0.9349,0.9348,0.9349
EURCHF,20250728,025800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250728,025900,0.9350,0.9350,0.9349,0.9349
EURCHF,20250728,030000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,030100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,030200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,030300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,030400,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,030500,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,030600,0.9349,0.9349,0.9348,0.9349
EURCHF,20250728,030700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,030800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,030900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,031000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,031100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,031200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,031300,0.9349,0.9350,0.9349,0.9349
EURCHF,20250728,031400,0.9349,0.9350,0.9349,0.9349
EURCHF,20250728,031500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,031600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250728,031700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250728,031800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,031900,0.9350,0.9350,0.9349,0.9349
EURCHF,20250728,032000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,032100,0.9349,0.9350,0.9349,0.9349
EURCHF,20250728,032200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,032300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250728,032400,0.9349,0.9350,0.9349,0.9350
EURCHF,20250728,032500,0.9349,0.9350,0.9349,0.9350
EURCHF,20250728,032600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250728,032700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,032800,0.9350,0.9350,0.9349,0.9350
EURCHF,20250728,032900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,033000,0.9350,0.9350,0.9349,0.9349
EURCHF,20250728,033100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,033200,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,033300,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,033400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,033500,0.9349,0.9349,0.9348,0.9349
EURCHF,20250728,033600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,033700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,033800,0.9349,0.9349,0.9347,0.9347
EURCHF,20250728,033900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,034000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,034100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,034200,0.9346,0.9348,0.9346,0.9348
EURCHF,20250728,034300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250728,034400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250728,034500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,034600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250728,034700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,034800,0.9347,0.9347,0.9346,0.9347
EURCHF,20250728,034900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,035000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,035100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250728,035200,0.9348,0.9348,0.9347,0.9347
EURCHF,20250728,035300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250728,035400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250728,035500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,035600,0.9347,0.9348,0.9347,0.9347
EURCHF,20250728,035700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,035800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,035900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,040000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,040100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,040200,0.9348,0.9349,0.9348,0.9348
EURCHF,20250728,040300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,040400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,040500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,040600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,040700,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,040800,0.9348,0.9349,0.9348,0.9348
EURCHF,20250728,040900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,041000,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,041100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,041200,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,041300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,041400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,041500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,041600,0.9348,0.9348,0.9347,0.9348
EURCHF,20250728,041700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,041800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,041900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,042000,0.9348,0.9348,0.9347,0.9348
EURCHF,20250728,042100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,042200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,042300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,042400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,042500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,042600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,042700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,042800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,042900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,043000,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,043100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,043200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,043300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,043400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,043500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,043600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,043700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,043800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,043900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,044000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,044100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,044200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,044300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,044400,0.9348,0.9348,0.9347,0.9348
EURCHF,20250728,044500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,044600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,044700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,044800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,044900,0.9348,0.9348,0.9347,0.9347
EURCHF,20250728,045000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,045100,0.9348,0.9348,0.9347,0.9347
EURCHF,20250728,045200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,045300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,045400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250728,045500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,045600,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,045700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,045800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,045900,0.9348,0.9349,0.9348,0.9349
EURCHF,20250728,050000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,050100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250728,050200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,050300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,050400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,050500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,050600,0.9349,0.9349,0.9348,0.9349
EURCHF,20250728,050700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250728,050800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,050900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,051000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,051100,0.9348,0.9348,0.9347,0.9347
EURCHF,20250728,051200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,051300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,051400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,051500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,051600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,051700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,051800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,051900,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,052000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,052100,0.9347,0.9348,0.9347,0.9348
EURCHF,20250728,052200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250728,052300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,052400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,052500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,052600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,052700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,052800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,052900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,053000,0.9347,0.9347,0.9346,0.9347
EURCHF,20250728,053100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,053200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250728,053300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250728,053400,0.9346,0.9348,0.9346,0.9348
EURCHF,20250728,053500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250728,053600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250728,053700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250728,053800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250728,053900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250728,054000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250728,054100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250728,054200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,054300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,054400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,054500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250728,054600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,054700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,054800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,054900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,055000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,055100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250728,055200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,055300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250728,055400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,055500,0.9345,0.9345,0.9344,0.9345
EURCHF,20250728,055600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,055700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,055800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,055900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,060000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,060100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250728,060200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,060300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,060400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,060500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,060600,0.9344,0.9345,0.9344,0.9344
EURCHF,20250728,060700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,060800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250728,060900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,061000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250728,061100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,061200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,061300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250728,061400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,061500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,061600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,061700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250728,061800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250728,061900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,062000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,062100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,062200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250728,062300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,062400,0.9343,0.9343,0.9342,0.9343
EURCHF,20250728,062500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,062600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,062700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,062800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,062900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,063000,0.9344,0.9344,0.9343,0.9343
EURCHF,20250728,063100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,063200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,063300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250728,063400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250728,063500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250728,063600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,063700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,063800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,063900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250728,064000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,064100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,064200,0.9342,0.9343,0.9342,0.9343
EURCHF,20250728,064300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,064400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,064500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250728,064600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,064700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,064800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,064900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250728,065000,0.9341,0.9342,0.9341,0.9342
EURCHF,20250728,065100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,065200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,065300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,065400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,065500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,065600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,065700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,065800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,065900,0.9343,0.9343,0.9342,0.9343
EURCHF,20250728,070000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,070100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,070200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250728,070300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,070400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,070500,0.9343,0.9344,0.9343,0.9343
EURCHF,20250728,070600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,070700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250728,070800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,070900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250728,071000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,071100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,071200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,071300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250728,071400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,071500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,071600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,071700,0.9344,0.9344,0.9343,0.9344
EURCHF,20250728,071800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,071900,0.9343,0.9345,0.9343,0.9345
EURCHF,20250728,072000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,072100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250728,072200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,072300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,072400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,072500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,072600,0.9344,0.9344,0.9343,0.9343
EURCHF,20250728,072700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,072800,0.9343,0.9343,0.9342,0.9343
EURCHF,20250728,072900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,073000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,073100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,073200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,073300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,073400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,073500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250728,073600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250728,073700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250728,073800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250728,073900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250728,074000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,074100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,074200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,074300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250728,074400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,074500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250728,074600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,074700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250728,074800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250728,074900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250728,075000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250728,075100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,075200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,075300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,075400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,075500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250728,075600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250728,075700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,075800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,075900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,080000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,080100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250728,080200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250728,080300,0.9345,0.9346,0.9345,0.9345
EURCHF,20250728,080400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250728,080500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250728,080600,0.9344,0.9346,0.9344,0.9345
EURCHF,20250728,080700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,080800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,080900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,081000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,081100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,081200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250728,081300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250728,081400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250728,081500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250728,081600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250728,081700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250728,081800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250728,081900,0.9346,0.9346,0.9344,0.9344
EURCHF,20250728,082000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250728,082100,0.9345,0.9345,0.9343,0.9343
EURCHF,20250728,082200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250728,082300,0.9341,0.9342,0.9341,0.9342
EURCHF,20250728,082400,0.9341,0.9342,0.9341,0.9341
EURCHF,20250728,082500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250728,082600,0.9341,0.9341,0.9340,0.9341
EURCHF,20250728,082700,0.9340,0.9341,0.9340,0.9340
EURCHF,20250728,082800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250728,082900,0.9342,0.9342,0.9340,0.9342
EURCHF,20250728,083000,0.9341,0.9343,0.9341,0.9342
EURCHF,20250728,083100,0.9341,0.9342,0.9341,0.9342
EURCHF,20250728,083200,0.9341,0.9342,0.9341,0.9341
EURCHF,20250728,083300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250728,083400,0.9339,0.9340,0.9338,0.9340
EURCHF,20250728,083500,0.9339,0.9340,0.9339,0.9340
EURCHF,20250728,083600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250728,083700,0.9339,0.9341,0.9339,0.9341
EURCHF,20250728,083800,0.9341,0.9342,0.9341,0.9342
EURCHF,20250728,083900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250728,084000,0.9341,0.9342,0.9341,0.9341
EURCHF,20250728,084100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250728,084200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250728,084300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250728,084400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250728,084500,0.9340,0.9341,0.9340,0.9340
EURCHF,20250728,084600,0.9340,0.9340,0.9339,0.9339
EURCHF,20250728,084700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250728,084800,0.9341,0.9341,0.9339,0.9339
EURCHF,20250728,084900,0.9338,0.9339,0.9338,0.9339
EURCHF,20250728,085000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250728,085100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250728,085200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250728,085300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250728,085400,0.9336,0.9336,0.9335,0.9335
EURCHF,20250728,085500,0.9336,0.9336,0.9335,0.9335
EURCHF,20250728,085600,0.9334,0.9335,0.9334,0.9334
EURCHF,20250728,085700,0.9333,0.9334,0.9332,0.9332
EURCHF,20250728,085800,0.9333,0.9334,0.9329,0.9329
EURCHF,20250728,085900,0.9330,0.9330,0.9327,0.9328
EURCHF,20250728,090000,0.9329,0.9329,0.9327,0.9327
EURCHF,20250728,090100,0.9328,0.9330,0.9328,0.9330
EURCHF,20250728,090200,0.9329,0.9329,0.9323,0.9323
EURCHF,20250728,090300,0.9324,0.9328,0.9324,0.9328
EURCHF,20250728,090400,0.9328,0.9328,0.9327,0.9328
EURCHF,20250728,090500,0.9329,0.9330,0.9329,0.9330
EURCHF,20250728,090600,0.9329,0.9329,0.9327,0.9328
EURCHF,20250728,090700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250728,090800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250728,090900,0.9326,0.9326,0.9324,0.9325
EURCHF,20250728,091000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250728,091100,0.9326,0.9326,0.9325,0.9325
EURCHF,20250728,091200,0.9324,0.9325,0.9324,0.9324
EURCHF,20250728,091300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250728,091400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250728,091500,0.9323,0.9324,0.9322,0.9322
EURCHF,20250728,091600,0.9323,0.9324,0.9323,0.9324
EURCHF,20250728,091700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250728,091800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250728,091900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250728,092000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250728,092100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250728,092200,0.9324,0.9329,0.9324,0.9329
EURCHF,20250728,092300,0.9330,0.9330,0.9329,0.9329
EURCHF,20250728,092400,0.9330,0.9330,0.9327,0.9327
EURCHF,20250728,092500,0.9328,0.9328,0.9326,0.9326
EURCHF,20250728,092600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250728,092700,0.9327,0.9327,0.9325,0.9326
EURCHF,20250728,092800,0.9325,0.9326,0.9325,0.9326
EURCHF,20250728,092900,0.9327,0.9327,0.9325,0.9325
EURCHF,20250728,093000,0.9325,0.9325,0.9324,0.9324
EURCHF,20250728,093100,0.9323,0.9324,0.9322,0.9324
EURCHF,20250728,093200,0.9323,0.9323,0.9317,0.9317
EURCHF,20250728,093300,0.9316,0.9319,0.9315,0.9319
EURCHF,20250728,093400,0.9320,0.9323,0.9320,0.9322
EURCHF,20250728,093500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250728,093600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250728,093700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250728,093800,0.9323,0.9324,0.9323,0.9324
EURCHF,20250728,093900,0.9323,0.9324,0.9323,0.9323
EURCHF,20250728,094000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250728,094100,0.9322,0.9324,0.9322,0.9323
EURCHF,20250728,094200,0.9322,0.9323,0.9321,0.9323
EURCHF,20250728,094300,0.9322,0.9322,0.9321,0.9322
EURCHF,20250728,094400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250728,094500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250728,094600,0.9322,0.9324,0.9322,0.9324
EURCHF,20250728,094700,0.9323,0.9324,0.9323,0.9324
EURCHF,20250728,094800,0.9323,0.9323,0.9322,0.9322
EURCHF,20250728,094900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250728,095000,0.9323,0.9323,0.9322,0.9322
EURCHF,20250728,095100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250728,095200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250728,095300,0.9323,0.9323,0.9322,0.9323
EURCHF,20250728,095400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250728,095500,0.9323,0.9324,0.9323,0.9323
EURCHF,20250728,095600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250728,095700,0.9324,0.9324,0.9323,0.9324
EURCHF,20250728,095800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250728,095900,0.9324,0.9326,0.9323,0.9326
EURCHF,20250728,100000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250728,100100,0.9325,0.9327,0.9324,0.9327
EURCHF,20250728,100200,0.9326,0.9327,0.9325,0.9326
EURCHF,20250728,100300,0.9325,0.9326,0.9324,0.9325
EURCHF,20250728,100400,0.9324,0.9326,0.9324,0.9326
EURCHF,20250728,100500,0.9325,0.9326,0.9325,0.9326
EURCHF,20250728,100600,0.9327,0.9327,0.9326,0.9327
EURCHF,20250728,100700,0.9326,0.9327,0.9325,0.9326
EURCHF,20250728,100800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250728,100900,0.9326,0.9327,0.9325,0.9326
EURCHF,20250728,101000,0.9325,0.9326,0.9325,0.9325
EURCHF,20250728,101100,0.9325,0.9327,0.9325,0.9327
EURCHF,20250728,101200,0.9326,0.9327,0.9325,0.9325
EURCHF,20250728,101300,0.9324,0.9325,0.9324,0.9324
EURCHF,20250728,101400,0.9325,0.9325,0.9322,0.9323
EURCHF,20250728,101500,0.9322,0.9322,0.9321,0.9321
EURCHF,20250728,101600,0.9321,0.9321,0.9320,0.9320
EURCHF,20250728,101700,0.9321,0.9321,0.9320,0.9320
EURCHF,20250728,101800,0.9319,0.9320,0.9319,0.9320
EURCHF,20250728,101900,0.9320,0.9321,0.9320,0.9320
EURCHF,20250728,102000,0.9319,0.9320,0.9319,0.9320
EURCHF,20250728,102100,0.9321,0.9322,0.9320,0.9322
EURCHF,20250728,102200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250728,102300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250728,102400,0.9325,0.9325,0.9324,0.9325
EURCHF,20250728,102500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250728,102600,0.9324,0.9325,0.9324,0.9324
EURCHF,20250728,102700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250728,102800,0.9325,0.9326,0.9325,0.9326
EURCHF,20250728,102900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250728,103000,0.9326,0.9327,0.9326,0.9326
EURCHF,20250728,103100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250728,103200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250728,103300,0.9327,0.9327,0.9326,0.9326
EURCHF,20250728,103400,0.9327,0.9327,0.9326,0.9327
EURCHF,20250728,103500,0.9326,0.9327,0.9326,0.9326
EURCHF,20250728,103600,0.9327,0.9327,0.9326,0.9327
EURCHF,20250728,103700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250728,103800,0.9326,0.9327,0.9325,0.9327
EURCHF,20250728,103900,0.9326,0.9327,0.9326,0.9326
EURCHF,20250728,104000,0.9325,0.9325,0.9324,0.9325
EURCHF,20250728,104100,0.9326,0.9326,0.9325,0.9326
EURCHF,20250728,104200,0.9325,0.9325,0.9324,0.9325
EURCHF,20250728,104300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250728,104400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250728,104500,0.9325,0.9325,0.9324,0.9325
EURCHF,20250728,104600,0.9324,0.9325,0.9324,0.9325
EURCHF,20250728,104700,0.9325,0.9326,0.9325,0.9326
EURCHF,20250728,104800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250728,104900,0.9326,0.9327,0.9326,0.9327
EURCHF,20250728,105000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250728,105100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250728,105200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250728,105300,0.9330,0.9330,0.9329,0.9329
EURCHF,20250728,105400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250728,105500,0.9329,0.9330,0.9329,0.9330
EURCHF,20250728,105600,0.9329,0.9330,0.9329,0.9329
EURCHF,20250728,105700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250728,105800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250728,105900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250728,110000,0.9330,0.9330,0.9329,0.9330
EURCHF,20250728,110100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250728,110200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250728,110300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250728,110400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250728,110500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250728,110600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250728,110700,0.9329,0.9330,0.9329,0.9330
EURCHF,20250728,110800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250728,110900,0.9330,0.9331,0.9330,0.9330
EURCHF,20250728,111000,0.9329,0.9329,0.9328,0.9329
EURCHF,20250728,111100,0.9330,0.9330,0.9329,0.9329
EURCHF,20250728,111200,0.9330,0.9330,0.9329,0.9329
EURCHF,20250728,111300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250728,111400,0.9331,0.9332,0.9331,0.9332
EURCHF,20250728,111500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250728,111600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250728,111700,0.9330,0.9330,0.9329,0.9330
EURCHF,20250728,111800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250728,111900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250728,112000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250728,112100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250728,112200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250728,112300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250728,112400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250728,112500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250728,112600,0.9332,0.9334,0.9332,0.9334
EURCHF,20250728,112700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,112800,0.9332,0.9334,0.9332,0.9334
EURCHF,20250728,112900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,113000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250728,113100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250728,113200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250728,113300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250728,113400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250728,113500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250728,113600,0.9332,0.9334,0.9332,0.9332
EURCHF,20250728,113700,0.9333,0.9334,0.9331,0.9332
EURCHF,20250728,113800,0.9333,0.9333,0.9331,0.9332
EURCHF,20250728,113900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250728,114000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250728,114100,0.9333,0.9335,0.9333,0.9335
EURCHF,20250728,114200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250728,114300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250728,114400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250728,114500,0.9333,0.9334,0.9333,0.9333
EURCHF,20250728,114600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,114700,0.9332,0.9333,0.9332,0.9332
EURCHF,20250728,114800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250728,114900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250728,115000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250728,115100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250728,115200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250728,115300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250728,115400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250728,115500,0.9332,0.9332,0.9331,0.9332
EURCHF,20250728,115600,0.9331,0.9332,0.9331,0.9331
EURCHF,20250728,115700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250728,115800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250728,115900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250728,120000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250728,120100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250728,120200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250728,120300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,120400,0.9334,0.9334,0.9333,0.9334
EURCHF,20250728,120500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250728,120600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250728,120700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,120800,0.9332,0.9333,0.9332,0.9333
EURCHF,20250728,120900,0.9334,0.9334,0.9333,0.9334
EURCHF,20250728,121000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250728,121100,0.9335,0.9335,0.9334,0.9334
EURCHF,20250728,121200,0.9335,0.9336,0.9335,0.9336
EURCHF,20250728,121300,0.9335,0.9336,0.9335,0.9335
EURCHF,20250728,121400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250728,121500,0.9336,0.9336,0.9335,0.9336
EURCHF,20250728,121600,0.9336,0.9337,0.9336,0.9337
EURCHF,20250728,121700,0.9337,0.9338,0.9337,0.9338
EURCHF,20250728,121800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250728,121900,0.9337,0.9338,0.9337,0.9338
EURCHF,20250728,122000,0.9337,0.9338,0.9337,0.9338
EURCHF,20250728,122100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250728,122200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250728,122300,0.9337,0.9338,0.9337,0.9338
EURCHF,20250728,122400,0.9339,0.9339,0.9338,0.9339
EURCHF,20250728,122500,0.9339,0.9339,0.9337,0.9337
EURCHF,20250728,122600,0.9338,0.9339,0.9338,0.9339
EURCHF,20250728,122700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250728,122800,0.9339,0.9340,0.9339,0.9339
EURCHF,20250728,122900,0.9338,0.9338,0.9337,0.9337
EURCHF,20250728,123000,0.9338,0.9338,0.9337,0.9338
EURCHF,20250728,123100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250728,123200,0.9339,0.9339,0.9338,0.9338
EURCHF,20250728,123300,0.9337,0.9337,0.9336,0.9336
EURCHF,20250728,123400,0.9337,0.9337,0.9336,0.9337
EURCHF,20250728,123500,0.9336,0.9337,0.9336,0.9337
EURCHF,20250728,123600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250728,123700,0.9338,0.9338,0.9337,0.9338
EURCHF,20250728,123800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250728,123900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250728,124000,0.9339,0.9339,0.9338,0.9338
EURCHF,20250728,124100,0.9338,0.9339,0.9338,0.9339
EURCHF,20250728,124200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250728,124300,0.9339,0.9339,0.9337,0.9338
EURCHF,20250728,124400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250728,124500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250728,124600,0.9335,0.9336,0.9334,0.9334
EURCHF,20250728,124700,0.9335,0.9336,0.9335,0.9336
EURCHF,20250728,124800,0.9335,0.9336,0.9335,0.9335
EURCHF,20250728,124900,0.9336,0.9336,0.9335,0.9335
EURCHF,20250728,125000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250728,125100,0.9335,0.9336,0.9335,0.9336
EURCHF,20250728,125200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250728,125300,0.9335,0.9337,0.9335,0.9337
EURCHF,20250728,125400,0.9336,0.9337,0.9336,0.9337
EURCHF,20250728,125500,0.9337,0.9338,0.9337,0.9337
EURCHF,20250728,125600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250728,125700,0.9338,0.9338,0.9337,0.9337
EURCHF,20250728,125800,0.9338,0.9338,0.9336,0.9336
EURCHF,20250728,125900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250728,130000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250728,130100,0.9336,0.9337,0.9335,0.9337
EURCHF,20250728,130200,0.9336,0.9337,0.9336,0.9337
EURCHF,20250728,130300,0.9336,0.9336,0.9335,0.9335
EURCHF,20250728,130400,0.9336,0.9336,0.9335,0.9335
EURCHF,20250728,130500,0.9336,0.9336,0.9335,0.9335
EURCHF,20250728,130600,0.9335,0.9335,0.9334,0.9334
EURCHF,20250728,130700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,130800,0.9333,0.9333,0.9332,0.9333
EURCHF,20250728,130900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250728,131000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250728,131100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250728,131200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250728,131300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250728,131400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250728,131500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250728,131600,0.9333,0.9333,0.9332,0.9333
EURCHF,20250728,131700,0.9332,0.9333,0.9332,0.9332
EURCHF,20250728,131800,0.9333,0.9333,0.9331,0.9331
EURCHF,20250728,131900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250728,132000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250728,132100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250728,132200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250728,132300,0.9333,0.9333,0.9332,0.9333
EURCHF,20250728,132400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250728,132500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250728,132600,0.9332,0.9333,0.9332,0.9333
EURCHF,20250728,132700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250728,132800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,132900,0.9334,0.9334,0.9333,0.9334
EURCHF,20250728,133000,0.9334,0.9334,0.9333,0.9333
EURCHF,20250728,133100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,133200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,133300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250728,133400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250728,133500,0.9333,0.9333,0.9330,0.9332
EURCHF,20250728,133600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250728,133700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250728,133800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250728,133900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250728,134000,0.9332,0.9332,0.9331,0.9331
EURCHF,20250728,134100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250728,134200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250728,134300,0.9332,0.9333,0.9332,0.9332
EURCHF,20250728,134400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250728,134500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250728,134600,0.9333,0.9334,0.9333,0.9333
EURCHF,20250728,134700,0.9333,0.9333,0.9332,0.9332
EURCHF,20250728,134800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,134900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,135000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250728,135100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250728,135200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250728,135300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250728,135400,0.9331,0.9332,0.9331,0.9331
EURCHF,20250728,135500,0.9330,0.9331,0.9330,0.9330
EURCHF,20250728,135600,0.9331,0.9333,0.9331,0.9332
EURCHF,20250728,135700,0.9331,0.9332,0.9331,0.9331
EURCHF,20250728,135800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250728,135900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250728,140000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250728,140100,0.9332,0.9334,0.9332,0.9334
EURCHF,20250728,140200,0.9335,0.9335,0.9333,0.9334
EURCHF,20250728,140300,0.9333,0.9335,0.9333,0.9334
EURCHF,20250728,140400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,140500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250728,140600,0.9334,0.9334,0.9331,0.9331
EURCHF,20250728,140700,0.9332,0.9332,0.9331,0.9332
EURCHF,20250728,140800,0.9333,0.9333,0.9331,0.9331
EURCHF,20250728,140900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250728,141000,0.9330,0.9332,0.9330,0.9332
EURCHF,20250728,141100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250728,141200,0.9332,0.9333,0.9332,0.9332
EURCHF,20250728,141300,0.9333,0.9333,0.9332,0.9333
EURCHF,20250728,141400,0.9332,0.9334,0.9332,0.9334
EURCHF,20250728,141500,0.9333,0.9334,0.9333,0.9333
EURCHF,20250728,141600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250728,141700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,141800,0.9333,0.9334,0.9332,0.9333
EURCHF,20250728,141900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,142000,0.9334,0.9334,0.9333,0.9334
EURCHF,20250728,142100,0.9335,0.9336,0.9335,0.9336
EURCHF,20250728,142200,0.9335,0.9335,0.9334,0.9334
EURCHF,20250728,142300,0.9333,0.9334,0.9333,0.9334
EURCHF,20250728,142400,0.9333,0.9334,0.9333,0.9334
EURCHF,20250728,142500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250728,142600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250728,142700,0.9336,0.9337,0.9335,0.9335
EURCHF,20250728,142800,0.9336,0.9336,0.9335,0.9336
EURCHF,20250728,142900,0.9335,0.9336,0.9335,0.9336
EURCHF,20250728,143000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250728,143100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250728,143200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250728,143300,0.9337,0.9337,0.9336,0.9336
EURCHF,20250728,143400,0.9336,0.9337,0.9336,0.9337
EURCHF,20250728,143500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250728,143600,0.9335,0.9337,0.9335,0.9337
EURCHF,20250728,143700,0.9336,0.9336,0.9332,0.9332
EURCHF,20250728,143800,0.9333,0.9335,0.9333,0.9335
EURCHF,20250728,143900,0.9334,0.9335,0.9334,0.9335
EURCHF,20250728,144000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250728,144100,0.9335,0.9335,0.9334,0.9335
EURCHF,20250728,144200,0.9334,0.9335,0.9334,0.9334
EURCHF,20250728,144300,0.9335,0.9335,0.9334,0.9335
EURCHF,20250728,144400,0.9334,0.9335,0.9334,0.9335
EURCHF,20250728,144500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250728,144600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250728,144700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250728,144800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250728,144900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250728,145000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250728,145100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250728,145200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250728,145300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250728,145400,0.9335,0.9335,0.9327,0.9333
EURCHF,20250728,145500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250728,145600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250728,145700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250728,145800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,145900,0.9333,0.9333,0.9332,0.9332
EURCHF,20250728,150000,0.9333,0.9334,0.9333,0.9333
EURCHF,20250728,150100,0.9332,0.9334,0.9332,0.9332
EURCHF,20250728,150200,0.9333,0.9333,0.9331,0.9331
EURCHF,20250728,150300,0.9332,0.9332,0.9330,0.9330
EURCHF,20250728,150400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250728,150500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250728,150600,0.9332,0.9333,0.9332,0.9333
EURCHF,20250728,150700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250728,150800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250728,150900,0.9335,0.9336,0.9335,0.9336
EURCHF,20250728,151000,0.9335,0.9337,0.9335,0.9337
EURCHF,20250728,151100,0.9338,0.9338,0.9336,0.9337
EURCHF,20250728,151200,0.9338,0.9338,0.9337,0.9338
EURCHF,20250728,151300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250728,151400,0.9336,0.9337,0.9336,0.9336
EURCHF,20250728,151500,0.9336,0.9337,0.9336,0.9337
EURCHF,20250728,151600,0.9336,0.9337,0.9336,0.9337
EURCHF,20250728,151700,0.9336,0.9336,0.9334,0.9335
EURCHF,20250728,151800,0.9336,0.9336,0.9335,0.9335
EURCHF,20250728,151900,0.9336,0.9337,0.9335,0.9337
EURCHF,20250728,152000,0.9336,0.9337,0.9336,0.9337
EURCHF,20250728,152100,0.9336,0.9337,0.9336,0.9337
EURCHF,20250728,152200,0.9336,0.9336,0.9335,0.9335
EURCHF,20250728,152300,0.9336,0.9336,0.9334,0.9336
EURCHF,20250728,152400,0.9335,0.9335,0.9334,0.9334
EURCHF,20250728,152500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250728,152600,0.9332,0.9333,0.9331,0.9331
EURCHF,20250728,152700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250728,152800,0.9330,0.9331,0.9330,0.9330
EURCHF,20250728,152900,0.9330,0.9332,0.9330,0.9332
EURCHF,20250728,153000,0.9331,0.9332,0.9331,0.9331
EURCHF,20250728,153100,0.9330,0.9332,0.9330,0.9332
EURCHF,20250728,153200,0.9331,0.9331,0.9330,0.9330
EURCHF,20250728,153300,0.9329,0.9330,0.9329,0.9329
EURCHF,20250728,153400,0.9330,0.9332,0.9330,0.9332
EURCHF,20250728,153500,0.9331,0.9331,0.9330,0.9331
EURCHF,20250728,153600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250728,153700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250728,153800,0.9332,0.9332,0.9331,0.9332
EURCHF,20250728,153900,0.9331,0.9331,0.9330,0.9330
EURCHF,20250728,154000,0.9329,0.9330,0.9328,0.9330
EURCHF,20250728,154100,0.9331,0.9333,0.9331,0.9333
EURCHF,20250728,154200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250728,154300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250728,154400,0.9334,0.9335,0.9334,0.9334
EURCHF,20250728,154500,0.9335,0.9336,0.9334,0.9336
EURCHF,20250728,154600,0.9337,0.9337,0.9336,0.9336
EURCHF,20250728,154700,0.9337,0.9337,0.9333,0.9333
EURCHF,20250728,154800,0.9332,0.9334,0.9332,0.9333
EURCHF,20250728,154900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250728,155000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250728,155100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250728,155200,0.9331,0.9331,0.9330,0.9331
EURCHF,20250728,155300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250728,155400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250728,155500,0.9330,0.9331,0.9330,0.9331
EURCHF,20250728,155600,0.9330,0.9332,0.9330,0.9332
EURCHF,20250728,155700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250728,155800,0.9331,0.9333,0.9331,0.9333
EURCHF,20250728,155900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250728,160000,0.9332,0.9333,0.9332,0.9332
EURCHF,20250728,160100,0.9333,0.9333,0.9332,0.9333
EURCHF,20250728,160200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250728,160300,0.9335,0.9335,0.9334,0.9335
EURCHF,20250728,160400,0.9334,0.9334,0.9332,0.9332
EURCHF,20250728,160500,0.9331,0.9332,0.9331,0.9332
EURCHF,20250728,160600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250728,160700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250728,160800,0.9331,0.9332,0.9331,0.9331
EURCHF,20250728,160900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250728,161000,0.9331,0.9333,0.9331,0.9333
EURCHF,20250728,161100,0.9332,0.9332,0.9330,0.9330
EURCHF,20250728,161200,0.9329,0.9330,0.9329,0.9329
EURCHF,20250728,161300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250728,161400,0.9328,0.9328,0.9327,0.9327
EURCHF,20250728,161500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250728,161600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250728,161700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250728,161800,0.9328,0.9329,0.9327,0.9327
EURCHF,20250728,161900,0.9327,0.9328,0.9327,0.9328
EURCHF,20250728,162000,0.9327,0.9327,0.9326,0.9327
EURCHF,20250728,162100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250728,162200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250728,162300,0.9324,0.9325,0.9324,0.9324
EURCHF,20250728,162400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250728,162500,0.9323,0.9324,0.9323,0.9324
EURCHF,20250728,162600,0.9323,0.9325,0.9323,0.9324
EURCHF,20250728,162700,0.9323,0.9323,0.9322,0.9322
EURCHF,20250728,162800,0.9321,0.9322,0.9320,0.9320
EURCHF,20250728,162900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250728,163000,0.9319,0.9320,0.9319,0.9320
EURCHF,20250728,163100,0.9319,0.9319,0.9319,0.9319
EURCHF,20250728,163200,0.9318,0.9318,0.9317,0.9318
EURCHF,20250728,163300,0.9317,0.9318,0.9316,0.9316
EURCHF,20250728,163400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250728,163500,0.9317,0.9317,0.9314,0.9315
EURCHF,20250728,163600,0.9316,0.9317,0.9316,0.9317
EURCHF,20250728,163700,0.9316,0.9317,0.9315,0.9317
EURCHF,20250728,163800,0.9318,0.9319,0.9318,0.9319
EURCHF,20250728,163900,0.9318,0.9319,0.9318,0.9319
EURCHF,20250728,164000,0.9318,0.9319,0.9318,0.9318
EURCHF,20250728,164100,0.9319,0.9320,0.9319,0.9319
EURCHF,20250728,164200,0.9320,0.9320,0.9319,0.9319
EURCHF,20250728,164300,0.9319,0.9319,0.9317,0.9317
EURCHF,20250728,164400,0.9318,0.9318,0.9317,0.9317
EURCHF,20250728,164500,0.9318,0.9320,0.9318,0.9319
EURCHF,20250728,164600,0.9318,0.9319,0.9318,0.9319
EURCHF,20250728,164700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250728,164800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250728,164900,0.9319,0.9320,0.9319,0.9320
EURCHF,20250728,165000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250728,165100,0.9319,0.9319,0.9318,0.9318
EURCHF,20250728,165200,0.9319,0.9319,0.9318,0.9318
EURCHF,20250728,165300,0.9317,0.9318,0.9317,0.9318
EURCHF,20250728,165400,0.9317,0.9318,0.9317,0.9317
EURCHF,20250728,165500,0.9318,0.9319,0.9318,0.9319
EURCHF,20250728,165600,0.9320,0.9321,0.9319,0.9321
EURCHF,20250728,165700,0.9320,0.9320,0.9319,0.9319
EURCHF,20250728,165800,0.9320,0.9321,0.9319,0.9319
EURCHF,20250728,165900,0.9320,0.9321,0.9320,0.9321
EURCHF,20250728,170000,0.9320,0.9321,0.9320,0.9320
EURCHF,20250728,170100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250728,170200,0.9321,0.9322,0.9321,0.9321
EURCHF,20250728,170300,0.9322,0.9322,0.9321,0.9322
EURCHF,20250728,170400,0.9321,0.9322,0.9320,0.9320
EURCHF,20250728,170500,0.9319,0.9319,0.9319,0.9319
EURCHF,20250728,170600,0.9319,0.9320,0.9319,0.9319
EURCHF,20250728,170700,0.9318,0.9319,0.9318,0.9318
EURCHF,20250728,170800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250728,170900,0.9319,0.9319,0.9318,0.9319
EURCHF,20250728,171000,0.9318,0.9319,0.9318,0.9319
EURCHF,20250728,171100,0.9318,0.9319,0.9318,0.9318
EURCHF,20250728,171200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250728,171300,0.9319,0.9319,0.9319,0.9319
EURCHF,20250728,171400,0.9318,0.9318,0.9317,0.9318
EURCHF,20250728,171500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250728,171600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250728,171700,0.9317,0.9318,0.9317,0.9317
EURCHF,20250728,171800,0.9316,0.9317,0.9316,0.9317
EURCHF,20250728,171900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250728,172000,0.9317,0.9318,0.9316,0.9316
EURCHF,20250728,172100,0.9315,0.9316,0.9315,0.9315
EURCHF,20250728,172200,0.9316,0.9316,0.9314,0.9314
EURCHF,20250728,172300,0.9315,0.9316,0.9315,0.9316
EURCHF,20250728,172400,0.9315,0.9316,0.9314,0.9316
EURCHF,20250728,172500,0.9315,0.9315,0.9315,0.9315
EURCHF,20250728,172600,0.9315,0.9315,0.9314,0.9315
EURCHF,20250728,172700,0.9316,0.9317,0.9315,0.9316
EURCHF,20250728,172800,0.9317,0.9317,0.9315,0.9315
EURCHF,20250728,172900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250728,173000,0.9314,0.9315,0.9314,0.9314
EURCHF,20250728,173100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250728,173200,0.9314,0.9314,0.9313,0.9313
EURCHF,20250728,173300,0.9314,0.9314,0.9313,0.9314
EURCHF,20250728,173400,0.9314,0.9314,0.9314,0.9314
EURCHF,20250728,173500,0.9313,0.9314,0.9313,0.9314
EURCHF,20250728,173600,0.9314,0.9314,0.9314,0.9314
EURCHF,20250728,173700,0.9315,0.9315,0.9314,0.9314
EURCHF,20250728,173800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,173900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,174000,0.9314,0.9314,0.9313,0.9313
EURCHF,20250728,174100,0.9312,0.9313,0.9312,0.9313
EURCHF,20250728,174200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,174300,0.9312,0.9313,0.9312,0.9313
EURCHF,20250728,174400,0.9314,0.9314,0.9313,0.9313
EURCHF,20250728,174500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,174600,0.9312,0.9313,0.9312,0.9313
EURCHF,20250728,174700,0.9314,0.9314,0.9314,0.9314
EURCHF,20250728,174800,0.9313,0.9314,0.9313,0.9313
EURCHF,20250728,174900,0.9313,0.9315,0.9313,0.9315
EURCHF,20250728,175000,0.9316,0.9316,0.9315,0.9315
EURCHF,20250728,175100,0.9316,0.9316,0.9314,0.9314
EURCHF,20250728,175200,0.9315,0.9316,0.9314,0.9316
EURCHF,20250728,175300,0.9315,0.9315,0.9314,0.9314
EURCHF,20250728,175400,0.9315,0.9315,0.9314,0.9315
EURCHF,20250728,175500,0.9315,0.9315,0.9315,0.9315
EURCHF,20250728,175600,0.9316,0.9316,0.9315,0.9315
EURCHF,20250728,175700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250728,175800,0.9314,0.9315,0.9314,0.9315
EURCHF,20250728,175900,0.9315,0.9315,0.9314,0.9315
EURCHF,20250728,180000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250728,180100,0.9315,0.9315,0.9314,0.9315
EURCHF,20250728,180200,0.9316,0.9316,0.9316,0.9316
EURCHF,20250728,180300,0.9316,0.9316,0.9315,0.9315
EURCHF,20250728,180400,0.9316,0.9316,0.9315,0.9316
EURCHF,20250728,180500,0.9315,0.9316,0.9315,0.9316
EURCHF,20250728,180600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250728,180700,0.9316,0.9316,0.9315,0.9315
EURCHF,20250728,180800,0.9316,0.9317,0.9316,0.9317
EURCHF,20250728,180900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250728,181000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250728,181100,0.9318,0.9318,0.9317,0.9317
EURCHF,20250728,181200,0.9318,0.9318,0.9317,0.9317
EURCHF,20250728,181300,0.9316,0.9317,0.9316,0.9317
EURCHF,20250728,181400,0.9316,0.9317,0.9316,0.9317
EURCHF,20250728,181500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250728,181600,0.9318,0.9318,0.9317,0.9317
EURCHF,20250728,181700,0.9316,0.9317,0.9316,0.9316
EURCHF,20250728,181800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250728,181900,0.9319,0.9319,0.9317,0.9317
EURCHF,20250728,182000,0.9317,0.9318,0.9317,0.9318
EURCHF,20250728,182100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250728,182200,0.9316,0.9317,0.9316,0.9316
EURCHF,20250728,182300,0.9317,0.9317,0.9316,0.9317
EURCHF,20250728,182400,0.9316,0.9317,0.9316,0.9316
EURCHF,20250728,182500,0.9316,0.9316,0.9316,0.9316
EURCHF,20250728,182600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250728,182700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250728,182800,0.9315,0.9316,0.9315,0.9316
EURCHF,20250728,182900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250728,183000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250728,183100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250728,183200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250728,183300,0.9315,0.9315,0.9314,0.9314
EURCHF,20250728,183400,0.9313,0.9314,0.9313,0.9314
EURCHF,20250728,183500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,183600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,183700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,183800,0.9313,0.9314,0.9313,0.9314
EURCHF,20250728,183900,0.9314,0.9314,0.9314,0.9314
EURCHF,20250728,184000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250728,184100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,184200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,184300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,184400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,184500,0.9312,0.9313,0.9312,0.9313
EURCHF,20250728,184600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,184700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,184800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,184900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,185000,0.9313,0.9313,0.9312,0.9312
EURCHF,20250728,185100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,185200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,185300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,185400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,185500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,185600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,185700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250728,185800,0.9313,0.9313,0.9312,0.9312
EURCHF,20250728,185900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,190000,0.9311,0.9312,0.9311,0.9312
EURCHF,20250728,190100,0.9311,0.9311,0.9310,0.9311
EURCHF,20250728,190200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,190300,0.9310,0.9311,0.9310,0.9311
EURCHF,20250728,190400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,190500,0.9310,0.9311,0.9310,0.9311
EURCHF,20250728,190600,0.9310,0.9311,0.9310,0.9311
EURCHF,20250728,190700,0.9311,0.9311,0.9310,0.9310
EURCHF,20250728,190800,0.9311,0.9311,0.9310,0.9310
EURCHF,20250728,190900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,191000,0.9309,0.9310,0.9309,0.9310
EURCHF,20250728,191100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,191200,0.9310,0.9311,0.9310,0.9310
EURCHF,20250728,191300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,191400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,191500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,191600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,191700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,191800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,191900,0.9308,0.9309,0.9308,0.9308
EURCHF,20250728,192000,0.9307,0.9307,0.9306,0.9307
EURCHF,20250728,192100,0.9308,0.9308,0.9307,0.9307
EURCHF,20250728,192200,0.9306,0.9306,0.9306,0.9306
EURCHF,20250728,192300,0.9306,0.9306,0.9306,0.9306
EURCHF,20250728,192400,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,192500,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,192600,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,192700,0.9305,0.9306,0.9305,0.9306
EURCHF,20250728,192800,0.9305,0.9306,0.9305,0.9306
EURCHF,20250728,192900,0.9306,0.9306,0.9306,0.9306
EURCHF,20250728,193000,0.9306,0.9306,0.9306,0.9306
EURCHF,20250728,193100,0.9306,0.9306,0.9306,0.9306
EURCHF,20250728,193200,0.9307,0.9308,0.9307,0.9307
EURCHF,20250728,193300,0.9308,0.9308,0.9307,0.9307
EURCHF,20250728,193400,0.9306,0.9307,0.9306,0.9307
EURCHF,20250728,193500,0.9306,0.9307,0.9306,0.9306
EURCHF,20250728,193600,0.9306,0.9306,0.9306,0.9306
EURCHF,20250728,193700,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,193800,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,193900,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,194000,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,194100,0.9305,0.9305,0.9304,0.9304
EURCHF,20250728,194200,0.9303,0.9304,0.9303,0.9304
EURCHF,20250728,194300,0.9304,0.9304,0.9303,0.9303
EURCHF,20250728,194400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250728,194500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250728,194600,0.9303,0.9303,0.9303,0.9303
EURCHF,20250728,194700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250728,194800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250728,194900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250728,195000,0.9303,0.9303,0.9303,0.9303
EURCHF,20250728,195100,0.9302,0.9303,0.9302,0.9303
EURCHF,20250728,195200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250728,195300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250728,195400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250728,195500,0.9302,0.9303,0.9302,0.9303
EURCHF,20250728,195600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250728,195700,0.9302,0.9303,0.9302,0.9303
EURCHF,20250728,195800,0.9304,0.9304,0.9303,0.9304
EURCHF,20250728,195900,0.9305,0.9306,0.9305,0.9306
EURCHF,20250728,200000,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,200100,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,200200,0.9305,0.9305,0.9304,0.9305
EURCHF,20250728,200300,0.9304,0.9304,0.9304,0.9304
EURCHF,20250728,200400,0.9304,0.9305,0.9304,0.9305
EURCHF,20250728,200500,0.9304,0.9305,0.9304,0.9305
EURCHF,20250728,200600,0.9304,0.9305,0.9304,0.9305
EURCHF,20250728,200700,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,200800,0.9306,0.9306,0.9305,0.9305
EURCHF,20250728,200900,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,201000,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,201100,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,201200,0.9305,0.9306,0.9305,0.9306
EURCHF,20250728,201300,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,201400,0.9305,0.9305,0.9305,0.9305
EURCHF,20250728,201500,0.9306,0.9307,0.9306,0.9307
EURCHF,20250728,201600,0.9307,0.9307,0.9307,0.9307
EURCHF,20250728,201700,0.9307,0.9307,0.9307,0.9307
EURCHF,20250728,201800,0.9306,0.9307,0.9306,0.9306
EURCHF,20250728,201900,0.9307,0.9307,0.9307,0.9307
EURCHF,20250728,202000,0.9307,0.9307,0.9307,0.9307
EURCHF,20250728,202100,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,202200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,202300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,202400,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,202500,0.9308,0.9308,0.9307,0.9307
EURCHF,20250728,202600,0.9306,0.9306,0.9306,0.9306
EURCHF,20250728,202700,0.9307,0.9307,0.9306,0.9306
EURCHF,20250728,202800,0.9306,0.9306,0.9306,0.9306
EURCHF,20250728,202900,0.9306,0.9306,0.9306,0.9306
EURCHF,20250728,203000,0.9306,0.9306,0.9306,0.9306
EURCHF,20250728,203100,0.9306,0.9306,0.9306,0.9306
EURCHF,20250728,203200,0.9306,0.9306,0.9306,0.9306
EURCHF,20250728,203300,0.9306,0.9306,0.9306,0.9306
EURCHF,20250728,203400,0.9306,0.9306,0.9306,0.9306
EURCHF,20250728,203500,0.9306,0.9307,0.9306,0.9307
EURCHF,20250728,203600,0.9307,0.9307,0.9307,0.9307
EURCHF,20250728,203700,0.9307,0.9307,0.9307,0.9307
EURCHF,20250728,203800,0.9308,0.9309,0.9308,0.9309
EURCHF,20250728,203900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,204000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,204100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,204200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,204300,0.9309,0.9310,0.9309,0.9310
EURCHF,20250728,204400,0.9310,0.9310,0.9309,0.9309
EURCHF,20250728,204500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,204600,0.9310,0.9310,0.9309,0.9310
EURCHF,20250728,204700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,204800,0.9309,0.9309,0.9308,0.9308
EURCHF,20250728,204900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,205000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,205100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,205200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,205300,0.9309,0.9310,0.9309,0.9310
EURCHF,20250728,205400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,205500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,205600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,205700,0.9311,0.9312,0.9311,0.9312
EURCHF,20250728,205800,0.9311,0.9312,0.9311,0.9312
EURCHF,20250728,205900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,210000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,210100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,210200,0.9311,0.9311,0.9310,0.9311
EURCHF,20250728,210300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,210400,0.9309,0.9310,0.9309,0.9310
EURCHF,20250728,210500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,210600,0.9310,0.9310,0.9309,0.9309
EURCHF,20250728,210700,0.9310,0.9310,0.9309,0.9309
EURCHF,20250728,210800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,210900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,211000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,211100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,211200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,211300,0.9310,0.9310,0.9309,0.9309
EURCHF,20250728,211400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,211500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,211600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,211700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,211800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,211900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,212000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,212100,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,212200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,212300,0.9308,0.9310,0.9308,0.9310
EURCHF,20250728,212400,0.9310,0.9311,0.9310,0.9311
EURCHF,20250728,212500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,212600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,212700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,212800,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,212900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,213000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,213100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,213200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,213300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,213400,0.9309,0.9310,0.9309,0.9310
EURCHF,20250728,213500,0.9310,0.9310,0.9309,0.9309
EURCHF,20250728,213600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,213700,0.9308,0.9309,0.9308,0.9309
EURCHF,20250728,213800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,213900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,214000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,214100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,214200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,214300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,214400,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,214500,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,214600,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,214700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,214800,0.9308,0.9309,0.9308,0.9309
EURCHF,20250728,214900,0.9308,0.9308,0.9307,0.9307
EURCHF,20250728,215000,0.9307,0.9307,0.9307,0.9307
EURCHF,20250728,215100,0.9307,0.9307,0.9307,0.9307
EURCHF,20250728,215200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,215300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,215400,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,215500,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,215600,0.9308,0.9309,0.9308,0.9308
EURCHF,20250728,215700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,215800,0.9307,0.9308,0.9307,0.9308
EURCHF,20250728,215900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,220000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,220100,0.9309,0.9309,0.9308,0.9308
EURCHF,20250728,220200,0.9309,0.9309,0.9308,0.9309
EURCHF,20250728,220300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,220400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,220500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,220600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,220700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,220800,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,220900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,221000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,221100,0.9311,0.9311,0.9310,0.9311
EURCHF,20250728,221200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,221300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,221400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,221500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,221600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,221700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,221800,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,221900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,222000,0.9312,0.9312,0.9311,0.9311
EURCHF,20250728,222100,0.9310,0.9311,0.9310,0.9311
EURCHF,20250728,222200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,222300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,222400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,222500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,222600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,222700,0.9312,0.9312,0.9311,0.9311
EURCHF,20250728,222800,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,222900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,223000,0.9311,0.9312,0.9311,0.9312
EURCHF,20250728,223100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,223200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,223300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,223400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,223500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,223600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,223700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,223800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,223900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,224000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,224100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,224200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,224300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,224400,0.9311,0.9312,0.9311,0.9312
EURCHF,20250728,224500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,224600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,224700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,224800,0.9312,0.9313,0.9312,0.9312
EURCHF,20250728,224900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,225000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250728,225100,0.9311,0.9311,0.9310,0.9310
EURCHF,20250728,225200,0.9311,0.9311,0.9309,0.9309
EURCHF,20250728,225300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,225400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,225500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,225600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,225700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,225800,0.9311,0.9311,0.9310,0.9310
EURCHF,20250728,225900,0.9309,0.9311,0.9309,0.9310
EURCHF,20250728,230000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250728,230100,0.9309,0.9309,0.9308,0.9308
EURCHF,20250728,230200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,230300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,230400,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,230500,0.9300,0.9300,0.9300,0.9300
EURCHF,20250728,230600,0.9301,0.9305,0.9301,0.9305
EURCHF,20250728,230700,0.9306,0.9311,0.9306,0.9311
EURCHF,20250728,230800,0.9312,0.9312,0.9310,0.9310
EURCHF,20250728,230900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,231000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,231100,0.9309,0.9309,0.9308,0.9308
EURCHF,20250728,231200,0.9309,0.9309,0.9308,0.9308
EURCHF,20250728,231300,0.9309,0.9310,0.9309,0.9310
EURCHF,20250728,231400,0.9309,0.9310,0.9309,0.9310
EURCHF,20250728,231500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,231600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,231700,0.9310,0.9310,0.9309,0.9309
EURCHF,20250728,231800,0.9308,0.9308,0.9307,0.9308
EURCHF,20250728,231900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,232000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,232100,0.9307,0.9308,0.9307,0.9308
EURCHF,20250728,232200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,232300,0.9309,0.9311,0.9309,0.9311
EURCHF,20250728,232400,0.9310,0.9310,0.9309,0.9309
EURCHF,20250728,232500,0.9310,0.9310,0.9309,0.9309
EURCHF,20250728,232600,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,232700,0.9308,0.9308,0.9307,0.9307
EURCHF,20250728,232800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,232900,0.9307,0.9309,0.9307,0.9309
EURCHF,20250728,233000,0.9309,0.9309,0.9308,0.9308
EURCHF,20250728,233100,0.9310,0.9311,0.9310,0.9310
EURCHF,20250728,233200,0.9310,0.9310,0.9309,0.9309
EURCHF,20250728,233300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,233400,0.9307,0.9308,0.9307,0.9308
EURCHF,20250728,233500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,233600,0.9308,0.9308,0.9308,0.9308
EURCHF,20250728,233700,0.9308,0.9308,0.9307,0.9308
EURCHF,20250728,233800,0.9307,0.9308,0.9307,0.9308
EURCHF,20250728,233900,0.9307,0.9308,0.9307,0.9308
EURCHF,20250728,234000,0.9308,0.9309,0.9308,0.9309
EURCHF,20250728,234100,0.9308,0.9309,0.9308,0.9309
EURCHF,20250728,234200,0.9308,0.9309,0.9308,0.9309
EURCHF,20250728,234300,0.9310,0.9310,0.9309,0.9309
EURCHF,20250728,234400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,234500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,234600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,234700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,234800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250728,234900,0.9310,0.9310,0.9309,0.9309
EURCHF,20250728,235000,0.9308,0.9308,0.9307,0.9307
EURCHF,20250728,235100,0.9307,0.9307,0.9307,0.9307
EURCHF,20250728,235200,0.9309,0.9311,0.9309,0.9311
EURCHF,20250728,235300,0.9310,0.9310,0.9309,0.9310
EURCHF,20250728,235400,0.9309,0.9310,0.9309,0.9310
EURCHF,20250728,235500,0.9309,0.9310,0.9309,0.9309
EURCHF,20250728,235600,0.9310,0.9310,0.9307,0.9308
EURCHF,20250728,235700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250728,235800,0.9308,0.9309,0.9308,0.9308
EURCHF,20250728,235900,0.9308,0.9309,0.9306,0.9306
EURCHF,20250729,000000,0.9307,0.9307,0.9306,0.9306
EURJPY,20250728,000100,173.68,173.71,173.67,173.68
EURJPY,20250728,000200,173.69,173.71,173.65,173.70
EURJPY,20250728,000300,173.72,173.73,173.71,173.72
EURJPY,20250728,000400,173.71,173.74,173.70,173.74
EURJPY,20250728,000500,173.73,173.73,173.72,173.72
EURJPY,20250728,000600,173.73,173.74,173.71,173.71
EURJPY,20250728,000700,173.70,173.70,173.66,173.67
EURJPY,20250728,000800,173.66,173.66,173.60,173.60
EURJPY,20250728,000900,173.61,173.61,173.59,173.60
EURJPY,20250728,001000,173.61,173.62,173.60,173.62
EURJPY,20250728,001100,173.61,173.61,173.60,173.61
EURJPY,20250728,001200,173.62,173.63,173.62,173.63
EURJPY,20250728,001300,173.64,173.66,173.63,173.66
EURJPY,20250728,001400,173.65,173.65,173.63,173.63
EURJPY,20250728,001500,173.64,173.65,173.64,173.64
EURJPY,20250728,001600,173.63,173.63,173.59,173.61
EURJPY,20250728,001700,173.62,173.65,173.62,173.65
EURJPY,20250728,001800,173.66,173.66,173.63,173.63
EURJPY,20250728,001900,173.64,173.64,173.62,173.62
EURJPY,20250728,002000,173.62,173.62,173.62,173.62
EURJPY,20250728,002100,173.61,173.61,173.60,173.60
EURJPY,20250728,002200,173.61,173.61,173.61,173.61
EURJPY,20250728,002300,173.61,173.62,173.61,173.61
EURJPY,20250728,002400,173.60,173.61,173.60,173.61
EURJPY,20250728,002500,173.60,173.63,173.60,173.63
EURJPY,20250728,002600,173.64,173.64,173.62,173.62
EURJPY,20250728,002700,173.61,173.62,173.58,173.58
EURJPY,20250728,002800,173.59,173.60,173.56,173.56
EURJPY,20250728,002900,173.55,173.56,173.55,173.55
EURJPY,20250728,003000,173.55,173.58,173.55,173.58
EURJPY,20250728,003100,173.57,173.59,173.56,173.58
EURJPY,20250728,003200,173.57,173.57,173.56,173.56
EURJPY,20250728,003300,173.56,173.56,173.56,173.56
EURJPY,20250728,003400,173.57,173.60,173.57,173.60
EURJPY,20250728,003500,173.60,173.60,173.60,173.60
EURJPY,20250728,003600,173.60,173.60,173.60,173.60
EURJPY,20250728,003700,173.61,173.62,173.61,173.62
EURJPY,20250728,003800,173.61,173.62,173.61,173.61
EURJPY,20250728,003900,173.62,173.62,173.61,173.61
EURJPY,20250728,004000,173.62,173.62,173.62,173.62
EURJPY,20250728,004100,173.62,173.63,173.62,173.63
EURJPY,20250728,004200,173.64,173.64,173.63,173.63
EURJPY,20250728,004300,173.64,173.64,173.64,173.64
EURJPY,20250728,004400,173.65,173.66,173.65,173.66
EURJPY,20250728,004500,173.67,173.69,173.67,173.69
EURJPY,20250728,004600,173.69,173.70,173.69,173.70
EURJPY,20250728,004700,173.69,173.71,173.69,173.70
EURJPY,20250728,004800,173.70,173.70,173.70,173.70
EURJPY,20250728,004900,173.69,173.69,173.68,173.68
EURJPY,20250728,005000,173.69,173.70,173.69,173.70
EURJPY,20250728,005100,173.71,173.72,173.71,173.71
EURJPY,20250728,005200,173.72,173.74,173.71,173.74
EURJPY,20250728,005300,173.73,173.73,173.73,173.73
EURJPY,20250728,005400,173.73,173.73,173.73,173.73
EURJPY,20250728,005500,173.72,173.72,173.71,173.71
EURJPY,20250728,005600,173.71,173.72,173.71,173.72
EURJPY,20250728,005700,173.73,173.73,173.73,173.73
EURJPY,20250728,005800,173.73,173.74,173.73,173.74
EURJPY,20250728,005900,173.73,173.74,173.73,173.74
EURJPY,20250728,010000,173.74,173.75,173.74,173.75
EURJPY,20250728,010100,173.74,173.74,173.72,173.72
EURJPY,20250728,010200,173.71,173.73,173.71,173.71
EURJPY,20250728,010300,173.72,173.72,173.70,173.70
EURJPY,20250728,010400,173.71,173.71,173.69,173.69
EURJPY,20250728,010500,173.69,173.69,173.69,173.69
EURJPY,20250728,010600,173.70,173.71,173.70,173.71
EURJPY,20250728,010700,173.72,173.72,173.72,173.72
EURJPY,20250728,010800,173.73,173.73,173.73,173.73
EURJPY,20250728,010900,173.72,173.72,173.72,173.72
EURJPY,20250728,011000,173.72,173.72,173.70,173.70
EURJPY,20250728,011100,173.69,173.72,173.69,173.71
EURJPY,20250728,011200,173.70,173.70,173.70,173.70
EURJPY,20250728,011300,173.70,173.70,173.69,173.69
EURJPY,20250728,011400,173.70,173.71,173.70,173.70
EURJPY,20250728,011500,173.69,173.72,173.69,173.72
EURJPY,20250728,011600,173.72,173.72,173.71,173.71
EURJPY,20250728,011700,173.70,173.71,173.70,173.70
EURJPY,20250728,011800,173.71,173.71,173.71,173.71
EURJPY,20250728,011900,173.71,173.71,173.71,173.71
EURJPY,20250728,012000,173.71,173.71,173.71,173.71
EURJPY,20250728,012100,173.71,173.71,173.71,173.71
EURJPY,20250728,012200,173.71,173.73,173.71,173.73
EURJPY,20250728,012300,173.74,173.74,173.73,173.74
EURJPY,20250728,012400,173.73,173.73,173.72,173.72
EURJPY,20250728,012500,173.72,173.74,173.72,173.74
EURJPY,20250728,012600,173.75,173.75,173.75,173.75
EURJPY,20250728,012700,173.76,173.76,173.75,173.75
EURJPY,20250728,012800,173.76,173.78,173.76,173.78
EURJPY,20250728,012900,173.78,173.80,173.78,173.80
EURJPY,20250728,013000,173.80,173.81,173.80,173.81
EURJPY,20250728,013100,173.80,173.81,173.80,173.80
EURJPY,20250728,013200,173.81,173.83,173.80,173.80
EURJPY,20250728,013300,173.81,173.81,173.80,173.80
EURJPY,20250728,013400,173.80,173.80,173.79,173.79
EURJPY,20250728,013500,173.80,173.80,173.80,173.80
EURJPY,20250728,013600,173.81,173.82,173.80,173.80
EURJPY,20250728,013700,173.81,173.82,173.81,173.81
EURJPY,20250728,013800,173.82,173.82,173.81,173.81
EURJPY,20250728,013900,173.81,173.81,173.81,173.81
EURJPY,20250728,014000,173.82,173.84,173.82,173.84
EURJPY,20250728,014100,173.85,173.85,173.85,173.85
EURJPY,20250728,014200,173.85,173.85,173.84,173.84
EURJPY,20250728,014300,173.83,173.84,173.83,173.83
EURJPY,20250728,014400,173.84,173.84,173.83,173.83
EURJPY,20250728,014500,173.82,173.82,173.82,173.82
EURJPY,20250728,014600,173.83,173.83,173.81,173.82
EURJPY,20250728,014700,173.81,173.82,173.80,173.80
EURJPY,20250728,014800,173.80,173.80,173.80,173.80
EURJPY,20250728,014900,173.81,173.81,173.80,173.80
EURJPY,20250728,015000,173.81,173.83,173.81,173.82
EURJPY,20250728,015100,173.83,173.83,173.81,173.81
EURJPY,20250728,015200,173.81,173.83,173.81,173.83
EURJPY,20250728,015300,173.82,173.82,173.82,173.82
EURJPY,20250728,015400,173.82,173.82,173.80,173.80
EURJPY,20250728,015500,173.80,173.80,173.79,173.80
EURJPY,20250728,015600,173.80,173.80,173.79,173.79
EURJPY,20250728,015700,173.79,173.79,173.79,173.79
EURJPY,20250728,015800,173.78,173.78,173.77,173.77
EURJPY,20250728,015900,173.76,173.76,173.72,173.72
EURJPY,20250728,020000,173.71,173.71,173.71,173.71
EURJPY,20250728,020100,173.72,173.74,173.71,173.73
EURJPY,20250728,020200,173.72,173.75,173.72,173.74
EURJPY,20250728,020300,173.75,173.75,173.74,173.75
EURJPY,20250728,020400,173.76,173.76,173.74,173.75
EURJPY,20250728,020500,173.74,173.76,173.74,173.76
EURJPY,20250728,020600,173.77,173.78,173.77,173.77
EURJPY,20250728,020700,173.78,173.78,173.77,173.77
EURJPY,20250728,020800,173.78,173.79,173.78,173.78
EURJPY,20250728,020900,173.77,173.77,173.73,173.73
EURJPY,20250728,021000,173.74,173.74,173.73,173.74
EURJPY,20250728,021100,173.73,173.77,173.73,173.75
EURJPY,20250728,021200,173.76,173.76,173.74,173.74
EURJPY,20250728,021300,173.75,173.75,173.74,173.74
EURJPY,20250728,021400,173.75,173.75,173.73,173.73
EURJPY,20250728,021500,173.72,173.76,173.72,173.76
EURJPY,20250728,021600,173.75,173.78,173.75,173.78
EURJPY,20250728,021700,173.79,173.82,173.79,173.82
EURJPY,20250728,021800,173.83,173.83,173.81,173.81
EURJPY,20250728,021900,173.82,173.82,173.80,173.81
EURJPY,20250728,022000,173.80,173.82,173.80,173.80
EURJPY,20250728,022100,173.81,173.82,173.79,173.79
EURJPY,20250728,022200,173.78,173.78,173.78,173.78
EURJPY,20250728,022300,173.79,173.81,173.79,173.79
EURJPY,20250728,022400,173.78,173.79,173.77,173.77
EURJPY,20250728,022500,173.78,173.79,173.78,173.79
EURJPY,20250728,022600,173.78,173.81,173.78,173.81
EURJPY,20250728,022700,173.82,173.82,173.81,173.82
EURJPY,20250728,022800,173.81,173.82,173.81,173.82
EURJPY,20250728,022900,173.81,173.81,173.81,173.81
EURJPY,20250728,023000,173.81,173.81,173.80,173.80
EURJPY,20250728,023100,173.81,173.82,173.76,173.76
EURJPY,20250728,023200,173.77,173.78,173.77,173.78
EURJPY,20250728,023300,173.79,173.80,173.77,173.78
EURJPY,20250728,023400,173.77,173.77,173.73,173.73
EURJPY,20250728,023500,173.72,173.72,173.66,173.67
EURJPY,20250728,023600,173.68,173.71,173.68,173.69
EURJPY,20250728,023700,173.68,173.69,173.67,173.69
EURJPY,20250728,023800,173.68,173.70,173.66,173.66
EURJPY,20250728,023900,173.65,173.65,173.63,173.65
EURJPY,20250728,024000,173.64,173.65,173.63,173.65
EURJPY,20250728,024100,173.66,173.67,173.65,173.67
EURJPY,20250728,024200,173.68,173.68,173.65,173.65
EURJPY,20250728,024300,173.66,173.67,173.66,173.67
EURJPY,20250728,024400,173.68,173.70,173.68,173.70
EURJPY,20250728,024500,173.69,173.70,173.69,173.69
EURJPY,20250728,024600,173.70,173.72,173.69,173.72
EURJPY,20250728,024700,173.73,173.74,173.73,173.74
EURJPY,20250728,024800,173.73,173.75,173.71,173.71
EURJPY,20250728,024900,173.72,173.73,173.72,173.72
EURJPY,20250728,025000,173.71,173.72,173.71,173.71
EURJPY,20250728,025100,173.72,173.73,173.70,173.71
EURJPY,20250728,025200,173.72,173.72,173.68,173.68
EURJPY,20250728,025300,173.69,173.69,173.65,173.68
EURJPY,20250728,025400,173.67,173.71,173.67,173.71
EURJPY,20250728,025500,173.70,173.72,173.65,173.66
EURJPY,20250728,025600,173.67,173.69,173.64,173.64
EURJPY,20250728,025700,173.65,173.65,173.62,173.63
EURJPY,20250728,025800,173.64,173.65,173.62,173.64
EURJPY,20250728,025900,173.63,173.63,173.61,173.62
EURJPY,20250728,030000,173.63,173.64,173.63,173.64
EURJPY,20250728,030100,173.63,173.64,173.61,173.62
EURJPY,20250728,030200,173.63,173.64,173.62,173.64
EURJPY,20250728,030300,173.63,173.63,173.59,173.59
EURJPY,20250728,030400,173.58,173.62,173.58,173.60
EURJPY,20250728,030500,173.61,173.61,173.59,173.59
EURJPY,20250728,030600,173.60,173.61,173.60,173.60
EURJPY,20250728,030700,173.61,173.62,173.61,173.62
EURJPY,20250728,030800,173.63,173.63,173.61,173.62
EURJPY,20250728,030900,173.63,173.63,173.62,173.62
EURJPY,20250728,031000,173.63,173.63,173.62,173.62
EURJPY,20250728,031100,173.63,173.64,173.63,173.64
EURJPY,20250728,031200,173.65,173.66,173.65,173.65
EURJPY,20250728,031300,173.64,173.65,173.64,173.65
EURJPY,20250728,031400,173.66,173.67,173.66,173.67
EURJPY,20250728,031500,173.66,173.67,173.66,173.67
EURJPY,20250728,031600,173.66,173.69,173.66,173.69
EURJPY,20250728,031700,173.68,173.69,173.66,173.66
EURJPY,20250728,031800,173.67,173.67,173.67,173.67
EURJPY,20250728,031900,173.67,173.67,173.67,173.67
EURJPY,20250728,032000,173.67,173.67,173.67,173.67
EURJPY,20250728,032100,173.68,173.69,173.66,173.69
EURJPY,20250728,032200,173.68,173.70,173.68,173.70
EURJPY,20250728,032300,173.69,173.73,173.69,173.73
EURJPY,20250728,032400,173.74,173.77,173.74,173.77
EURJPY,20250728,032500,173.78,173.79,173.75,173.75
EURJPY,20250728,032600,173.76,173.76,173.76,173.76
EURJPY,20250728,032700,173.77,173.80,173.77,173.80
EURJPY,20250728,032800,173.81,173.82,173.78,173.78
EURJPY,20250728,032900,173.77,173.77,173.75,173.75
EURJPY,20250728,033000,173.76,173.78,173.76,173.78
EURJPY,20250728,033100,173.77,173.77,173.76,173.76
EURJPY,20250728,033200,173.75,173.75,173.74,173.74
EURJPY,20250728,033300,173.73,173.74,173.72,173.72
EURJPY,20250728,033400,173.73,173.73,173.72,173.72
EURJPY,20250728,033500,173.71,173.72,173.71,173.71
EURJPY,20250728,033600,173.70,173.74,173.70,173.72
EURJPY,20250728,033700,173.71,173.71,173.68,173.69
EURJPY,20250728,033800,173.68,173.68,173.66,173.66
EURJPY,20250728,033900,173.67,173.67,173.67,173.67
EURJPY,20250728,034000,173.67,173.68,173.67,173.67
EURJPY,20250728,034100,173.67,173.69,173.67,173.69
EURJPY,20250728,034200,173.68,173.69,173.67,173.68
EURJPY,20250728,034300,173.69,173.70,173.68,173.68
EURJPY,20250728,034400,173.69,173.69,173.64,173.64
EURJPY,20250728,034500,173.65,173.65,173.64,173.65
EURJPY,20250728,034600,173.65,173.66,173.65,173.66
EURJPY,20250728,034700,173.66,173.66,173.66,173.66
EURJPY,20250728,034800,173.67,173.67,173.67,173.67
EURJPY,20250728,034900,173.66,173.67,173.66,173.66
EURJPY,20250728,035000,173.67,173.67,173.66,173.66
EURJPY,20250728,035100,173.65,173.66,173.64,173.66
EURJPY,20250728,035200,173.66,173.69,173.66,173.67
EURJPY,20250728,035300,173.68,173.69,173.66,173.69
EURJPY,20250728,035400,173.70,173.71,173.68,173.69
EURJPY,20250728,035500,173.70,173.71,173.70,173.70
EURJPY,20250728,035600,173.71,173.73,173.71,173.73
EURJPY,20250728,035700,173.74,173.77,173.74,173.76
EURJPY,20250728,035800,173.77,173.78,173.75,173.75
EURJPY,20250728,035900,173.75,173.75,173.75,173.75
EURJPY,20250728,040000,173.74,173.76,173.74,173.76
EURJPY,20250728,040100,173.77,173.77,173.75,173.77
EURJPY,20250728,040200,173.76,173.76,173.75,173.76
EURJPY,20250728,040300,173.77,173.77,173.76,173.76
EURJPY,20250728,040400,173.75,173.76,173.75,173.76
EURJPY,20250728,040500,173.76,173.76,173.76,173.76
EURJPY,20250728,040600,173.75,173.75,173.74,173.74
EURJPY,20250728,040700,173.75,173.79,173.75,173.78
EURJPY,20250728,040800,173.79,173.81,173.79,173.79
EURJPY,20250728,040900,173.80,173.81,173.80,173.81
EURJPY,20250728,041000,173.81,173.83,173.81,173.83
EURJPY,20250728,041100,173.82,173.86,173.82,173.86
EURJPY,20250728,041200,173.87,173.88,173.85,173.87
EURJPY,20250728,041300,173.86,173.86,173.81,173.81
EURJPY,20250728,041400,173.80,173.81,173.79,173.79
EURJPY,20250728,041500,173.80,173.81,173.79,173.79
EURJPY,20250728,041600,173.78,173.78,173.73,173.76
EURJPY,20250728,041700,173.77,173.78,173.76,173.76
EURJPY,20250728,041800,173.76,173.76,173.76,173.76
EURJPY,20250728,041900,173.75,173.76,173.75,173.75
EURJPY,20250728,042000,173.76,173.76,173.75,173.75
EURJPY,20250728,042100,173.74,173.75,173.74,173.75
EURJPY,20250728,042200,173.74,173.74,173.74,173.74
EURJPY,20250728,042300,173.75,173.76,173.74,173.74
EURJPY,20250728,042400,173.75,173.76,173.75,173.76
EURJPY,20250728,042500,173.76,173.77,173.76,173.77
EURJPY,20250728,042600,173.76,173.77,173.76,173.77
EURJPY,20250728,042700,173.76,173.76,173.75,173.76
EURJPY,20250728,042800,173.76,173.76,173.76,173.76
EURJPY,20250728,042900,173.77,173.78,173.76,173.77
EURJPY,20250728,043000,173.78,173.78,173.78,173.78
EURJPY,20250728,043100,173.78,173.80,173.78,173.79
EURJPY,20250728,043200,173.78,173.79,173.78,173.79
EURJPY,20250728,043300,173.80,173.80,173.80,173.80
EURJPY,20250728,043400,173.81,173.81,173.80,173.81
EURJPY,20250728,043500,173.82,173.84,173.82,173.84
EURJPY,20250728,043600,173.85,173.85,173.82,173.82
EURJPY,20250728,043700,173.81,173.81,173.81,173.81
EURJPY,20250728,043800,173.81,173.81,173.80,173.80
EURJPY,20250728,043900,173.81,173.81,173.79,173.79
EURJPY,20250728,044000,173.79,173.79,173.79,173.79
EURJPY,20250728,044100,173.80,173.81,173.80,173.81
EURJPY,20250728,044200,173.80,173.81,173.80,173.81
EURJPY,20250728,044300,173.82,173.82,173.80,173.80
EURJPY,20250728,044400,173.79,173.79,173.79,173.79
EURJPY,20250728,044500,173.79,173.79,173.79,173.79
EURJPY,20250728,044600,173.80,173.80,173.79,173.79
EURJPY,20250728,044700,173.79,173.80,173.79,173.80
EURJPY,20250728,044800,173.80,173.80,173.80,173.80
EURJPY,20250728,044900,173.81,173.82,173.81,173.81
EURJPY,20250728,045000,173.82,173.82,173.82,173.82
EURJPY,20250728,045100,173.82,173.82,173.82,173.82
EURJPY,20250728,045200,173.82,173.83,173.82,173.83
EURJPY,20250728,045300,173.82,173.82,173.82,173.82
EURJPY,20250728,045400,173.81,173.81,173.78,173.78
EURJPY,20250728,045500,173.79,173.80,173.79,173.80
EURJPY,20250728,045600,173.79,173.79,173.78,173.78
EURJPY,20250728,045700,173.79,173.81,173.79,173.79
EURJPY,20250728,045800,173.78,173.79,173.77,173.78
EURJPY,20250728,045900,173.77,173.78,173.77,173.78
EURJPY,20250728,050000,173.79,173.79,173.76,173.76
EURJPY,20250728,050100,173.75,173.76,173.75,173.76
EURJPY,20250728,050200,173.77,173.77,173.77,173.77
EURJPY,20250728,050300,173.78,173.78,173.77,173.77
EURJPY,20250728,050400,173.76,173.76,173.75,173.75
EURJPY,20250728,050500,173.76,173.76,173.73,173.74
EURJPY,20250728,050600,173.75,173.75,173.73,173.74
EURJPY,20250728,050700,173.72,173.72,173.71,173.71
EURJPY,20250728,050800,173.70,173.71,173.70,173.71
EURJPY,20250728,050900,173.71,173.71,173.69,173.69
EURJPY,20250728,051000,173.68,173.70,173.68,173.70
EURJPY,20250728,051100,173.70,173.70,173.69,173.69
EURJPY,20250728,051200,173.69,173.69,173.69,173.69
EURJPY,20250728,051300,173.70,173.70,173.69,173.70
EURJPY,20250728,051400,173.70,173.70,173.69,173.69
EURJPY,20250728,051500,173.69,173.69,173.69,173.69
EURJPY,20250728,051600,173.71,173.71,173.71,173.71
EURJPY,20250728,051700,173.71,173.71,173.70,173.70
EURJPY,20250728,051800,173.70,173.71,173.70,173.71
EURJPY,20250728,051900,173.72,173.72,173.71,173.71
EURJPY,20250728,052000,173.72,173.72,173.70,173.70
EURJPY,20250728,052100,173.71,173.71,173.71,173.71
EURJPY,20250728,052200,173.71,173.72,173.70,173.71
EURJPY,20250728,052300,173.71,173.71,173.70,173.70
EURJPY,20250728,052400,173.69,173.69,173.68,173.68
EURJPY,20250728,052500,173.67,173.68,173.67,173.67
EURJPY,20250728,052600,173.66,173.67,173.66,173.67
EURJPY,20250728,052700,173.68,173.69,173.68,173.69
EURJPY,20250728,052800,173.69,173.69,173.69,173.69
EURJPY,20250728,052900,173.70,173.70,173.70,173.70
EURJPY,20250728,053000,173.70,173.70,173.69,173.69
EURJPY,20250728,053100,173.70,173.70,173.69,173.70
EURJPY,20250728,053200,173.69,173.69,173.69,173.69
EURJPY,20250728,053300,173.69,173.69,173.66,173.66
EURJPY,20250728,053400,173.65,173.68,173.65,173.67
EURJPY,20250728,053500,173.68,173.68,173.66,173.66
EURJPY,20250728,053600,173.65,173.65,173.60,173.60
EURJPY,20250728,053700,173.61,173.62,173.60,173.60
EURJPY,20250728,053800,173.61,173.63,173.61,173.61
EURJPY,20250728,053900,173.61,173.61,173.61,173.61
EURJPY,20250728,054000,173.62,173.62,173.61,173.62
EURJPY,20250728,054100,173.63,173.63,173.63,173.63
EURJPY,20250728,054200,173.63,173.63,173.62,173.63
EURJPY,20250728,054300,173.62,173.64,173.62,173.64
EURJPY,20250728,054400,173.63,173.63,173.63,173.63
EURJPY,20250728,054500,173.63,173.63,173.63,173.63
EURJPY,20250728,054600,173.62,173.62,173.61,173.61
EURJPY,20250728,054700,173.62,173.62,173.62,173.62
EURJPY,20250728,054800,173.62,173.63,173.62,173.63
EURJPY,20250728,054900,173.64,173.64,173.64,173.64
EURJPY,20250728,055000,173.65,173.65,173.65,173.65
EURJPY,20250728,055100,173.64,173.64,173.63,173.63
EURJPY,20250728,055200,173.64,173.66,173.64,173.65
EURJPY,20250728,055300,173.64,173.64,173.63,173.63
EURJPY,20250728,055400,173.64,173.64,173.64,173.64
EURJPY,20250728,055500,173.64,173.65,173.64,173.64
EURJPY,20250728,055600,173.65,173.65,173.63,173.64
EURJPY,20250728,055700,173.65,173.66,173.65,173.66
EURJPY,20250728,055800,173.67,173.67,173.67,173.67
EURJPY,20250728,055900,173.66,173.66,173.65,173.65
EURJPY,20250728,060000,173.65,173.65,173.64,173.64
EURJPY,20250728,060100,173.63,173.64,173.62,173.62
EURJPY,20250728,060200,173.61,173.61,173.56,173.58
EURJPY,20250728,060300,173.57,173.58,173.57,173.58
EURJPY,20250728,060400,173.57,173.58,173.57,173.57
EURJPY,20250728,060500,173.56,173.57,173.56,173.56
EURJPY,20250728,060600,173.57,173.58,173.57,173.58
EURJPY,20250728,060700,173.59,173.60,173.59,173.59
EURJPY,20250728,060800,173.60,173.60,173.59,173.59
EURJPY,20250728,060900,173.58,173.58,173.57,173.57
EURJPY,20250728,061000,173.56,173.57,173.56,173.57
EURJPY,20250728,061100,173.56,173.58,173.56,173.57
EURJPY,20250728,061200,173.57,173.57,173.57,173.57
EURJPY,20250728,061300,173.58,173.58,173.58,173.58
EURJPY,20250728,061400,173.59,173.60,173.58,173.58
EURJPY,20250728,061500,173.58,173.58,173.57,173.57
EURJPY,20250728,061600,173.56,173.56,173.56,173.56
EURJPY,20250728,061700,173.55,173.56,173.55,173.56
EURJPY,20250728,061800,173.55,173.56,173.55,173.56
EURJPY,20250728,061900,173.55,173.55,173.54,173.54
EURJPY,20250728,062000,173.55,173.55,173.54,173.54
EURJPY,20250728,062100,173.54,173.54,173.54,173.54
EURJPY,20250728,062200,173.53,173.53,173.52,173.52
EURJPY,20250728,062300,173.53,173.56,173.53,173.56
EURJPY,20250728,062400,173.57,173.57,173.55,173.55
EURJPY,20250728,062500,173.55,173.55,173.55,173.55
EURJPY,20250728,062600,173.54,173.55,173.54,173.55
EURJPY,20250728,062700,173.56,173.57,173.56,173.57
EURJPY,20250728,062800,173.56,173.57,173.56,173.57
EURJPY,20250728,062900,173.56,173.56,173.56,173.56
EURJPY,20250728,063000,173.57,173.57,173.56,173.57
EURJPY,20250728,063100,173.56,173.57,173.55,173.57
EURJPY,20250728,063200,173.58,173.60,173.58,173.60
EURJPY,20250728,063300,173.61,173.62,173.61,173.61
EURJPY,20250728,063400,173.62,173.62,173.61,173.62
EURJPY,20250728,063500,173.63,173.63,173.60,173.60
EURJPY,20250728,063600,173.59,173.59,173.59,173.59
EURJPY,20250728,063700,173.59,173.59,173.57,173.58
EURJPY,20250728,063800,173.59,173.59,173.57,173.57
EURJPY,20250728,063900,173.56,173.57,173.56,173.57
EURJPY,20250728,064000,173.58,173.58,173.58,173.58
EURJPY,20250728,064100,173.57,173.57,173.57,173.57
EURJPY,20250728,064200,173.57,173.57,173.55,173.55
EURJPY,20250728,064300,173.56,173.57,173.56,173.57
EURJPY,20250728,064400,173.57,173.57,173.56,173.56
EURJPY,20250728,064500,173.56,173.57,173.56,173.57
EURJPY,20250728,064600,173.57,173.57,173.57,173.57
EURJPY,20250728,064700,173.57,173.57,173.57,173.57
EURJPY,20250728,064800,173.56,173.56,173.55,173.55
EURJPY,20250728,064900,173.54,173.55,173.54,173.55
EURJPY,20250728,065000,173.54,173.54,173.53,173.54
EURJPY,20250728,065100,173.55,173.56,173.55,173.56
EURJPY,20250728,065200,173.55,173.55,173.54,173.54
EURJPY,20250728,065300,173.54,173.54,173.54,173.54
EURJPY,20250728,065400,173.54,173.55,173.54,173.55
EURJPY,20250728,065500,173.54,173.54,173.54,173.54
EURJPY,20250728,065600,173.55,173.56,173.55,173.55
EURJPY,20250728,065700,173.54,173.55,173.54,173.55
EURJPY,20250728,065800,173.54,173.54,173.54,173.54
EURJPY,20250728,065900,173.53,173.53,173.52,173.53
EURJPY,20250728,070000,173.53,173.53,173.53,173.53
EURJPY,20250728,070100,173.54,173.58,173.54,173.58
EURJPY,20250728,070200,173.57,173.57,173.56,173.56
EURJPY,20250728,070300,173.57,173.58,173.57,173.58
EURJPY,20250728,070400,173.59,173.60,173.59,173.60
EURJPY,20250728,070500,173.59,173.59,173.57,173.57
EURJPY,20250728,070600,173.56,173.57,173.56,173.57
EURJPY,20250728,070700,173.57,173.57,173.56,173.56
EURJPY,20250728,070800,173.57,173.57,173.57,173.57
EURJPY,20250728,070900,173.58,173.58,173.58,173.58
EURJPY,20250728,071000,173.59,173.59,173.57,173.57
EURJPY,20250728,071100,173.58,173.58,173.57,173.58
EURJPY,20250728,071200,173.58,173.58,173.57,173.57
EURJPY,20250728,071300,173.56,173.56,173.55,173.55
EURJPY,20250728,071400,173.55,173.55,173.55,173.55
EURJPY,20250728,071500,173.56,173.58,173.56,173.57
EURJPY,20250728,071600,173.56,173.56,173.56,173.56
EURJPY,20250728,071700,173.55,173.55,173.54,173.54
EURJPY,20250728,071800,173.55,173.56,173.55,173.55
EURJPY,20250728,071900,173.56,173.56,173.56,173.56
EURJPY,20250728,072000,173.56,173.56,173.54,173.54
EURJPY,20250728,072100,173.53,173.53,173.53,173.53
EURJPY,20250728,072200,173.54,173.55,173.54,173.55
EURJPY,20250728,072300,173.56,173.56,173.55,173.55
EURJPY,20250728,072400,173.54,173.55,173.54,173.54
EURJPY,20250728,072500,173.55,173.56,173.55,173.56
EURJPY,20250728,072600,173.56,173.56,173.53,173.53
EURJPY,20250728,072700,173.52,173.53,173.52,173.53
EURJPY,20250728,072800,173.52,173.52,173.51,173.51
EURJPY,20250728,072900,173.52,173.52,173.50,173.50
EURJPY,20250728,073000,173.49,173.49,173.49,173.49
EURJPY,20250728,073100,173.48,173.49,173.48,173.49
EURJPY,20250728,073200,173.49,173.49,173.49,173.49
EURJPY,20250728,073300,173.50,173.50,173.49,173.50
EURJPY,20250728,073400,173.49,173.49,173.47,173.47
EURJPY,20250728,073500,173.46,173.46,173.46,173.46
EURJPY,20250728,073600,173.45,173.47,173.45,173.47
EURJPY,20250728,073700,173.47,173.48,173.47,173.48
EURJPY,20250728,073800,173.47,173.49,173.47,173.49
EURJPY,20250728,073900,173.49,173.49,173.49,173.49
EURJPY,20250728,074000,173.50,173.50,173.49,173.49
EURJPY,20250728,074100,173.50,173.51,173.50,173.51
EURJPY,20250728,074200,173.52,173.52,173.52,173.52
EURJPY,20250728,074300,173.52,173.52,173.52,173.52
EURJPY,20250728,074400,173.52,173.52,173.51,173.51
EURJPY,20250728,074500,173.52,173.53,173.52,173.53
EURJPY,20250728,074600,173.54,173.55,173.54,173.55
EURJPY,20250728,074700,173.54,173.55,173.53,173.53
EURJPY,20250728,074800,173.52,173.52,173.50,173.50
EURJPY,20250728,074900,173.51,173.53,173.51,173.53
EURJPY,20250728,075000,173.54,173.55,173.54,173.55
EURJPY,20250728,075100,173.56,173.56,173.55,173.55
EURJPY,20250728,075200,173.54,173.56,173.54,173.55
EURJPY,20250728,075300,173.54,173.54,173.53,173.53
EURJPY,20250728,075400,173.52,173.54,173.52,173.54
EURJPY,20250728,075500,173.54,173.54,173.54,173.54
EURJPY,20250728,075600,173.55,173.55,173.53,173.54
EURJPY,20250728,075700,173.55,173.57,173.55,173.56
EURJPY,20250728,075800,173.57,173.58,173.57,173.58
EURJPY,20250728,075900,173.57,173.59,173.57,173.58
EURJPY,20250728,080000,173.57,173.58,173.57,173.58
EURJPY,20250728,080100,173.59,173.60,173.58,173.58
EURJPY,20250728,080200,173.57,173.60,173.56,173.60
EURJPY,20250728,080300,173.60,173.63,173.60,173.62
EURJPY,20250728,080400,173.61,173.62,173.61,173.62
EURJPY,20250728,080500,173.63,173.63,173.62,173.62
EURJPY,20250728,080600,173.63,173.67,173.63,173.65
EURJPY,20250728,080700,173.64,173.65,173.63,173.65
EURJPY,20250728,080800,173.66,173.67,173.65,173.65
EURJPY,20250728,080900,173.66,173.66,173.65,173.65
EURJPY,20250728,081000,173.64,173.64,173.62,173.62
EURJPY,20250728,081100,173.63,173.64,173.62,173.64
EURJPY,20250728,081200,173.63,173.64,173.63,173.64
EURJPY,20250728,081300,173.63,173.63,173.63,173.63
EURJPY,20250728,081400,173.64,173.68,173.64,173.67
EURJPY,20250728,081500,173.68,173.70,173.67,173.70
EURJPY,20250728,081600,173.71,173.73,173.70,173.71
EURJPY,20250728,081700,173.70,173.75,173.70,173.75
EURJPY,20250728,081800,173.74,173.74,173.69,173.69
EURJPY,20250728,081900,173.68,173.68,173.66,173.67
EURJPY,20250728,082000,173.68,173.68,173.66,173.66
EURJPY,20250728,082100,173.67,173.68,173.62,173.62
EURJPY,20250728,082200,173.63,173.64,173.59,173.59
EURJPY,20250728,082300,173.58,173.60,173.58,173.59
EURJPY,20250728,082400,173.58,173.60,173.58,173.58
EURJPY,20250728,082500,173.59,173.60,173.57,173.57
EURJPY,20250728,082600,173.56,173.58,173.50,173.51
EURJPY,20250728,082700,173.52,173.52,173.48,173.48
EURJPY,20250728,082800,173.49,173.51,173.48,173.50
EURJPY,20250728,082900,173.51,173.54,173.51,173.54
EURJPY,20250728,083000,173.53,173.58,173.53,173.58
EURJPY,20250728,083100,173.57,173.57,173.55,173.56
EURJPY,20250728,083200,173.55,173.56,173.55,173.56
EURJPY,20250728,083300,173.55,173.55,173.53,173.53
EURJPY,20250728,083400,173.52,173.52,173.49,173.52
EURJPY,20250728,083500,173.53,173.53,173.52,173.53
EURJPY,20250728,083600,173.54,173.54,173.53,173.53
EURJPY,20250728,083700,173.54,173.58,173.53,173.56
EURJPY,20250728,083800,173.57,173.58,173.56,173.57
EURJPY,20250728,083900,173.56,173.57,173.55,173.57
EURJPY,20250728,084000,173.56,173.56,173.53,173.55
EURJPY,20250728,084100,173.56,173.56,173.56,173.56
EURJPY,20250728,084200,173.55,173.56,173.54,173.54
EURJPY,20250728,084300,173.55,173.57,173.54,173.56
EURJPY,20250728,084400,173.55,173.55,173.55,173.55
EURJPY,20250728,084500,173.56,173.58,173.56,173.58
EURJPY,20250728,084600,173.59,173.59,173.58,173.58
EURJPY,20250728,084700,173.59,173.59,173.57,173.57
EURJPY,20250728,084800,173.56,173.57,173.55,173.57
EURJPY,20250728,084900,173.56,173.57,173.55,173.56
EURJPY,20250728,085000,173.57,173.57,173.54,173.55
EURJPY,20250728,085100,173.56,173.57,173.56,173.56
EURJPY,20250728,085200,173.56,173.56,173.55,173.55
EURJPY,20250728,085300,173.56,173.56,173.53,173.53
EURJPY,20250728,085400,173.54,173.56,173.54,173.56
EURJPY,20250728,085500,173.57,173.57,173.56,173.56
EURJPY,20250728,085600,173.57,173.58,173.56,173.57
EURJPY,20250728,085700,173.58,173.62,173.58,173.62
EURJPY,20250728,085800,173.61,173.62,173.57,173.57
EURJPY,20250728,085900,173.56,173.56,173.49,173.51
EURJPY,20250728,090000,173.52,173.52,173.48,173.49
EURJPY,20250728,090100,173.48,173.49,173.46,173.47
EURJPY,20250728,090200,173.46,173.46,173.39,173.39
EURJPY,20250728,090300,173.38,173.39,173.35,173.36
EURJPY,20250728,090400,173.35,173.36,173.35,173.35
EURJPY,20250728,090500,173.36,173.39,173.36,173.37
EURJPY,20250728,090600,173.36,173.36,173.34,173.34
EURJPY,20250728,090700,173.33,173.33,173.31,173.33
EURJPY,20250728,090800,173.32,173.33,173.31,173.32
EURJPY,20250728,090900,173.31,173.32,173.27,173.27
EURJPY,20250728,091000,173.28,173.30,173.28,173.30
EURJPY,20250728,091100,173.29,173.30,173.29,173.29
EURJPY,20250728,091200,173.28,173.29,173.27,173.27
EURJPY,20250728,091300,173.26,173.27,173.24,173.25
EURJPY,20250728,091400,173.26,173.26,173.24,173.24
EURJPY,20250728,091500,173.23,173.24,173.22,173.23
EURJPY,20250728,091600,173.22,173.24,173.22,173.24
EURJPY,20250728,091700,173.23,173.23,173.20,173.20
EURJPY,20250728,091800,173.19,173.21,173.19,173.21
EURJPY,20250728,091900,173.20,173.21,173.17,173.21
EURJPY,20250728,092000,173.20,173.22,173.20,173.21
EURJPY,20250728,092100,173.22,173.23,173.22,173.22
EURJPY,20250728,092200,173.21,173.25,173.21,173.24
EURJPY,20250728,092300,173.25,173.26,173.25,173.26
EURJPY,20250728,092400,173.27,173.28,173.26,173.28
EURJPY,20250728,092500,173.27,173.29,173.27,173.28
EURJPY,20250728,092600,173.27,173.27,173.26,173.26
EURJPY,20250728,092700,173.27,173.27,173.22,173.23
EURJPY,20250728,092800,173.24,173.24,173.22,173.23
EURJPY,20250728,092900,173.24,173.26,173.22,173.22
EURJPY,20250728,093000,173.23,173.24,173.19,173.20
EURJPY,20250728,093100,173.19,173.22,173.17,173.21
EURJPY,20250728,093200,173.20,173.21,173.12,173.12
EURJPY,20250728,093300,173.11,173.11,173.08,173.11
EURJPY,20250728,093400,173.12,173.16,173.12,173.15
EURJPY,20250728,093500,173.16,173.16,173.14,173.16
EURJPY,20250728,093600,173.17,173.24,173.17,173.24
EURJPY,20250728,093700,173.25,173.25,173.22,173.22
EURJPY,20250728,093800,173.21,173.24,173.18,173.18
EURJPY,20250728,093900,173.17,173.18,173.16,173.16
EURJPY,20250728,094000,173.17,173.18,173.15,173.15
EURJPY,20250728,094100,173.14,173.19,173.14,173.15
EURJPY,20250728,094200,173.16,173.17,173.15,173.16
EURJPY,20250728,094300,173.17,173.17,173.14,173.14
EURJPY,20250728,094400,173.15,173.19,173.15,173.18
EURJPY,20250728,094500,173.17,173.19,173.17,173.18
EURJPY,20250728,094600,173.19,173.20,173.18,173.19
EURJPY,20250728,094700,173.18,173.20,173.16,173.20
EURJPY,20250728,094800,173.19,173.19,173.15,173.15
EURJPY,20250728,094900,173.14,173.14,173.12,173.12
EURJPY,20250728,095000,173.13,173.13,173.12,173.13
EURJPY,20250728,095100,173.14,173.15,173.13,173.13
EURJPY,20250728,095200,173.12,173.12,173.10,173.11
EURJPY,20250728,095300,173.12,173.14,173.09,173.13
EURJPY,20250728,095400,173.14,173.19,173.14,173.18
EURJPY,20250728,095500,173.19,173.20,173.16,173.16
EURJPY,20250728,095600,173.17,173.21,173.17,173.20
EURJPY,20250728,095700,173.21,173.21,173.19,173.19
EURJPY,20250728,095800,173.18,173.20,173.18,173.18
EURJPY,20250728,095900,173.17,173.17,173.10,173.15
EURJPY,20250728,100000,173.14,173.14,173.10,173.10
EURJPY,20250728,100100,173.11,173.18,173.11,173.18
EURJPY,20250728,100200,173.19,173.20,173.16,173.18
EURJPY,20250728,100300,173.17,173.18,173.15,173.16
EURJPY,20250728,100400,173.17,173.18,173.17,173.18
EURJPY,20250728,100500,173.17,173.19,173.14,173.18
EURJPY,20250728,100600,173.17,173.18,173.14,173.18
EURJPY,20250728,100700,173.17,173.18,173.14,173.14
EURJPY,20250728,100800,173.13,173.15,173.13,173.13
EURJPY,20250728,100900,173.14,173.15,173.12,173.13
EURJPY,20250728,101000,173.12,173.12,173.10,173.11
EURJPY,20250728,101100,173.12,173.15,173.12,173.14
EURJPY,20250728,101200,173.15,173.16,173.15,173.15
EURJPY,20250728,101300,173.14,173.14,173.11,173.12
EURJPY,20250728,101400,173.11,173.12,173.10,173.12
EURJPY,20250728,101500,173.13,173.13,173.10,173.12
EURJPY,20250728,101600,173.11,173.12,173.10,173.10
EURJPY,20250728,101700,173.11,173.13,173.11,173.13
EURJPY,20250728,101800,173.12,173.15,173.12,173.15
EURJPY,20250728,101900,173.14,173.16,173.14,173.15
EURJPY,20250728,102000,173.16,173.18,173.16,173.18
EURJPY,20250728,102100,173.19,173.20,173.17,173.18
EURJPY,20250728,102200,173.19,173.20,173.19,173.20
EURJPY,20250728,102300,173.21,173.22,173.20,173.22
EURJPY,20250728,102400,173.23,173.24,173.21,173.21
EURJPY,20250728,102500,173.22,173.23,173.22,173.23
EURJPY,20250728,102600,173.24,173.24,173.20,173.20
EURJPY,20250728,102700,173.21,173.21,173.18,173.19
EURJPY,20250728,102800,173.18,173.19,173.18,173.19
EURJPY,20250728,102900,173.18,173.19,173.17,173.19
EURJPY,20250728,103000,173.20,173.20,173.19,173.20
EURJPY,20250728,103100,173.21,173.22,173.20,173.21
EURJPY,20250728,103200,173.22,173.24,173.21,173.23
EURJPY,20250728,103300,173.24,173.25,173.21,173.21
EURJPY,20250728,103400,173.20,173.20,173.18,173.19
EURJPY,20250728,103500,173.20,173.20,173.18,173.18
EURJPY,20250728,103600,173.17,173.19,173.17,173.19
EURJPY,20250728,103700,173.20,173.20,173.18,173.19
EURJPY,20250728,103800,173.18,173.18,173.16,173.16
EURJPY,20250728,103900,173.15,173.16,173.15,173.15
EURJPY,20250728,104000,173.16,173.16,173.16,173.16
EURJPY,20250728,104100,173.15,173.15,173.14,173.15
EURJPY,20250728,104200,173.16,173.16,173.12,173.13
EURJPY,20250728,104300,173.12,173.12,173.10,173.10
EURJPY,20250728,104400,173.11,173.14,173.11,173.12
EURJPY,20250728,104500,173.13,173.14,173.12,173.14
EURJPY,20250728,104600,173.15,173.15,173.14,173.14
EURJPY,20250728,104700,173.15,173.17,173.15,173.17
EURJPY,20250728,104800,173.16,173.17,173.15,173.15
EURJPY,20250728,104900,173.14,173.16,173.13,173.14
EURJPY,20250728,105000,173.13,173.15,173.13,173.15
EURJPY,20250728,105100,173.14,173.15,173.12,173.12
EURJPY,20250728,105200,173.11,173.12,173.10,173.10
EURJPY,20250728,105300,173.09,173.16,173.09,173.14
EURJPY,20250728,105400,173.15,173.16,173.12,173.12
EURJPY,20250728,105500,173.11,173.12,173.11,173.12
EURJPY,20250728,105600,173.13,173.14,173.11,173.11
EURJPY,20250728,105700,173.12,173.15,173.12,173.14
EURJPY,20250728,105800,173.13,173.14,173.13,173.13
EURJPY,20250728,105900,173.14,173.16,173.14,173.16
EURJPY,20250728,110000,173.15,173.16,173.15,173.15
EURJPY,20250728,110100,173.14,173.14,173.12,173.12
EURJPY,20250728,110200,173.13,173.16,173.12,173.15
EURJPY,20250728,110300,173.14,173.15,173.14,173.15
EURJPY,20250728,110400,173.14,173.14,173.13,173.14
EURJPY,20250728,110500,173.13,173.13,173.13,173.13
EURJPY,20250728,110600,173.12,173.14,173.11,173.12
EURJPY,20250728,110700,173.11,173.12,173.10,173.12
EURJPY,20250728,110800,173.13,173.16,173.13,173.15
EURJPY,20250728,110900,173.16,173.16,173.15,173.15
EURJPY,20250728,111000,173.16,173.17,173.16,173.17
EURJPY,20250728,111100,173.18,173.18,173.17,173.17
EURJPY,20250728,111200,173.18,173.19,173.18,173.18
EURJPY,20250728,111300,173.19,173.20,173.19,173.20
EURJPY,20250728,111400,173.21,173.21,173.20,173.20
EURJPY,20250728,111500,173.21,173.21,173.20,173.21
EURJPY,20250728,111600,173.20,173.20,173.18,173.18
EURJPY,20250728,111700,173.17,173.18,173.17,173.17
EURJPY,20250728,111800,173.18,173.19,173.17,173.18
EURJPY,20250728,111900,173.17,173.18,173.17,173.17
EURJPY,20250728,112000,173.18,173.21,173.18,173.21
EURJPY,20250728,112100,173.20,173.21,173.19,173.20
EURJPY,20250728,112200,173.21,173.23,173.21,173.21
EURJPY,20250728,112300,173.20,173.21,173.17,173.17
EURJPY,20250728,112400,173.16,173.18,173.16,173.18
EURJPY,20250728,112500,173.17,173.18,173.17,173.18
EURJPY,20250728,112600,173.19,173.20,173.18,173.18
EURJPY,20250728,112700,173.19,173.19,173.18,173.18
EURJPY,20250728,112800,173.17,173.18,173.17,173.17
EURJPY,20250728,112900,173.16,173.18,173.16,173.18
EURJPY,20250728,113000,173.17,173.17,173.16,173.16
EURJPY,20250728,113100,173.16,173.17,173.16,173.17
EURJPY,20250728,113200,173.16,173.17,173.16,173.17
EURJPY,20250728,113300,173.16,173.18,173.16,173.18
EURJPY,20250728,113400,173.17,173.17,173.15,173.15
EURJPY,20250728,113500,173.15,173.15,173.14,173.14
EURJPY,20250728,113600,173.15,173.15,173.07,173.07
EURJPY,20250728,113700,173.08,173.08,173.01,173.04
EURJPY,20250728,113800,173.05,173.07,173.05,173.06
EURJPY,20250728,113900,173.07,173.07,173.05,173.05
EURJPY,20250728,114000,173.06,173.08,173.06,173.08
EURJPY,20250728,114100,173.07,173.07,173.06,173.06
EURJPY,20250728,114200,173.05,173.08,173.05,173.08
EURJPY,20250728,114300,173.09,173.09,173.08,173.08
EURJPY,20250728,114400,173.07,173.08,173.07,173.07
EURJPY,20250728,114500,173.08,173.09,173.07,173.09
EURJPY,20250728,114600,173.08,173.10,173.08,173.10
EURJPY,20250728,114700,173.09,173.10,173.09,173.09
EURJPY,20250728,114800,173.10,173.10,173.09,173.10
EURJPY,20250728,114900,173.11,173.11,173.10,173.10
EURJPY,20250728,115000,173.11,173.12,173.11,173.12
EURJPY,20250728,115100,173.13,173.14,173.12,173.12
EURJPY,20250728,115200,173.12,173.13,173.12,173.13
EURJPY,20250728,115300,173.14,173.14,173.14,173.14
EURJPY,20250728,115400,173.14,173.14,173.13,173.13
EURJPY,20250728,115500,173.12,173.13,173.12,173.13
EURJPY,20250728,115600,173.12,173.13,173.12,173.13
EURJPY,20250728,115700,173.12,173.12,173.11,173.11
EURJPY,20250728,115800,173.11,173.11,173.10,173.11
EURJPY,20250728,115900,173.10,173.10,173.09,173.09
EURJPY,20250728,120000,173.10,173.10,173.09,173.10
EURJPY,20250728,120100,173.09,173.12,173.08,173.12
EURJPY,20250728,120200,173.13,173.14,173.12,173.12
EURJPY,20250728,120300,173.13,173.13,173.09,173.09
EURJPY,20250728,120400,173.08,173.08,173.05,173.06
EURJPY,20250728,120500,173.05,173.06,173.03,173.04
EURJPY,20250728,120600,173.03,173.03,173.01,173.02
EURJPY,20250728,120700,173.01,173.01,173.00,173.00
EURJPY,20250728,120800,172.99,172.99,172.99,172.99
EURJPY,20250728,120900,173.00,173.01,173.00,173.00
EURJPY,20250728,121000,173.00,173.00,173.00,173.00
EURJPY,20250728,121100,173.01,173.01,173.00,173.01
EURJPY,20250728,121200,173.02,173.03,173.01,173.03
EURJPY,20250728,121300,173.02,173.02,173.00,173.01
EURJPY,20250728,121400,173.01,173.01,173.01,173.01
EURJPY,20250728,121500,173.00,173.02,173.00,173.02
EURJPY,20250728,121600,173.03,173.05,173.03,173.04
EURJPY,20250728,121700,173.05,173.06,173.04,173.04
EURJPY,20250728,121800,173.05,173.06,173.04,173.04
EURJPY,20250728,121900,173.05,173.05,173.05,173.05
EURJPY,20250728,122000,173.04,173.05,173.04,173.04
EURJPY,20250728,122100,173.05,173.05,173.04,173.04
EURJPY,20250728,122200,173.05,173.06,173.05,173.05
EURJPY,20250728,122300,173.04,173.04,173.02,173.03
EURJPY,20250728,122400,173.02,173.02,173.00,173.00
EURJPY,20250728,122500,172.99,172.99,172.97,172.97
EURJPY,20250728,122600,172.96,172.97,172.96,172.97
EURJPY,20250728,122700,172.97,172.98,172.97,172.97
EURJPY,20250728,122800,172.96,172.97,172.96,172.97
EURJPY,20250728,122900,172.98,173.00,172.98,172.99
EURJPY,20250728,123000,172.98,172.99,172.98,172.99
EURJPY,20250728,123100,173.00,173.02,172.99,173.01
EURJPY,20250728,123200,173.00,173.02,173.00,173.01
EURJPY,20250728,123300,173.00,173.00,172.97,172.97
EURJPY,20250728,123400,172.98,172.98,172.97,172.97
EURJPY,20250728,123500,172.98,172.98,172.96,172.97
EURJPY,20250728,123600,172.98,173.00,172.98,173.00
EURJPY,20250728,123700,172.99,173.00,172.98,172.98
EURJPY,20250728,123800,172.99,173.01,172.99,173.00
EURJPY,20250728,123900,173.01,173.01,172.99,172.99
EURJPY,20250728,124000,173.00,173.02,173.00,173.02
EURJPY,20250728,124100,173.03,173.03,173.03,173.03
EURJPY,20250728,124200,173.03,173.04,173.03,173.03
EURJPY,20250728,124300,173.04,173.04,173.02,173.02
EURJPY,20250728,124400,173.03,173.04,173.03,173.03
EURJPY,20250728,124500,173.04,173.04,173.03,173.04
EURJPY,20250728,124600,173.03,173.03,173.02,173.02
EURJPY,20250728,124700,173.03,173.05,173.03,173.05
EURJPY,20250728,124800,173.04,173.04,173.02,173.02
EURJPY,20250728,124900,173.01,173.02,173.01,173.02
EURJPY,20250728,125000,173.03,173.03,172.99,172.99
EURJPY,20250728,125100,172.99,173.00,172.99,173.00
EURJPY,20250728,125200,172.99,172.99,172.99,172.99
EURJPY,20250728,125300,172.98,172.99,172.98,172.99
EURJPY,20250728,125400,172.99,172.99,172.98,172.98
EURJPY,20250728,125500,172.99,172.99,172.99,172.99
EURJPY,20250728,125600,172.99,173.01,172.99,173.00
EURJPY,20250728,125700,173.01,173.02,173.00,173.01
EURJPY,20250728,125800,173.02,173.03,173.00,173.00
EURJPY,20250728,125900,173.01,173.02,173.01,173.02
EURJPY,20250728,130000,173.03,173.03,173.00,173.00
EURJPY,20250728,130100,172.99,173.00,172.98,173.00
EURJPY,20250728,130200,173.01,173.02,172.99,173.00
EURJPY,20250728,130300,172.99,172.99,172.96,172.96
EURJPY,20250728,130400,172.97,172.97,172.95,172.96
EURJPY,20250728,130500,172.95,172.95,172.95,172.95
EURJPY,20250728,130600,172.96,172.96,172.95,172.95
EURJPY,20250728,130700,172.94,172.94,172.93,172.94
EURJPY,20250728,130800,172.93,172.94,172.93,172.94
EURJPY,20250728,130900,172.95,172.96,172.94,172.96
EURJPY,20250728,131000,172.95,172.96,172.95,172.95
EURJPY,20250728,131100,172.96,172.96,172.95,172.95
EURJPY,20250728,131200,172.94,172.95,172.93,172.94
EURJPY,20250728,131300,172.93,172.94,172.93,172.94
EURJPY,20250728,131400,172.95,172.96,172.92,172.93
EURJPY,20250728,131500,172.93,172.93,172.87,172.87
EURJPY,20250728,131600,172.88,172.90,172.88,172.89
EURJPY,20250728,131700,172.90,172.91,172.88,172.88
EURJPY,20250728,131800,172.89,172.89,172.85,172.87
EURJPY,20250728,131900,172.86,172.88,172.84,172.85
EURJPY,20250728,132000,172.86,172.87,172.85,172.86
EURJPY,20250728,132100,172.87,172.89,172.86,172.86
EURJPY,20250728,132200,172.87,172.88,172.87,172.87
EURJPY,20250728,132300,172.86,172.86,172.82,172.84
EURJPY,20250728,132400,172.85,172.87,172.85,172.86
EURJPY,20250728,132500,172.85,172.87,172.85,172.85
EURJPY,20250728,132600,172.84,172.85,172.84,172.85
EURJPY,20250728,132700,172.86,172.88,172.86,172.88
EURJPY,20250728,132800,172.89,172.90,172.89,172.89
EURJPY,20250728,132900,172.88,172.88,172.86,172.86
EURJPY,20250728,133000,172.87,172.88,172.87,172.88
EURJPY,20250728,133100,172.87,172.88,172.87,172.87
EURJPY,20250728,133200,172.86,172.87,172.83,172.83
EURJPY,20250728,133300,172.82,172.82,172.82,172.82
EURJPY,20250728,133400,172.83,172.83,172.80,172.81
EURJPY,20250728,133500,172.80,172.81,172.78,172.80
EURJPY,20250728,133600,172.79,172.81,172.77,172.78
EURJPY,20250728,133700,172.77,172.78,172.77,172.78
EURJPY,20250728,133800,172.79,172.79,172.79,172.79
EURJPY,20250728,133900,172.80,172.82,172.79,172.82
EURJPY,20250728,134000,172.81,172.81,172.80,172.81
EURJPY,20250728,134100,172.82,172.83,172.82,172.83
EURJPY,20250728,134200,172.83,172.83,172.83,172.83
EURJPY,20250728,134300,172.82,172.83,172.81,172.81
EURJPY,20250728,134400,172.80,172.81,172.80,172.80
EURJPY,20250728,134500,172.79,172.79,172.77,172.77
EURJPY,20250728,134600,172.76,172.78,172.76,172.77
EURJPY,20250728,134700,172.76,172.78,172.76,172.77
EURJPY,20250728,134800,172.76,172.77,172.76,172.76
EURJPY,20250728,134900,172.77,172.77,172.76,172.76
EURJPY,20250728,135000,172.75,172.75,172.72,172.74
EURJPY,20250728,135100,172.73,172.74,172.72,172.73
EURJPY,20250728,135200,172.74,172.75,172.74,172.75
EURJPY,20250728,135300,172.74,172.74,172.67,172.68
EURJPY,20250728,135400,172.67,172.68,172.59,172.62
EURJPY,20250728,135500,172.61,172.62,172.48,172.48
EURJPY,20250728,135600,172.47,172.59,172.47,172.52
EURJPY,20250728,135700,172.53,172.59,172.52,172.59
EURJPY,20250728,135800,172.58,172.58,172.54,172.54
EURJPY,20250728,135900,172.55,172.58,172.55,172.57
EURJPY,20250728,140000,172.56,172.58,172.56,172.57
EURJPY,20250728,140100,172.58,172.69,172.58,172.66
EURJPY,20250728,140200,172.65,172.66,172.61,172.64
EURJPY,20250728,140300,172.65,172.69,172.63,172.67
EURJPY,20250728,140400,172.66,172.66,172.63,172.63
EURJPY,20250728,140500,172.64,172.66,172.64,172.65
EURJPY,20250728,140600,172.66,172.67,172.63,172.63
EURJPY,20250728,140700,172.62,172.62,172.59,172.59
EURJPY,20250728,140800,172.60,172.63,172.60,172.62
EURJPY,20250728,140900,172.63,172.63,172.61,172.62
EURJPY,20250728,141000,172.63,172.63,172.62,172.62
EURJPY,20250728,141100,172.63,172.63,172.62,172.62
EURJPY,20250728,141200,172.61,172.62,172.60,172.62
EURJPY,20250728,141300,172.61,172.61,172.59,172.59
EURJPY,20250728,141400,172.58,172.60,172.58,172.60
EURJPY,20250728,141500,172.61,172.64,172.60,172.64
EURJPY,20250728,141600,172.65,172.66,172.64,172.64
EURJPY,20250728,141700,172.63,172.63,172.62,172.63
EURJPY,20250728,141800,172.64,172.64,172.60,172.62
EURJPY,20250728,141900,172.61,172.61,172.60,172.60
EURJPY,20250728,142000,172.59,172.61,172.59,172.59
EURJPY,20250728,142100,172.58,172.62,172.58,172.62
EURJPY,20250728,142200,172.61,172.63,172.61,172.62
EURJPY,20250728,142300,172.63,172.65,172.63,172.65
EURJPY,20250728,142400,172.64,172.65,172.64,172.65
EURJPY,20250728,142500,172.66,172.66,172.65,172.65
EURJPY,20250728,142600,172.64,172.64,172.63,172.63
EURJPY,20250728,142700,172.64,172.66,172.64,172.64
EURJPY,20250728,142800,172.63,172.66,172.62,172.66
EURJPY,20250728,142900,172.65,172.66,172.65,172.65
EURJPY,20250728,143000,172.66,172.67,172.66,172.67
EURJPY,20250728,143100,172.68,172.69,172.67,172.69
EURJPY,20250728,143200,172.70,172.70,172.69,172.69
EURJPY,20250728,143300,172.70,172.70,172.68,172.69
EURJPY,20250728,143400,172.70,172.70,172.68,172.68
EURJPY,20250728,143500,172.69,172.69,172.67,172.68
EURJPY,20250728,143600,172.67,172.70,172.67,172.70
EURJPY,20250728,143700,172.71,172.72,172.66,172.67
EURJPY,20250728,143800,172.68,172.69,172.66,172.69
EURJPY,20250728,143900,172.70,172.71,172.68,172.68
EURJPY,20250728,144000,172.69,172.71,172.69,172.70
EURJPY,20250728,144100,172.71,172.71,172.68,172.68
EURJPY,20250728,144200,172.69,172.70,172.69,172.69
EURJPY,20250728,144300,172.68,172.70,172.68,172.70
EURJPY,20250728,144400,172.69,172.69,172.68,172.68
EURJPY,20250728,144500,172.68,172.68,172.68,172.68
EURJPY,20250728,144600,172.68,172.68,172.68,172.68
EURJPY,20250728,144700,172.68,172.68,172.68,172.68
EURJPY,20250728,144800,172.68,172.68,172.68,172.68
EURJPY,20250728,144900,172.68,172.68,172.68,172.68
EURJPY,20250728,145000,172.68,172.68,172.68,172.68
EURJPY,20250728,145100,172.68,172.68,172.68,172.68
EURJPY,20250728,145200,172.68,172.68,172.68,172.68
EURJPY,20250728,145300,172.68,172.68,172.68,172.68
EURJPY,20250728,145400,172.68,172.68,172.53,172.57
EURJPY,20250728,145500,172.56,172.56,172.55,172.56
EURJPY,20250728,145600,172.55,172.55,172.53,172.55
EURJPY,20250728,145700,172.56,172.58,172.56,172.58
EURJPY,20250728,145800,172.59,172.60,172.58,172.59
EURJPY,20250728,145900,172.60,172.60,172.58,172.58
EURJPY,20250728,150000,172.59,172.59,172.58,172.58
EURJPY,20250728,150100,172.57,172.58,172.56,172.56
EURJPY,20250728,150200,172.57,172.58,172.55,172.55
EURJPY,20250728,150300,172.54,172.54,172.47,172.49
EURJPY,20250728,150400,172.50,172.50,172.48,172.49
EURJPY,20250728,150500,172.50,172.51,172.48,172.51
EURJPY,20250728,150600,172.50,172.53,172.50,172.53
EURJPY,20250728,150700,172.54,172.56,172.53,172.54
EURJPY,20250728,150800,172.55,172.56,172.54,172.56
EURJPY,20250728,150900,172.55,172.56,172.54,172.54
EURJPY,20250728,151000,172.55,172.56,172.55,172.56
EURJPY,20250728,151100,172.55,172.55,172.52,172.52
EURJPY,20250728,151200,172.53,172.53,172.51,172.52
EURJPY,20250728,151300,172.51,172.52,172.51,172.51
EURJPY,20250728,151400,172.50,172.50,172.46,172.46
EURJPY,20250728,151500,172.45,172.46,172.45,172.46
EURJPY,20250728,151600,172.47,172.48,172.46,172.48
EURJPY,20250728,151700,172.47,172.47,172.41,172.41
EURJPY,20250728,151800,172.42,172.42,172.39,172.39
EURJPY,20250728,151900,172.40,172.41,172.39,172.40
EURJPY,20250728,152000,172.39,172.39,172.38,172.38
EURJPY,20250728,152100,172.39,172.40,172.38,172.38
EURJPY,20250728,152200,172.37,172.37,172.33,172.33
EURJPY,20250728,152300,172.34,172.40,172.34,172.40
EURJPY,20250728,152400,172.39,172.39,172.35,172.38
EURJPY,20250728,152500,172.39,172.39,172.38,172.38
EURJPY,20250728,152600,172.39,172.40,172.39,172.39
EURJPY,20250728,152700,172.40,172.40,172.38,172.39
EURJPY,20250728,152800,172.38,172.38,172.36,172.37
EURJPY,20250728,152900,172.38,172.38,172.35,172.36
EURJPY,20250728,153000,172.35,172.36,172.35,172.35
EURJPY,20250728,153100,172.34,172.37,172.33,172.37
EURJPY,20250728,153200,172.38,172.39,172.34,172.34
EURJPY,20250728,153300,172.35,172.36,172.31,172.31
EURJPY,20250728,153400,172.32,172.35,172.32,172.35
EURJPY,20250728,153500,172.36,172.38,172.35,172.36
EURJPY,20250728,153600,172.37,172.38,172.35,172.36
EURJPY,20250728,153700,172.35,172.37,172.34,172.37
EURJPY,20250728,153800,172.38,172.40,172.37,172.39
EURJPY,20250728,153900,172.38,172.39,172.37,172.39
EURJPY,20250728,154000,172.38,172.39,172.33,172.34
EURJPY,20250728,154100,172.35,172.37,172.35,172.37
EURJPY,20250728,154200,172.36,172.37,172.34,172.37
EURJPY,20250728,154300,172.38,172.40,172.38,172.38
EURJPY,20250728,154400,172.37,172.39,172.37,172.38
EURJPY,20250728,154500,172.39,172.39,172.37,172.39
EURJPY,20250728,154600,172.40,172.40,172.37,172.38
EURJPY,20250728,154700,172.37,172.40,172.37,172.38
EURJPY,20250728,154800,172.37,172.37,172.36,172.36
EURJPY,20250728,154900,172.35,172.36,172.29,172.29
EURJPY,20250728,155000,172.30,172.30,172.27,172.29
EURJPY,20250728,155100,172.27,172.35,172.27,172.35
EURJPY,20250728,155200,172.36,172.38,172.36,172.38
EURJPY,20250728,155300,172.39,172.39,172.36,172.37
EURJPY,20250728,155400,172.37,172.39,172.37,172.39
EURJPY,20250728,155500,172.38,172.41,172.37,172.41
EURJPY,20250728,155600,172.42,172.44,172.41,172.44
EURJPY,20250728,155700,172.45,172.47,172.45,172.46
EURJPY,20250728,155800,172.45,172.47,172.45,172.47
EURJPY,20250728,155900,172.48,172.48,172.46,172.46
EURJPY,20250728,160000,172.47,172.51,172.47,172.51
EURJPY,20250728,160100,172.50,172.52,172.49,172.52
EURJPY,20250728,160200,172.51,172.51,172.48,172.49
EURJPY,20250728,160300,172.48,172.49,172.48,172.49
EURJPY,20250728,160400,172.48,172.48,172.42,172.42
EURJPY,20250728,160500,172.41,172.43,172.41,172.43
EURJPY,20250728,160600,172.44,172.46,172.44,172.45
EURJPY,20250728,160700,172.46,172.47,172.45,172.45
EURJPY,20250728,160800,172.46,172.48,172.46,172.47
EURJPY,20250728,160900,172.46,172.47,172.46,172.47
EURJPY,20250728,161000,172.48,172.49,172.48,172.49
EURJPY,20250728,161100,172.48,172.48,172.46,172.47
EURJPY,20250728,161200,172.46,172.46,172.44,172.44
EURJPY,20250728,161300,172.43,172.44,172.43,172.44
EURJPY,20250728,161400,172.43,172.44,172.43,172.43
EURJPY,20250728,161500,172.44,172.44,172.43,172.44
EURJPY,20250728,161600,172.43,172.43,172.41,172.42
EURJPY,20250728,161700,172.43,172.44,172.43,172.44
EURJPY,20250728,161800,172.45,172.47,172.44,172.45
EURJPY,20250728,161900,172.46,172.49,172.46,172.49
EURJPY,20250728,162000,172.48,172.48,172.46,172.46
EURJPY,20250728,162100,172.47,172.47,172.46,172.46
EURJPY,20250728,162200,172.45,172.45,172.41,172.41
EURJPY,20250728,162300,172.40,172.40,172.38,172.40
EURJPY,20250728,162400,172.41,172.46,172.41,172.45
EURJPY,20250728,162500,172.44,172.44,172.42,172.43
EURJPY,20250728,162600,172.42,172.46,172.42,172.46
EURJPY,20250728,162700,172.45,172.47,172.45,172.46
EURJPY,20250728,162800,172.45,172.46,172.44,172.45
EURJPY,20250728,162900,172.44,172.46,172.44,172.46
EURJPY,20250728,163000,172.47,172.47,172.46,172.46
EURJPY,20250728,163100,172.45,172.47,172.45,172.45
EURJPY,20250728,163200,172.46,172.46,172.45,172.45
EURJPY,20250728,163300,172.46,172.46,172.45,172.46
EURJPY,20250728,163400,172.45,172.47,172.45,172.47
EURJPY,20250728,163500,172.46,172.47,172.45,172.45
EURJPY,20250728,163600,172.46,172.46,172.44,172.44
EURJPY,20250728,163700,172.45,172.47,172.45,172.47
EURJPY,20250728,163800,172.48,172.51,172.48,172.50
EURJPY,20250728,163900,172.49,172.50,172.48,172.50
EURJPY,20250728,164000,172.49,172.49,172.47,172.48
EURJPY,20250728,164100,172.47,172.49,172.47,172.48
EURJPY,20250728,164200,172.49,172.49,172.49,172.49
EURJPY,20250728,164300,172.49,172.49,172.44,172.45
EURJPY,20250728,164400,172.44,172.46,172.44,172.45
EURJPY,20250728,164500,172.44,172.47,172.44,172.47
EURJPY,20250728,164600,172.46,172.47,172.46,172.47
EURJPY,20250728,164700,172.48,172.49,172.47,172.49
EURJPY,20250728,164800,172.48,172.52,172.48,172.52
EURJPY,20250728,164900,172.51,172.52,172.50,172.51
EURJPY,20250728,165000,172.50,172.51,172.50,172.51
EURJPY,20250728,165100,172.52,172.52,172.50,172.51
EURJPY,20250728,165200,172.51,172.53,172.50,172.53
EURJPY,20250728,165300,172.54,172.54,172.51,172.52
EURJPY,20250728,165400,172.51,172.51,172.48,172.48
EURJPY,20250728,165500,172.49,172.51,172.49,172.51
EURJPY,20250728,165600,172.52,172.54,172.51,172.54
EURJPY,20250728,165700,172.53,172.53,172.51,172.52
EURJPY,20250728,165800,172.53,172.54,172.52,172.52
EURJPY,20250728,165900,172.53,172.55,172.53,172.54
EURJPY,20250728,170000,172.53,172.53,172.52,172.53
EURJPY,20250728,170100,172.52,172.54,172.52,172.54
EURJPY,20250728,170200,172.53,172.55,172.52,172.54
EURJPY,20250728,170300,172.53,172.53,172.53,172.53
EURJPY,20250728,170400,172.54,172.54,172.53,172.54
EURJPY,20250728,170500,172.53,172.56,172.53,172.55
EURJPY,20250728,170600,172.56,172.56,172.54,172.54
EURJPY,20250728,170700,172.53,172.54,172.51,172.52
EURJPY,20250728,170800,172.53,172.54,172.53,172.54
EURJPY,20250728,170900,172.53,172.53,172.50,172.51
EURJPY,20250728,171000,172.52,172.52,172.50,172.50
EURJPY,20250728,171100,172.51,172.51,172.49,172.49
EURJPY,20250728,171200,172.50,172.50,172.49,172.49
EURJPY,20250728,171300,172.49,172.50,172.49,172.50
EURJPY,20250728,171400,172.51,172.51,172.50,172.51
EURJPY,20250728,171500,172.52,172.53,172.50,172.50
EURJPY,20250728,171600,172.51,172.51,172.50,172.50
EURJPY,20250728,171700,172.51,172.53,172.50,172.53
EURJPY,20250728,171800,172.54,172.54,172.52,172.52
EURJPY,20250728,171900,172.53,172.53,172.51,172.51
EURJPY,20250728,172000,172.50,172.51,172.50,172.50
EURJPY,20250728,172100,172.49,172.50,172.48,172.48
EURJPY,20250728,172200,172.49,172.49,172.47,172.47
EURJPY,20250728,172300,172.46,172.51,172.46,172.50
EURJPY,20250728,172400,172.49,172.49,172.45,172.47
EURJPY,20250728,172500,172.48,172.48,172.47,172.47
EURJPY,20250728,172600,172.46,172.48,172.45,172.47
EURJPY,20250728,172700,172.48,172.50,172.48,172.50
EURJPY,20250728,172800,172.51,172.52,172.51,172.51
EURJPY,20250728,172900,172.52,172.53,172.52,172.52
EURJPY,20250728,173000,172.51,172.52,172.51,172.51
EURJPY,20250728,173100,172.50,172.51,172.48,172.49
EURJPY,20250728,173200,172.50,172.50,172.48,172.48
EURJPY,20250728,173300,172.49,172.50,172.48,172.49
EURJPY,20250728,173400,172.48,172.48,172.46,172.46
EURJPY,20250728,173500,172.46,172.46,172.46,172.46
EURJPY,20250728,173600,172.47,172.48,172.47,172.48
EURJPY,20250728,173700,172.47,172.49,172.47,172.47
EURJPY,20250728,173800,172.46,172.47,172.45,172.45
EURJPY,20250728,173900,172.44,172.45,172.44,172.44
EURJPY,20250728,174000,172.45,172.46,172.43,172.43
EURJPY,20250728,174100,172.44,172.44,172.41,172.42
EURJPY,20250728,174200,172.43,172.44,172.42,172.42
EURJPY,20250728,174300,172.41,172.44,172.41,172.44
EURJPY,20250728,174400,172.45,172.45,172.43,172.43
EURJPY,20250728,174500,172.42,172.43,172.42,172.42
EURJPY,20250728,174600,172.43,172.43,172.41,172.41
EURJPY,20250728,174700,172.40,172.41,172.39,172.39
EURJPY,20250728,174800,172.40,172.40,172.38,172.38
EURJPY,20250728,174900,172.39,172.39,172.37,172.37
EURJPY,20250728,175000,172.36,172.37,172.36,172.37
EURJPY,20250728,175100,172.36,172.36,172.34,172.34
EURJPY,20250728,175200,172.33,172.37,172.33,172.37
EURJPY,20250728,175300,172.36,172.36,172.34,172.35
EURJPY,20250728,175400,172.36,172.39,172.36,172.39
EURJPY,20250728,175500,172.40,172.40,172.38,172.39
EURJPY,20250728,175600,172.40,172.40,172.38,172.38
EURJPY,20250728,175700,172.39,172.39,172.38,172.38
EURJPY,20250728,175800,172.37,172.37,172.34,172.34
EURJPY,20250728,175900,172.34,172.34,172.33,172.33
EURJPY,20250728,180000,172.34,172.34,172.32,172.33
EURJPY,20250728,180100,172.34,172.35,172.34,172.35
EURJPY,20250728,180200,172.36,172.36,172.35,172.35
EURJPY,20250728,180300,172.34,172.34,172.31,172.31
EURJPY,20250728,180400,172.32,172.32,172.31,172.31
EURJPY,20250728,180500,172.32,172.34,172.32,172.34
EURJPY,20250728,180600,172.33,172.33,172.32,172.32
EURJPY,20250728,180700,172.33,172.33,172.30,172.30
EURJPY,20250728,180800,172.31,172.34,172.31,172.34
EURJPY,20250728,180900,172.33,172.33,172.32,172.32
EURJPY,20250728,181000,172.33,172.33,172.32,172.33
EURJPY,20250728,181100,172.32,172.32,172.31,172.32
EURJPY,20250728,181200,172.33,172.33,172.31,172.31
EURJPY,20250728,181300,172.30,172.31,172.29,172.31
EURJPY,20250728,181400,172.32,172.32,172.30,172.30
EURJPY,20250728,181500,172.31,172.32,172.31,172.31
EURJPY,20250728,181600,172.32,172.32,172.31,172.31
EURJPY,20250728,181700,172.30,172.30,172.29,172.30
EURJPY,20250728,181800,172.30,172.32,172.29,172.32
EURJPY,20250728,181900,172.31,172.32,172.31,172.32
EURJPY,20250728,182000,172.33,172.35,172.33,172.35
EURJPY,20250728,182100,172.34,172.35,172.34,172.35
EURJPY,20250728,182200,172.34,172.35,172.33,172.35
EURJPY,20250728,182300,172.36,172.36,172.35,172.35
EURJPY,20250728,182400,172.34,172.34,172.32,172.33
EURJPY,20250728,182500,172.34,172.34,172.32,172.32
EURJPY,20250728,182600,172.32,172.32,172.32,172.32
EURJPY,20250728,182700,172.33,172.33,172.33,172.33
EURJPY,20250728,182800,172.34,172.34,172.33,172.33
EURJPY,20250728,182900,172.34,172.34,172.33,172.34
EURJPY,20250728,183000,172.35,172.35,172.35,172.35
EURJPY,20250728,183100,172.35,172.35,172.33,172.33
EURJPY,20250728,183200,172.34,172.34,172.34,172.34
EURJPY,20250728,183300,172.33,172.33,172.31,172.31
EURJPY,20250728,183400,172.30,172.30,172.29,172.30
EURJPY,20250728,183500,172.29,172.29,172.28,172.28
EURJPY,20250728,183600,172.27,172.28,172.27,172.28
EURJPY,20250728,183700,172.27,172.28,172.27,172.27
EURJPY,20250728,183800,172.26,172.26,172.24,172.24
EURJPY,20250728,183900,172.25,172.25,172.24,172.24
EURJPY,20250728,184000,172.25,172.25,172.25,172.25
EURJPY,20250728,184100,172.25,172.25,172.25,172.25
EURJPY,20250728,184200,172.25,172.26,172.25,172.26
EURJPY,20250728,184300,172.25,172.27,172.25,172.27
EURJPY,20250728,184400,172.28,172.29,172.28,172.29
EURJPY,20250728,184500,172.30,172.30,172.28,172.29
EURJPY,20250728,184600,172.28,172.28,172.26,172.27
EURJPY,20250728,184700,172.28,172.28,172.27,172.27
EURJPY,20250728,184800,172.28,172.28,172.27,172.28
EURJPY,20250728,184900,172.28,172.28,172.27,172.27
EURJPY,20250728,185000,172.26,172.26,172.24,172.24
EURJPY,20250728,185100,172.24,172.24,172.24,172.24
EURJPY,20250728,185200,172.23,172.24,172.22,172.22
EURJPY,20250728,185300,172.21,172.21,172.21,172.21
EURJPY,20250728,185400,172.22,172.22,172.21,172.22
EURJPY,20250728,185500,172.21,172.21,172.21,172.21
EURJPY,20250728,185600,172.21,172.24,172.21,172.24
EURJPY,20250728,185700,172.23,172.24,172.23,172.24
EURJPY,20250728,185800,172.23,172.23,172.23,172.23
EURJPY,20250728,185900,172.24,172.24,172.24,172.24
EURJPY,20250728,190000,172.24,172.24,172.21,172.22
EURJPY,20250728,190100,172.21,172.23,172.21,172.22
EURJPY,20250728,190200,172.21,172.21,172.21,172.21
EURJPY,20250728,190300,172.22,172.22,172.21,172.21
EURJPY,20250728,190400,172.20,172.22,172.20,172.21
EURJPY,20250728,190500,172.20,172.21,172.20,172.20
EURJPY,20250728,190600,172.19,172.19,172.18,172.18
EURJPY,20250728,190700,172.19,172.19,172.19,172.19
EURJPY,20250728,190800,172.19,172.19,172.16,172.16
EURJPY,20250728,190900,172.17,172.17,172.14,172.14
EURJPY,20250728,191000,172.15,172.16,172.15,172.15
EURJPY,20250728,191100,172.15,172.15,172.14,172.14
EURJPY,20250728,191200,172.15,172.16,172.15,172.16
EURJPY,20250728,191300,172.15,172.15,172.15,172.15
EURJPY,20250728,191400,172.16,172.16,172.15,172.16
EURJPY,20250728,191500,172.15,172.16,172.15,172.15
EURJPY,20250728,191600,172.14,172.14,172.13,172.13
EURJPY,20250728,191700,172.13,172.13,172.13,172.13
EURJPY,20250728,191800,172.12,172.12,172.12,172.12
EURJPY,20250728,191900,172.12,172.12,172.10,172.10
EURJPY,20250728,192000,172.09,172.09,172.07,172.08
EURJPY,20250728,192100,172.07,172.11,172.07,172.10
EURJPY,20250728,192200,172.11,172.11,172.05,172.05
EURJPY,20250728,192300,172.06,172.07,172.06,172.07
EURJPY,20250728,192400,172.08,172.08,172.08,172.08
EURJPY,20250728,192500,172.09,172.09,172.09,172.09
EURJPY,20250728,192600,172.09,172.09,172.06,172.06
EURJPY,20250728,192700,172.07,172.08,172.07,172.08
EURJPY,20250728,192800,172.09,172.10,172.08,172.10
EURJPY,20250728,192900,172.11,172.11,172.10,172.10
EURJPY,20250728,193000,172.11,172.12,172.11,172.11
EURJPY,20250728,193100,172.12,172.14,172.12,172.14
EURJPY,20250728,193200,172.13,172.14,172.13,172.14
EURJPY,20250728,193300,172.13,172.14,172.12,172.14
EURJPY,20250728,193400,172.14,172.14,172.14,172.14
EURJPY,20250728,193500,172.15,172.16,172.15,172.16
EURJPY,20250728,193600,172.15,172.15,172.15,172.15
EURJPY,20250728,193700,172.15,172.15,172.15,172.15
EURJPY,20250728,193800,172.14,172.14,172.14,172.14
EURJPY,20250728,193900,172.14,172.14,172.14,172.14
EURJPY,20250728,194000,172.14,172.14,172.14,172.14
EURJPY,20250728,194100,172.14,172.14,172.14,172.14
EURJPY,20250728,194200,172.14,172.14,172.13,172.13
EURJPY,20250728,194300,172.14,172.14,172.10,172.11
EURJPY,20250728,194400,172.11,172.12,172.11,172.12
EURJPY,20250728,194500,172.13,172.13,172.13,172.13
EURJPY,20250728,194600,172.13,172.13,172.13,172.13
EURJPY,20250728,194700,172.14,172.15,172.14,172.15
EURJPY,20250728,194800,172.14,172.14,172.14,172.14
EURJPY,20250728,194900,172.15,172.15,172.14,172.15
EURJPY,20250728,195000,172.14,172.15,172.14,172.14
EURJPY,20250728,195100,172.15,172.15,172.14,172.14
EURJPY,20250728,195200,172.14,172.14,172.14,172.14
EURJPY,20250728,195300,172.13,172.13,172.12,172.13
EURJPY,20250728,195400,172.13,172.13,172.13,172.13
EURJPY,20250728,195500,172.14,172.15,172.14,172.15
EURJPY,20250728,195600,172.14,172.15,172.14,172.15
EURJPY,20250728,195700,172.15,172.16,172.15,172.16
EURJPY,20250728,195800,172.17,172.17,172.16,172.16
EURJPY,20250728,195900,172.17,172.17,172.15,172.15
EURJPY,20250728,200000,172.15,172.15,172.15,172.15
EURJPY,20250728,200100,172.15,172.16,172.15,172.16
EURJPY,20250728,200200,172.17,172.18,172.16,172.16
EURJPY,20250728,200300,172.16,172.16,172.16,172.16
EURJPY,20250728,200400,172.15,172.15,172.13,172.13
EURJPY,20250728,200500,172.12,172.12,172.11,172.12
EURJPY,20250728,200600,172.11,172.11,172.08,172.08
EURJPY,20250728,200700,172.09,172.09,172.08,172.09
EURJPY,20250728,200800,172.08,172.08,172.08,172.08
EURJPY,20250728,200900,172.08,172.08,172.07,172.07
EURJPY,20250728,201000,172.08,172.08,172.07,172.07
EURJPY,20250728,201100,172.08,172.09,172.08,172.08
EURJPY,20250728,201200,172.08,172.08,172.08,172.08
EURJPY,20250728,201300,172.09,172.09,172.08,172.08
EURJPY,20250728,201400,172.08,172.08,172.08,172.08
EURJPY,20250728,201500,172.09,172.11,172.09,172.11
EURJPY,20250728,201600,172.11,172.11,172.11,172.11
EURJPY,20250728,201700,172.11,172.11,172.11,172.11
EURJPY,20250728,201800,172.12,172.12,172.12,172.12
EURJPY,20250728,201900,172.11,172.11,172.11,172.11
EURJPY,20250728,202000,172.11,172.12,172.11,172.12
EURJPY,20250728,202100,172.13,172.13,172.12,172.12
EURJPY,20250728,202200,172.12,172.12,172.11,172.12
EURJPY,20250728,202300,172.12,172.13,172.12,172.12
EURJPY,20250728,202400,172.13,172.13,172.12,172.13
EURJPY,20250728,202500,172.13,172.13,172.12,172.13
EURJPY,20250728,202600,172.12,172.13,172.12,172.13
EURJPY,20250728,202700,172.14,172.14,172.13,172.13
EURJPY,20250728,202800,172.12,172.13,172.10,172.10
EURJPY,20250728,202900,172.10,172.10,172.10,172.10
EURJPY,20250728,203000,172.11,172.14,172.11,172.14
EURJPY,20250728,203100,172.15,172.16,172.15,172.16
EURJPY,20250728,203200,172.15,172.15,172.15,172.15
EURJPY,20250728,203300,172.15,172.18,172.15,172.17
EURJPY,20250728,203400,172.18,172.18,172.17,172.17
EURJPY,20250728,203500,172.18,172.18,172.18,172.18
EURJPY,20250728,203600,172.17,172.18,172.17,172.18
EURJPY,20250728,203700,172.18,172.18,172.18,172.18
EURJPY,20250728,203800,172.18,172.18,172.18,172.18
EURJPY,20250728,203900,172.18,172.19,172.18,172.19
EURJPY,20250728,204000,172.18,172.19,172.18,172.19
EURJPY,20250728,204100,172.20,172.20,172.19,172.19
EURJPY,20250728,204200,172.19,172.19,172.19,172.19
EURJPY,20250728,204300,172.20,172.20,172.20,172.20
EURJPY,20250728,204400,172.19,172.20,172.19,172.20
EURJPY,20250728,204500,172.20,172.21,172.19,172.19
EURJPY,20250728,204600,172.20,172.20,172.19,172.19
EURJPY,20250728,204700,172.18,172.18,172.18,172.18
EURJPY,20250728,204800,172.18,172.18,172.17,172.17
EURJPY,20250728,204900,172.16,172.16,172.16,172.16
EURJPY,20250728,205000,172.17,172.18,172.17,172.18
EURJPY,20250728,205100,172.19,172.19,172.17,172.17
EURJPY,20250728,205200,172.17,172.17,172.17,172.17
EURJPY,20250728,205300,172.18,172.20,172.18,172.20
EURJPY,20250728,205400,172.21,172.21,172.21,172.21
EURJPY,20250728,205500,172.21,172.21,172.21,172.21
EURJPY,20250728,205600,172.20,172.20,172.20,172.20
EURJPY,20250728,205700,172.20,172.21,172.20,172.21
EURJPY,20250728,205800,172.22,172.23,172.21,172.23
EURJPY,20250728,205900,172.22,172.23,172.22,172.23
EURJPY,20250728,210000,172.22,172.23,172.22,172.23
EURJPY,20250728,210100,172.22,172.22,172.21,172.22
EURJPY,20250728,210200,172.21,172.21,172.19,172.19
EURJPY,20250728,210300,172.18,172.19,172.18,172.19
EURJPY,20250728,210400,172.18,172.18,172.18,172.18
EURJPY,20250728,210500,172.18,172.19,172.18,172.19
EURJPY,20250728,210600,172.19,172.19,172.18,172.18
EURJPY,20250728,210700,172.17,172.17,172.16,172.16
EURJPY,20250728,210800,172.15,172.15,172.15,172.15
EURJPY,20250728,210900,172.16,172.16,172.16,172.16
EURJPY,20250728,211000,172.16,172.16,172.15,172.16
EURJPY,20250728,211100,172.16,172.16,172.16,172.16
EURJPY,20250728,211200,172.16,172.16,172.16,172.16
EURJPY,20250728,211300,172.16,172.16,172.16,172.16
EURJPY,20250728,211400,172.16,172.16,172.16,172.16
EURJPY,20250728,211500,172.16,172.16,172.16,172.16
EURJPY,20250728,211600,172.15,172.15,172.15,172.15
EURJPY,20250728,211700,172.15,172.15,172.14,172.14
EURJPY,20250728,211800,172.14,172.15,172.14,172.15
EURJPY,20250728,211900,172.16,172.16,172.16,172.16
EURJPY,20250728,212000,172.16,172.16,172.15,172.15
EURJPY,20250728,212100,172.15,172.15,172.14,172.14
EURJPY,20250728,212200,172.14,172.14,172.14,172.14
EURJPY,20250728,212300,172.15,172.15,172.15,172.15
EURJPY,20250728,212400,172.15,172.16,172.15,172.16
EURJPY,20250728,212500,172.16,172.16,172.16,172.16
EURJPY,20250728,212600,172.16,172.16,172.16,172.16
EURJPY,20250728,212700,172.16,172.16,172.16,172.16
EURJPY,20250728,212800,172.16,172.16,172.16,172.16
EURJPY,20250728,212900,172.16,172.16,172.16,172.16
EURJPY,20250728,213000,172.16,172.16,172.16,172.16
EURJPY,20250728,213100,172.15,172.15,172.15,172.15
EURJPY,20250728,213200,172.15,172.15,172.14,172.15
EURJPY,20250728,213300,172.14,172.14,172.14,172.14
EURJPY,20250728,213400,172.15,172.15,172.14,172.14
EURJPY,20250728,213500,172.14,172.14,172.14,172.14
EURJPY,20250728,213600,172.14,172.14,172.14,172.14
EURJPY,20250728,213700,172.13,172.13,172.13,172.13
EURJPY,20250728,213800,172.13,172.13,172.13,172.13
EURJPY,20250728,213900,172.14,172.15,172.14,172.15
EURJPY,20250728,214000,172.14,172.14,172.14,172.14
EURJPY,20250728,214100,172.14,172.14,172.14,172.14
EURJPY,20250728,214200,172.15,172.15,172.15,172.15
EURJPY,20250728,214300,172.15,172.15,172.15,172.15
EURJPY,20250728,214400,172.15,172.15,172.15,172.15
EURJPY,20250728,214500,172.14,172.14,172.14,172.14
EURJPY,20250728,214600,172.14,172.15,172.14,172.15
EURJPY,20250728,214700,172.15,172.15,172.15,172.15
EURJPY,20250728,214800,172.16,172.16,172.16,172.16
EURJPY,20250728,214900,172.15,172.15,172.15,172.15
EURJPY,20250728,215000,172.15,172.15,172.15,172.15
EURJPY,20250728,215100,172.15,172.15,172.14,172.14
EURJPY,20250728,215200,172.14,172.14,172.14,172.14
EURJPY,20250728,215300,172.15,172.15,172.15,172.15
EURJPY,20250728,215400,172.15,172.15,172.15,172.15
EURJPY,20250728,215500,172.15,172.16,172.15,172.16
EURJPY,20250728,215600,172.17,172.17,172.16,172.16
EURJPY,20250728,215700,172.15,172.16,172.15,172.16
EURJPY,20250728,215800,172.15,172.16,172.15,172.16
EURJPY,20250728,215900,172.17,172.17,172.17,172.17
EURJPY,20250728,220000,172.17,172.17,172.16,172.17
EURJPY,20250728,220100,172.18,172.18,172.18,172.18
EURJPY,20250728,220200,172.18,172.18,172.17,172.17
EURJPY,20250728,220300,172.17,172.17,172.17,172.17
EURJPY,20250728,220400,172.17,172.18,172.17,172.17
EURJPY,20250728,220500,172.17,172.17,172.17,172.17
EURJPY,20250728,220600,172.18,172.18,172.18,172.18
EURJPY,20250728,220700,172.19,172.19,172.19,172.19
EURJPY,20250728,220800,172.19,172.20,172.19,172.20
EURJPY,20250728,220900,172.20,172.20,172.20,172.20
EURJPY,20250728,221000,172.20,172.21,172.20,172.21
EURJPY,20250728,221100,172.20,172.20,172.18,172.18
EURJPY,20250728,221200,172.18,172.18,172.18,172.18
EURJPY,20250728,221300,172.19,172.19,172.19,172.19
EURJPY,20250728,221400,172.18,172.18,172.18,172.18
EURJPY,20250728,221500,172.18,172.18,172.18,172.18
EURJPY,20250728,221600,172.18,172.18,172.18,172.18
EURJPY,20250728,221700,172.18,172.18,172.18,172.18
EURJPY,20250728,221800,172.18,172.18,172.18,172.18
EURJPY,20250728,221900,172.18,172.18,172.17,172.17
EURJPY,20250728,222000,172.18,172.18,172.18,172.18
EURJPY,20250728,222100,172.18,172.19,172.18,172.19
EURJPY,20250728,222200,172.18,172.18,172.18,172.18
EURJPY,20250728,222300,172.18,172.18,172.18,172.18
EURJPY,20250728,222400,172.19,172.19,172.19,172.19
EURJPY,20250728,222500,172.19,172.19,172.19,172.19
EURJPY,20250728,222600,172.19,172.20,172.19,172.19
EURJPY,20250728,222700,172.18,172.18,172.18,172.18
EURJPY,20250728,222800,172.17,172.17,172.16,172.16
EURJPY,20250728,222900,172.15,172.15,172.15,172.15
EURJPY,20250728,223000,172.15,172.15,172.15,172.15
EURJPY,20250728,223100,172.16,172.16,172.15,172.15
EURJPY,20250728,223200,172.16,172.17,172.16,172.17
EURJPY,20250728,223300,172.17,172.18,172.17,172.18
EURJPY,20250728,223400,172.18,172.18,172.18,172.18
EURJPY,20250728,223500,172.18,172.18,172.17,172.17
EURJPY,20250728,223600,172.17,172.17,172.17,172.17
EURJPY,20250728,223700,172.17,172.17,172.17,172.17
EURJPY,20250728,223800,172.16,172.17,172.16,172.17
EURJPY,20250728,223900,172.17,172.17,172.17,172.17
EURJPY,20250728,224000,172.16,172.16,172.16,172.16
EURJPY,20250728,224100,172.16,172.16,172.15,172.15
EURJPY,20250728,224200,172.16,172.16,172.16,172.16
EURJPY,20250728,224300,172.16,172.17,172.16,172.17
EURJPY,20250728,224400,172.17,172.17,172.17,172.17
EURJPY,20250728,224500,172.16,172.16,172.16,172.16
EURJPY,20250728,224600,172.17,172.18,172.17,172.18
EURJPY,20250728,224700,172.18,172.18,172.18,172.18
EURJPY,20250728,224800,172.17,172.17,172.17,172.17
EURJPY,20250728,224900,172.17,172.17,172.17,172.17
EURJPY,20250728,225000,172.16,172.16,172.16,172.16
EURJPY,20250728,225100,172.15,172.16,172.15,172.15
EURJPY,20250728,225200,172.14,172.14,172.10,172.11
EURJPY,20250728,225300,172.10,172.11,172.10,172.11
EURJPY,20250728,225400,172.12,172.12,172.12,172.12
EURJPY,20250728,225500,172.12,172.12,172.12,172.12
EURJPY,20250728,225600,172.12,172.12,172.11,172.11
EURJPY,20250728,225700,172.11,172.11,172.11,172.11
EURJPY,20250728,225800,172.11,172.11,172.10,172.10
EURJPY,20250728,225900,172.11,172.13,172.11,172.13
EURJPY,20250728,230000,172.14,172.14,172.12,172.13
EURJPY,20250728,230100,172.12,172.12,172.07,172.07
EURJPY,20250728,230200,172.06,172.06,172.06,172.06
EURJPY,20250728,230300,172.06,172.09,172.06,172.09
EURJPY,20250728,230400,172.09,172.09,172.09,172.09
EURJPY,20250728,230500,172.09,172.09,172.09,172.09
EURJPY,20250728,230600,172.08,172.10,172.08,172.10
EURJPY,20250728,230700,172.09,172.09,172.09,172.09
EURJPY,20250728,230800,172.09,172.12,172.09,172.12
EURJPY,20250728,230900,172.13,172.13,172.12,172.13
EURJPY,20250728,231000,172.13,172.13,172.13,172.13
EURJPY,20250728,231100,172.13,172.13,172.13,172.13
EURJPY,20250728,231200,172.13,172.13,172.13,172.13
EURJPY,20250728,231300,172.13,172.13,172.13,172.13
EURJPY,20250728,231400,172.12,172.12,172.12,172.12
EURJPY,20250728,231500,172.12,172.12,172.12,172.12
EURJPY,20250728,231600,172.13,172.13,172.13,172.13
EURJPY,20250728,231700,172.14,172.14,172.12,172.12
EURJPY,20250728,231800,172.10,172.11,172.10,172.11
EURJPY,20250728,231900,172.11,172.11,172.11,172.11
EURJPY,20250728,232000,172.11,172.11,172.11,172.11
EURJPY,20250728,232100,172.12,172.12,172.12,172.12
EURJPY,20250728,232200,172.11,172.15,172.11,172.15
EURJPY,20250728,232300,172.16,172.16,172.16,172.16
EURJPY,20250728,232400,172.17,172.17,172.16,172.16
EURJPY,20250728,232500,172.15,172.15,172.15,172.15
EURJPY,20250728,232600,172.15,172.15,172.15,172.15
EURJPY,20250728,232700,172.15,172.15,172.15,172.15
EURJPY,20250728,232800,172.15,172.15,172.15,172.15
EURJPY,20250728,232900,172.15,172.15,172.15,172.15
EURJPY,20250728,233000,172.15,172.17,172.15,172.16
EURJPY,20250728,233100,172.16,172.16,172.16,172.16
EURJPY,20250728,233200,172.15,172.15,172.15,172.15
EURJPY,20250728,233300,172.15,172.15,172.15,172.15
EURJPY,20250728,233400,172.15,172.15,172.15,172.15
EURJPY,20250728,233500,172.16,172.16,172.15,172.15
EURJPY,20250728,233600,172.14,172.14,172.14,172.14
EURJPY,20250728,233700,172.14,172.14,172.14,172.14
EURJPY,20250728,233800,172.15,172.15,172.15,172.15
EURJPY,20250728,233900,172.16,172.16,172.16,172.16
EURJPY,20250728,234000,172.15,172.16,172.15,172.16
EURJPY,20250728,234100,172.16,172.16,172.16,172.16
EURJPY,20250728,234200,172.16,172.16,172.16,172.16
EURJPY,20250728,234300,172.16,172.16,172.16,172.16
EURJPY,20250728,234400,172.16,172.16,172.16,172.16
EURJPY,20250728,234500,172.16,172.16,172.16,172.16
EURJPY,20250728,234600,172.17,172.17,172.16,172.16
EURJPY,20250728,234700,172.16,172.17,172.16,172.17
EURJPY,20250728,234800,172.17,172.17,172.17,172.17
EURJPY,20250728,234900,172.17,172.17,172.16,172.16
EURJPY,20250728,235000,172.16,172.16,172.16,172.16
EURJPY,20250728,235100,172.15,172.15,172.15,172.15
EURJPY,20250728,235200,172.15,172.16,172.15,172.16
EURJPY,20250728,235300,172.15,172.17,172.15,172.17
EURJPY,20250728,235400,172.17,172.17,172.17,172.17
EURJPY,20250728,235500,172.17,172.17,172.17,172.17
EURJPY,20250728,235600,172.16,172.16,172.16,172.16
EURJPY,20250728,235700,172.17,172.17,172.17,172.17
EURJPY,20250728,235800,172.17,172.17,172.17,172.17
EURJPY,20250728,235900,172.17,172.17,172.17,172.17
EURJPY,20250729,000000,172.17,172.17,172.16,172.16
GBPCHF,20250728,000100,1.0686,1.0689,1.0683,1.0684
GBPCHF,20250728,000200,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250728,000300,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,000400,1.0685,1.0686,1.0684,1.0685
GBPCHF,20250728,000500,1.0684,1.0684,1.0683,1.0684
GBPCHF,20250728,000600,1.0685,1.0685,1.0683,1.0683
GBPCHF,20250728,000700,1.0684,1.0684,1.0683,1.0684
GBPCHF,20250728,000800,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250728,000900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,001000,1.0685,1.0685,1.0683,1.0683
GBPCHF,20250728,001100,1.0684,1.0684,1.0683,1.0684
GBPCHF,20250728,001200,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250728,001300,1.0683,1.0684,1.0683,1.0683
GBPCHF,20250728,001400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,001500,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250728,001600,1.0684,1.0684,1.0682,1.0682
GBPCHF,20250728,001700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,001800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,001900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,002000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,002100,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,002200,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,002300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,002400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,002500,1.0682,1.0683,1.0682,1.0682
GBPCHF,20250728,002600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,002700,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250728,002800,1.0681,1.0681,1.0680,1.0681
GBPCHF,20250728,002900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250728,003000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250728,003100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,003200,1.0682,1.0682,1.0681,1.0682
GBPCHF,20250728,003300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,003400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250728,003500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250728,003600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250728,003700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,003800,1.0682,1.0683,1.0682,1.0682
GBPCHF,20250728,003900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,004000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,004100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,004200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,004300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,004400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,004500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,004600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,004700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250728,004800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,004900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,005000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,005100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,005200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,005300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,005400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,005500,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250728,005600,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250728,005700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,005800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,005900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,010000,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250728,010100,1.0683,1.0684,1.0682,1.0682
GBPCHF,20250728,010200,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250728,010300,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250728,010400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,010500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,010600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,010700,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250728,010800,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,010900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,011000,1.0683,1.0683,1.0682,1.0683
GBPCHF,20250728,011100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,011200,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250728,011300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,011400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,011500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,011600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,011700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,011800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,011900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,012000,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250728,012100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,012200,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250728,012300,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250728,012400,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250728,012500,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250728,012600,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250728,012700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,012800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,012900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,013000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,013100,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250728,013200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,013300,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250728,013400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,013500,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,013600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,013700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,013800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,013900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,014000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,014100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,014200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,014300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,014400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,014500,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,014600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,014700,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,014800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,014900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,015000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,015100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,015200,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,015300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,015400,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,015500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,015600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,015700,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,015800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,015900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,020000,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,020100,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250728,020200,1.0686,1.0686,1.0684,1.0684
GBPCHF,20250728,020300,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250728,020400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,020500,1.0683,1.0684,1.0682,1.0682
GBPCHF,20250728,020600,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250728,020700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,020800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250728,020900,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250728,021000,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250728,021100,1.0682,1.0684,1.0682,1.0683
GBPCHF,20250728,021200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,021300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,021400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,021500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,021600,1.0683,1.0683,1.0680,1.0680
GBPCHF,20250728,021700,1.0681,1.0682,1.0681,1.0681
GBPCHF,20250728,021800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,021900,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250728,022000,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250728,022100,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,022200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,022300,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250728,022400,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250728,022500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,022600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,022700,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250728,022800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,022900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,023000,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250728,023100,1.0684,1.0684,1.0683,1.0684
GBPCHF,20250728,023200,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,023300,1.0683,1.0684,1.0682,1.0684
GBPCHF,20250728,023400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,023500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,023600,1.0682,1.0682,1.0681,1.0682
GBPCHF,20250728,023700,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250728,023800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250728,023900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250728,024000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250728,024100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250728,024200,1.0680,1.0682,1.0680,1.0682
GBPCHF,20250728,024300,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250728,024400,1.0681,1.0683,1.0681,1.0682
GBPCHF,20250728,024500,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250728,024600,1.0682,1.0684,1.0682,1.0684
GBPCHF,20250728,024700,1.0683,1.0684,1.0683,1.0683
GBPCHF,20250728,024800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,024900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,025000,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250728,025100,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,025200,1.0684,1.0684,1.0683,1.0684
GBPCHF,20250728,025300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,025400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,025500,1.0684,1.0685,1.0684,1.0684
GBPCHF,20250728,025600,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250728,025700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,025800,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250728,025900,1.0685,1.0685,1.0683,1.0683
GBPCHF,20250728,030000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,030100,1.0682,1.0684,1.0682,1.0682
GBPCHF,20250728,030200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250728,030300,1.0682,1.0685,1.0682,1.0685
GBPCHF,20250728,030400,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250728,030500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,030600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,030700,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250728,030800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,030900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,031000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,031100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,031200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,031300,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,031400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,031500,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250728,031600,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250728,031700,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250728,031800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250728,031900,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250728,032000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,032100,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250728,032200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,032300,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250728,032400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,032500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,032600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,032700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,032800,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250728,032900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,033000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,033100,1.0686,1.0687,1.0685,1.0685
GBPCHF,20250728,033200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,033300,1.0686,1.0686,1.0684,1.0684
GBPCHF,20250728,033400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,033500,1.0686,1.0686,1.0685,1.0686
GBPCHF,20250728,033600,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,033700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,033800,1.0685,1.0686,1.0684,1.0684
GBPCHF,20250728,033900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,034000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,034100,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250728,034200,1.0683,1.0685,1.0683,1.0685
GBPCHF,20250728,034300,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250728,034400,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250728,034500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,034600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,034700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,034800,1.0685,1.0685,1.0683,1.0684
GBPCHF,20250728,034900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,035000,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250728,035100,1.0683,1.0685,1.0683,1.0685
GBPCHF,20250728,035200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,035300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,035400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,035500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,035600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,035700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,035800,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250728,035900,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250728,040000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,040100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,040200,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250728,040300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,040400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,040500,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,040600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,040700,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,040800,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250728,040900,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250728,041000,1.0687,1.0689,1.0687,1.0688
GBPCHF,20250728,041100,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250728,041200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250728,041300,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250728,041400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,041500,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,041600,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250728,041700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,041800,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250728,041900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,042000,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250728,042100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,042200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,042300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,042400,1.0686,1.0687,1.0686,1.0686
GBPCHF,20250728,042500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,042600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,042700,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250728,042800,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250728,042900,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,043000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,043100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,043200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,043300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,043400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,043500,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250728,043600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,043700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,043800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,043900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,044000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,044100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,044200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,044300,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250728,044400,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250728,044500,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250728,044600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,044700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,044800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,044900,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,045000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,045100,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250728,045200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,045300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,045400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,045500,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250728,045600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250728,045700,1.0689,1.0689,1.0687,1.0687
GBPCHF,20250728,045800,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250728,045900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,050000,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250728,050100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,050200,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250728,050300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,050400,1.0688,1.0688,1.0687,1.0688
GBPCHF,20250728,050500,1.0689,1.0689,1.0687,1.0687
GBPCHF,20250728,050600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,050700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,050800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,050900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,051000,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250728,051100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,051200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,051300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,051400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,051500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,051600,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,051700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,051800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,051900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,052000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,052100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,052200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,052300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,052400,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250728,052500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,052600,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250728,052700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,052800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,052900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,053000,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,053100,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250728,053200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,053300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,053400,1.0684,1.0685,1.0684,1.0684
GBPCHF,20250728,053500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,053600,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250728,053700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,053800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,053900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,054000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,054100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,054200,1.0684,1.0684,1.0682,1.0682
GBPCHF,20250728,054300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,054400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,054500,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250728,054600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,054700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,054800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,054900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,055000,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,055100,1.0685,1.0685,1.0684,1.0685
GBPCHF,20250728,055200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,055300,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250728,055400,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250728,055500,1.0685,1.0685,1.0684,1.0685
GBPCHF,20250728,055600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,055700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,055800,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,055900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,060000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,060100,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250728,060200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,060300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,060400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,060500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,060600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,060700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,060800,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250728,060900,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250728,061000,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,061100,1.0685,1.0685,1.0684,1.0685
GBPCHF,20250728,061200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,061300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,061400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,061500,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250728,061600,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,061700,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250728,061800,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250728,061900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,062000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,062100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,062200,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250728,062300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,062400,1.0683,1.0684,1.0682,1.0684
GBPCHF,20250728,062500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,062600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,062700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,062800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,062900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,063000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,063100,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250728,063200,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,063300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,063400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,063500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,063600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,063700,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,063800,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250728,063900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250728,064000,1.0683,1.0684,1.0683,1.0683
GBPCHF,20250728,064100,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250728,064200,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250728,064300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,064400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,064500,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250728,064600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,064700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,064800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,064900,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250728,065000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,065100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,065200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,065300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,065400,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250728,065500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,065600,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,065700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,065800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,065900,1.0686,1.0686,1.0685,1.0686
GBPCHF,20250728,070000,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250728,070100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,070200,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250728,070300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,070400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,070500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,070600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,070700,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,070800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,070900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,071000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,071100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,071200,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,071300,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250728,071400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,071500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,071600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,071700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,071800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,071900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,072000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,072100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,072200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,072300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,072400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,072500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,072600,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250728,072700,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250728,072800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,072900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,073000,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,073100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,073200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,073300,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250728,073400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,073500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,073600,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250728,073700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,073800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,073900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,074000,1.0685,1.0685,1.0684,1.0685
GBPCHF,20250728,074100,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250728,074200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,074300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,074400,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250728,074500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,074600,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250728,074700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,074800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,074900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250728,075000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,075100,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250728,075200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,075300,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250728,075400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,075500,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250728,075600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,075700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,075800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,075900,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,080000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,080100,1.0687,1.0687,1.0685,1.0685
GBPCHF,20250728,080200,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250728,080300,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250728,080400,1.0686,1.0686,1.0685,1.0686
GBPCHF,20250728,080500,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250728,080600,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250728,080700,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250728,080800,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250728,080900,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250728,081000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250728,081100,1.0689,1.0689,1.0687,1.0687
GBPCHF,20250728,081200,1.0688,1.0690,1.0688,1.0690
GBPCHF,20250728,081300,1.0689,1.0691,1.0689,1.0691
GBPCHF,20250728,081400,1.0692,1.0692,1.0690,1.0690
GBPCHF,20250728,081500,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250728,081600,1.0691,1.0691,1.0690,1.0691
GBPCHF,20250728,081700,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250728,081800,1.0691,1.0692,1.0690,1.0692
GBPCHF,20250728,081900,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250728,082000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250728,082100,1.0690,1.0690,1.0687,1.0688
GBPCHF,20250728,082200,1.0687,1.0690,1.0687,1.0688
GBPCHF,20250728,082300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250728,082400,1.0690,1.0692,1.0690,1.0692
GBPCHF,20250728,082500,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250728,082600,1.0692,1.0694,1.0692,1.0694
GBPCHF,20250728,082700,1.0695,1.0696,1.0693,1.0695
GBPCHF,20250728,082800,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250728,082900,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250728,083000,1.0693,1.0694,1.0692,1.0692
GBPCHF,20250728,083100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250728,083200,1.0691,1.0692,1.0690,1.0691
GBPCHF,20250728,083300,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250728,083400,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250728,083500,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250728,083600,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250728,083700,1.0689,1.0691,1.0689,1.0691
GBPCHF,20250728,083800,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250728,083900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250728,084000,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250728,084100,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250728,084200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250728,084300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250728,084400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250728,084500,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250728,084600,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250728,084700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250728,084800,1.0690,1.0690,1.0688,1.0688
GBPCHF,20250728,084900,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250728,085000,1.0688,1.0689,1.0687,1.0687
GBPCHF,20250728,085100,1.0686,1.0687,1.0685,1.0685
GBPCHF,20250728,085200,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250728,085300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,085400,1.0685,1.0685,1.0683,1.0683
GBPCHF,20250728,085500,1.0684,1.0684,1.0682,1.0684
GBPCHF,20250728,085600,1.0683,1.0684,1.0682,1.0682
GBPCHF,20250728,085700,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250728,085800,1.0681,1.0681,1.0677,1.0678
GBPCHF,20250728,085900,1.0679,1.0682,1.0679,1.0679
GBPCHF,20250728,090000,1.0680,1.0680,1.0678,1.0680
GBPCHF,20250728,090100,1.0681,1.0684,1.0681,1.0683
GBPCHF,20250728,090200,1.0682,1.0683,1.0677,1.0677
GBPCHF,20250728,090300,1.0678,1.0683,1.0678,1.0683
GBPCHF,20250728,090400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250728,090500,1.0682,1.0686,1.0682,1.0686
GBPCHF,20250728,090600,1.0685,1.0686,1.0684,1.0684
GBPCHF,20250728,090700,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250728,090800,1.0682,1.0682,1.0681,1.0681
GBPCHF,20250728,090900,1.0682,1.0682,1.0680,1.0681
GBPCHF,20250728,091000,1.0682,1.0683,1.0681,1.0683
GBPCHF,20250728,091100,1.0684,1.0684,1.0682,1.0682
GBPCHF,20250728,091200,1.0683,1.0683,1.0681,1.0682
GBPCHF,20250728,091300,1.0683,1.0683,1.0682,1.0683
GBPCHF,20250728,091400,1.0684,1.0686,1.0684,1.0685
GBPCHF,20250728,091500,1.0686,1.0686,1.0682,1.0682
GBPCHF,20250728,091600,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250728,091700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250728,091800,1.0684,1.0684,1.0683,1.0684
GBPCHF,20250728,091900,1.0683,1.0683,1.0682,1.0683
GBPCHF,20250728,092000,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250728,092100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,092200,1.0685,1.0689,1.0685,1.0689
GBPCHF,20250728,092300,1.0688,1.0691,1.0688,1.0690
GBPCHF,20250728,092400,1.0689,1.0689,1.0687,1.0687
GBPCHF,20250728,092500,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250728,092600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250728,092700,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250728,092800,1.0688,1.0688,1.0687,1.0688
GBPCHF,20250728,092900,1.0689,1.0689,1.0687,1.0688
GBPCHF,20250728,093000,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250728,093100,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250728,093200,1.0687,1.0687,1.0684,1.0684
GBPCHF,20250728,093300,1.0683,1.0689,1.0683,1.0689
GBPCHF,20250728,093400,1.0688,1.0692,1.0687,1.0692
GBPCHF,20250728,093500,1.0691,1.0693,1.0691,1.0692
GBPCHF,20250728,093600,1.0693,1.0694,1.0693,1.0693
GBPCHF,20250728,093700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250728,093800,1.0695,1.0696,1.0694,1.0696
GBPCHF,20250728,093900,1.0697,1.0698,1.0697,1.0697
GBPCHF,20250728,094000,1.0698,1.0700,1.0697,1.0700
GBPCHF,20250728,094100,1.0701,1.0702,1.0700,1.0702
GBPCHF,20250728,094200,1.0701,1.0701,1.0699,1.0700
GBPCHF,20250728,094300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250728,094400,1.0699,1.0701,1.0699,1.0700
GBPCHF,20250728,094500,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250728,094600,1.0698,1.0701,1.0698,1.0701
GBPCHF,20250728,094700,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250728,094800,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250728,094900,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250728,095000,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250728,095100,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250728,095200,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250728,095300,1.0704,1.0707,1.0703,1.0706
GBPCHF,20250728,095400,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250728,095500,1.0705,1.0707,1.0705,1.0705
GBPCHF,20250728,095600,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250728,095700,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250728,095800,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250728,095900,1.0708,1.0709,1.0707,1.0708
GBPCHF,20250728,100000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250728,100100,1.0708,1.0711,1.0708,1.0710
GBPCHF,20250728,100200,1.0709,1.0709,1.0707,1.0708
GBPCHF,20250728,100300,1.0707,1.0708,1.0707,1.0707
GBPCHF,20250728,100400,1.0708,1.0708,1.0707,1.0708
GBPCHF,20250728,100500,1.0707,1.0710,1.0707,1.0710
GBPCHF,20250728,100600,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250728,100700,1.0711,1.0712,1.0710,1.0711
GBPCHF,20250728,100800,1.0712,1.0713,1.0711,1.0712
GBPCHF,20250728,100900,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250728,101000,1.0709,1.0710,1.0708,1.0709
GBPCHF,20250728,101100,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250728,101200,1.0711,1.0712,1.0710,1.0711
GBPCHF,20250728,101300,1.0710,1.0711,1.0710,1.0710
GBPCHF,20250728,101400,1.0709,1.0709,1.0707,1.0707
GBPCHF,20250728,101500,1.0708,1.0708,1.0706,1.0706
GBPCHF,20250728,101600,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250728,101700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250728,101800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250728,101900,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250728,102000,1.0703,1.0705,1.0703,1.0705
GBPCHF,20250728,102100,1.0706,1.0706,1.0705,1.0706
GBPCHF,20250728,102200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250728,102300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250728,102400,1.0707,1.0707,1.0706,1.0707
GBPCHF,20250728,102500,1.0706,1.0707,1.0706,1.0706
GBPCHF,20250728,102600,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250728,102700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250728,102800,1.0707,1.0708,1.0706,1.0707
GBPCHF,20250728,102900,1.0708,1.0709,1.0707,1.0709
GBPCHF,20250728,103000,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250728,103100,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250728,103200,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250728,103300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250728,103400,1.0711,1.0713,1.0711,1.0712
GBPCHF,20250728,103500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250728,103600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250728,103700,1.0713,1.0715,1.0713,1.0715
GBPCHF,20250728,103800,1.0714,1.0714,1.0713,1.0714
GBPCHF,20250728,103900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250728,104000,1.0713,1.0713,1.0711,1.0712
GBPCHF,20250728,104100,1.0713,1.0715,1.0713,1.0715
GBPCHF,20250728,104200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250728,104300,1.0716,1.0716,1.0715,1.0716
GBPCHF,20250728,104400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250728,104500,1.0715,1.0716,1.0714,1.0716
GBPCHF,20250728,104600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250728,104700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250728,104800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250728,104900,1.0717,1.0717,1.0716,1.0717
GBPCHF,20250728,105000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250728,105100,1.0718,1.0720,1.0718,1.0720
GBPCHF,20250728,105200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250728,105300,1.0721,1.0722,1.0721,1.0721
GBPCHF,20250728,105400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250728,105500,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250728,105600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250728,105700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250728,105800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250728,105900,1.0722,1.0722,1.0720,1.0721
GBPCHF,20250728,110000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250728,110100,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250728,110200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250728,110300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250728,110400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250728,110500,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250728,110600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,110700,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250728,110800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250728,110900,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250728,111000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250728,111100,1.0719,1.0720,1.0719,1.0719
GBPCHF,20250728,111200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250728,111300,1.0719,1.0721,1.0719,1.0721
GBPCHF,20250728,111400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250728,111500,1.0723,1.0724,1.0722,1.0722
GBPCHF,20250728,111600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250728,111700,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250728,111800,1.0719,1.0720,1.0719,1.0719
GBPCHF,20250728,111900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250728,112000,1.0721,1.0721,1.0720,1.0721
GBPCHF,20250728,112100,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250728,112200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250728,112300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250728,112400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250728,112500,1.0722,1.0724,1.0722,1.0724
GBPCHF,20250728,112600,1.0725,1.0728,1.0725,1.0728
GBPCHF,20250728,112700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250728,112800,1.0725,1.0728,1.0725,1.0728
GBPCHF,20250728,112900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250728,113000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250728,113100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,113200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,113300,1.0725,1.0725,1.0723,1.0724
GBPCHF,20250728,113400,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250728,113500,1.0725,1.0728,1.0725,1.0728
GBPCHF,20250728,113600,1.0729,1.0734,1.0729,1.0734
GBPCHF,20250728,113700,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250728,113800,1.0733,1.0733,1.0731,1.0732
GBPCHF,20250728,113900,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250728,114000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250728,114100,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250728,114200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250728,114300,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250728,114400,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250728,114500,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250728,114600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250728,114700,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250728,114800,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250728,114900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250728,115000,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250728,115100,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250728,115200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250728,115300,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250728,115400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,115500,1.0728,1.0729,1.0727,1.0729
GBPCHF,20250728,115600,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250728,115700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250728,115800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,115900,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250728,120000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,120100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,120200,1.0728,1.0730,1.0728,1.0730
GBPCHF,20250728,120300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250728,120400,1.0730,1.0734,1.0730,1.0734
GBPCHF,20250728,120500,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250728,120600,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250728,120700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250728,120800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250728,120900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250728,121000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250728,121100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250728,121200,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250728,121300,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250728,121400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250728,121500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250728,121600,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250728,121700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250728,121800,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250728,121900,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250728,122000,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250728,122100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250728,122200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250728,122300,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250728,122400,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250728,122500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250728,122600,1.0742,1.0744,1.0742,1.0744
GBPCHF,20250728,122700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250728,122800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250728,122900,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250728,123000,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250728,123100,1.0745,1.0746,1.0744,1.0746
GBPCHF,20250728,123200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250728,123300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250728,123400,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250728,123500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250728,123600,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250728,123700,1.0743,1.0745,1.0742,1.0745
GBPCHF,20250728,123800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250728,123900,1.0744,1.0745,1.0743,1.0744
GBPCHF,20250728,124000,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250728,124100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250728,124200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250728,124300,1.0741,1.0741,1.0738,1.0738
GBPCHF,20250728,124400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250728,124500,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250728,124600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250728,124700,1.0736,1.0738,1.0736,1.0737
GBPCHF,20250728,124800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250728,124900,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250728,125000,1.0737,1.0739,1.0737,1.0739
GBPCHF,20250728,125100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250728,125200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250728,125300,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250728,125400,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250728,125500,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250728,125600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250728,125700,1.0744,1.0745,1.0743,1.0743
GBPCHF,20250728,125800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250728,125900,1.0744,1.0745,1.0743,1.0745
GBPCHF,20250728,130000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250728,130100,1.0745,1.0746,1.0744,1.0746
GBPCHF,20250728,130200,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250728,130300,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250728,130400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250728,130500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250728,130600,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250728,130700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250728,130800,1.0745,1.0747,1.0745,1.0746
GBPCHF,20250728,130900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250728,131000,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250728,131100,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250728,131200,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250728,131300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250728,131400,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250728,131500,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250728,131600,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250728,131700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250728,131800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250728,131900,1.0744,1.0744,1.0742,1.0743
GBPCHF,20250728,132000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250728,132100,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250728,132200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250728,132300,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250728,132400,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250728,132500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250728,132600,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250728,132700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250728,132800,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250728,132900,1.0746,1.0747,1.0745,1.0747
GBPCHF,20250728,133000,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250728,133100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250728,133200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250728,133300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250728,133400,1.0746,1.0746,1.0741,1.0741
GBPCHF,20250728,133500,1.0742,1.0742,1.0740,1.0742
GBPCHF,20250728,133600,1.0743,1.0746,1.0743,1.0746
GBPCHF,20250728,133700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250728,133800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250728,133900,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250728,134000,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250728,134100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250728,134200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250728,134300,1.0748,1.0749,1.0747,1.0749
GBPCHF,20250728,134400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250728,134500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250728,134600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250728,134700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250728,134800,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250728,134900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250728,135000,1.0747,1.0751,1.0747,1.0750
GBPCHF,20250728,135100,1.0751,1.0753,1.0750,1.0753
GBPCHF,20250728,135200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250728,135300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250728,135400,1.0751,1.0753,1.0750,1.0752
GBPCHF,20250728,135500,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250728,135600,1.0755,1.0756,1.0754,1.0754
GBPCHF,20250728,135700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250728,135800,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250728,135900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250728,140000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250728,140100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250728,140200,1.0753,1.0754,1.0751,1.0752
GBPCHF,20250728,140300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250728,140400,1.0751,1.0751,1.0747,1.0748
GBPCHF,20250728,140500,1.0749,1.0749,1.0747,1.0748
GBPCHF,20250728,140600,1.0747,1.0748,1.0746,1.0746
GBPCHF,20250728,140700,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250728,140800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250728,140900,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250728,141000,1.0749,1.0750,1.0748,1.0750
GBPCHF,20250728,141100,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250728,141200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250728,141300,1.0753,1.0755,1.0753,1.0754
GBPCHF,20250728,141400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250728,141500,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250728,141600,1.0754,1.0754,1.0752,1.0753
GBPCHF,20250728,141700,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250728,141800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250728,141900,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250728,142000,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250728,142100,1.0759,1.0759,1.0757,1.0757
GBPCHF,20250728,142200,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250728,142300,1.0753,1.0754,1.0752,1.0752
GBPCHF,20250728,142400,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250728,142500,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250728,142600,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250728,142700,1.0754,1.0755,1.0752,1.0753
GBPCHF,20250728,142800,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250728,142900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250728,143000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250728,143100,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250728,143200,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250728,143300,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250728,143400,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250728,143500,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250728,143600,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250728,143700,1.0753,1.0754,1.0747,1.0747
GBPCHF,20250728,143800,1.0748,1.0751,1.0748,1.0750
GBPCHF,20250728,143900,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250728,144000,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250728,144100,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250728,144200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250728,144300,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250728,144400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250728,144500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250728,144600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250728,144700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250728,144800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250728,144900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250728,145000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250728,145100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250728,145200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250728,145300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250728,145400,1.0748,1.0753,1.0745,1.0753
GBPCHF,20250728,145500,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250728,145600,1.0753,1.0754,1.0752,1.0753
GBPCHF,20250728,145700,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250728,145800,1.0755,1.0756,1.0754,1.0754
GBPCHF,20250728,145900,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250728,150000,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250728,150100,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250728,150200,1.0755,1.0755,1.0752,1.0752
GBPCHF,20250728,150300,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250728,150400,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250728,150500,1.0754,1.0754,1.0751,1.0752
GBPCHF,20250728,150600,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250728,150700,1.0753,1.0756,1.0753,1.0756
GBPCHF,20250728,150800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250728,150900,1.0756,1.0758,1.0756,1.0757
GBPCHF,20250728,151000,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250728,151100,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250728,151200,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250728,151300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250728,151400,1.0761,1.0761,1.0759,1.0761
GBPCHF,20250728,151500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250728,151600,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250728,151700,1.0760,1.0763,1.0760,1.0763
GBPCHF,20250728,151800,1.0764,1.0765,1.0763,1.0765
GBPCHF,20250728,151900,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250728,152000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250728,152100,1.0765,1.0767,1.0765,1.0766
GBPCHF,20250728,152200,1.0767,1.0767,1.0765,1.0766
GBPCHF,20250728,152300,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250728,152400,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250728,152500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250728,152600,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250728,152700,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250728,152800,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250728,152900,1.0763,1.0766,1.0763,1.0766
GBPCHF,20250728,153000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250728,153100,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250728,153200,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250728,153300,1.0764,1.0765,1.0763,1.0764
GBPCHF,20250728,153400,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250728,153500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250728,153600,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250728,153700,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250728,153800,1.0764,1.0765,1.0763,1.0765
GBPCHF,20250728,153900,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250728,154000,1.0763,1.0764,1.0762,1.0764
GBPCHF,20250728,154100,1.0763,1.0767,1.0763,1.0767
GBPCHF,20250728,154200,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250728,154300,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250728,154400,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250728,154500,1.0767,1.0771,1.0767,1.0771
GBPCHF,20250728,154600,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250728,154700,1.0772,1.0772,1.0768,1.0768
GBPCHF,20250728,154800,1.0767,1.0769,1.0767,1.0768
GBPCHF,20250728,154900,1.0767,1.0767,1.0765,1.0765
GBPCHF,20250728,155000,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250728,155100,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250728,155200,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250728,155300,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250728,155400,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250728,155500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250728,155600,1.0762,1.0763,1.0761,1.0763
GBPCHF,20250728,155700,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250728,155800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250728,155900,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250728,160000,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250728,160100,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250728,160200,1.0763,1.0767,1.0763,1.0767
GBPCHF,20250728,160300,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250728,160400,1.0766,1.0766,1.0764,1.0764
GBPCHF,20250728,160500,1.0763,1.0765,1.0763,1.0764
GBPCHF,20250728,160600,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250728,160700,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250728,160800,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250728,160900,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250728,161000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250728,161100,1.0760,1.0760,1.0757,1.0757
GBPCHF,20250728,161200,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250728,161300,1.0756,1.0757,1.0755,1.0755
GBPCHF,20250728,161400,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250728,161500,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250728,161600,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250728,161700,1.0752,1.0755,1.0752,1.0755
GBPCHF,20250728,161800,1.0754,1.0755,1.0753,1.0753
GBPCHF,20250728,161900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250728,162000,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250728,162100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250728,162200,1.0755,1.0755,1.0753,1.0754
GBPCHF,20250728,162300,1.0753,1.0756,1.0753,1.0754
GBPCHF,20250728,162400,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250728,162500,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250728,162600,1.0751,1.0753,1.0751,1.0752
GBPCHF,20250728,162700,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250728,162800,1.0748,1.0748,1.0745,1.0745
GBPCHF,20250728,162900,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250728,163000,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250728,163100,1.0744,1.0745,1.0743,1.0743
GBPCHF,20250728,163200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250728,163300,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250728,163400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250728,163500,1.0739,1.0739,1.0737,1.0737
GBPCHF,20250728,163600,1.0738,1.0741,1.0738,1.0741
GBPCHF,20250728,163700,1.0740,1.0740,1.0738,1.0740
GBPCHF,20250728,163800,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250728,163900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250728,164000,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250728,164100,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250728,164200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250728,164300,1.0741,1.0742,1.0740,1.0740
GBPCHF,20250728,164400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250728,164500,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250728,164600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250728,164700,1.0741,1.0741,1.0739,1.0739
GBPCHF,20250728,164800,1.0740,1.0741,1.0739,1.0741
GBPCHF,20250728,164900,1.0740,1.0740,1.0737,1.0737
GBPCHF,20250728,165000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250728,165100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250728,165200,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250728,165300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250728,165400,1.0735,1.0738,1.0735,1.0737
GBPCHF,20250728,165500,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250728,165600,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250728,165700,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250728,165800,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250728,165900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250728,170000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250728,170100,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250728,170200,1.0744,1.0744,1.0742,1.0743
GBPCHF,20250728,170300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250728,170400,1.0743,1.0743,1.0741,1.0741
GBPCHF,20250728,170500,1.0740,1.0740,1.0737,1.0738
GBPCHF,20250728,170600,1.0739,1.0740,1.0738,1.0740
GBPCHF,20250728,170700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250728,170800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250728,170900,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250728,171000,1.0738,1.0739,1.0737,1.0739
GBPCHF,20250728,171100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250728,171200,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250728,171300,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250728,171400,1.0740,1.0741,1.0739,1.0739
GBPCHF,20250728,171500,1.0740,1.0741,1.0739,1.0741
GBPCHF,20250728,171600,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250728,171700,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250728,171800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250728,171900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250728,172000,1.0743,1.0743,1.0741,1.0741
GBPCHF,20250728,172100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250728,172200,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250728,172300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250728,172400,1.0742,1.0745,1.0742,1.0745
GBPCHF,20250728,172500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250728,172600,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250728,172700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250728,172800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250728,172900,1.0741,1.0742,1.0740,1.0741
GBPCHF,20250728,173000,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250728,173100,1.0743,1.0743,1.0741,1.0741
GBPCHF,20250728,173200,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250728,173300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250728,173400,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250728,173500,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250728,173600,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250728,173700,1.0742,1.0743,1.0741,1.0742
GBPCHF,20250728,173800,1.0740,1.0741,1.0739,1.0740
GBPCHF,20250728,173900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250728,174000,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250728,174100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250728,174200,1.0740,1.0740,1.0738,1.0740
GBPCHF,20250728,174300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250728,174400,1.0741,1.0741,1.0738,1.0739
GBPCHF,20250728,174500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250728,174600,1.0739,1.0742,1.0739,1.0742
GBPCHF,20250728,174700,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250728,174800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250728,174900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250728,175000,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250728,175100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250728,175200,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250728,175300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250728,175400,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250728,175500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250728,175600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250728,175700,1.0744,1.0745,1.0743,1.0743
GBPCHF,20250728,175800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250728,175900,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250728,180000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250728,180100,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250728,180200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250728,180300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250728,180400,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250728,180500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250728,180600,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250728,180700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250728,180800,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250728,180900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250728,181000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250728,181100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250728,181200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250728,181300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250728,181400,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250728,181500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250728,181600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250728,181700,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250728,181800,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250728,181900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250728,182000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250728,182100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250728,182200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250728,182300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250728,182400,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250728,182500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250728,182600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250728,182700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250728,182800,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250728,182900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250728,183000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250728,183100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250728,183200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250728,183300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250728,183400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250728,183500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250728,183600,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250728,183700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250728,183800,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250728,183900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250728,184000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250728,184100,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250728,184200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250728,184300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250728,184400,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250728,184500,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250728,184600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250728,184700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250728,184800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250728,184900,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250728,185000,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250728,185100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250728,185200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250728,185300,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250728,185400,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250728,185500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250728,185600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250728,185700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250728,185800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250728,185900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250728,190000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250728,190100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250728,190200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250728,190300,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250728,190400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250728,190500,1.0737,1.0739,1.0737,1.0739
GBPCHF,20250728,190600,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250728,190700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250728,190800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250728,190900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250728,191000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250728,191100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250728,191200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250728,191300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250728,191400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250728,191500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250728,191600,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250728,191700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250728,191800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250728,191900,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250728,192000,1.0735,1.0735,1.0733,1.0734
GBPCHF,20250728,192100,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250728,192200,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250728,192300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250728,192400,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250728,192500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250728,192600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250728,192700,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250728,192800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250728,192900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250728,193000,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250728,193100,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250728,193200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250728,193300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250728,193400,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250728,193500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250728,193600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250728,193700,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250728,193800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250728,193900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,194000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,194100,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250728,194200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,194300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,194400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,194500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250728,194600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,194700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250728,194800,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250728,194900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,195000,1.0722,1.0723,1.0722,1.0722
GBPCHF,20250728,195100,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250728,195200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250728,195300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250728,195400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250728,195500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250728,195600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250728,195700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250728,195800,1.0721,1.0723,1.0721,1.0723
GBPCHF,20250728,195900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250728,200000,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250728,200100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250728,200200,1.0721,1.0722,1.0721,1.0721
GBPCHF,20250728,200300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250728,200400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250728,200500,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250728,200600,1.0722,1.0723,1.0721,1.0722
GBPCHF,20250728,200700,1.0723,1.0723,1.0722,1.0723
GBPCHF,20250728,200800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,200900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,201000,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250728,201100,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250728,201200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,201300,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250728,201400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,201500,1.0723,1.0725,1.0723,1.0725
GBPCHF,20250728,201600,1.0724,1.0726,1.0724,1.0726
GBPCHF,20250728,201700,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250728,201800,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250728,201900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,202000,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250728,202100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250728,202200,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250728,202300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250728,202400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,202500,1.0726,1.0726,1.0724,1.0724
GBPCHF,20250728,202600,1.0723,1.0723,1.0722,1.0723
GBPCHF,20250728,202700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250728,202800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250728,202900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250728,203000,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250728,203100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250728,203200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250728,203300,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250728,203400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250728,203500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250728,203600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250728,203700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250728,203800,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250728,203900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250728,204000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,204100,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250728,204200,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250728,204300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250728,204400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,204500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,204600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,204700,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250728,204800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,204900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,205000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,205100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250728,205200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250728,205300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250728,205400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,205500,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250728,205600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250728,205700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250728,205800,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250728,205900,1.0725,1.0725,1.0724,1.0725
GBPCHF,20250728,210000,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250728,210100,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250728,210200,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250728,210300,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250728,210400,1.0722,1.0723,1.0722,1.0722
GBPCHF,20250728,210500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250728,210600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250728,210700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,210800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,210900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,211000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,211100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,211200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,211300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,211400,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250728,211500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,211600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,211700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,211800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,211900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,212000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,212100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,212200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,212300,1.0724,1.0726,1.0724,1.0726
GBPCHF,20250728,212400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,212500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,212600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,212700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,212800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,212900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,213000,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250728,213100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250728,213200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250728,213300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,213400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,213500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,213600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250728,213700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,213800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,213900,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250728,214000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,214100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,214200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,214300,1.0723,1.0723,1.0722,1.0723
GBPCHF,20250728,214400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250728,214500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250728,214600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250728,214700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,214800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,214900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250728,215000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,215100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250728,215200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,215300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,215400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,215500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,215600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,215700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,215800,1.0723,1.0723,1.0722,1.0723
GBPCHF,20250728,215900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,220000,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250728,220100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,220200,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250728,220300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250728,220400,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250728,220500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250728,220600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,220700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,220800,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250728,220900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,221000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,221100,1.0727,1.0727,1.0726,1.0727
GBPCHF,20250728,221200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,221300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,221400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,221500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,221600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,221700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,221800,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250728,221900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,222000,1.0728,1.0728,1.0726,1.0727
GBPCHF,20250728,222100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,222200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,222300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,222400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,222500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,222600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,222700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,222800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,222900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,223000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250728,223100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,223200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,223300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,223400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,223500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,223600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,223700,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250728,223800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,223900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,224000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,224100,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250728,224200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,224300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,224400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,224500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,224600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,224700,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250728,224800,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250728,224900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250728,225000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250728,225100,1.0731,1.0731,1.0729,1.0729
GBPCHF,20250728,225200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250728,225300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250728,225400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250728,225500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250728,225600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250728,225700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250728,225800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250728,225900,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250728,230000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250728,230100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,230200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,230300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,230400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,230500,1.0726,1.0726,1.0717,1.0717
GBPCHF,20250728,230600,1.0718,1.0722,1.0718,1.0722
GBPCHF,20250728,230700,1.0721,1.0728,1.0721,1.0728
GBPCHF,20250728,230800,1.0729,1.0729,1.0726,1.0726
GBPCHF,20250728,230900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250728,231000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250728,231100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250728,231200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250728,231300,1.0725,1.0727,1.0725,1.0727
GBPCHF,20250728,231400,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250728,231500,1.0725,1.0726,1.0725,1.0725
GBPCHF,20250728,231600,1.0724,1.0726,1.0724,1.0726
GBPCHF,20250728,231700,1.0725,1.0726,1.0724,1.0724
GBPCHF,20250728,231800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,231900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250728,232000,1.0725,1.0725,1.0724,1.0725
GBPCHF,20250728,232100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,232200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,232300,1.0725,1.0728,1.0725,1.0728
GBPCHF,20250728,232400,1.0727,1.0727,1.0726,1.0727
GBPCHF,20250728,232500,1.0726,1.0728,1.0726,1.0726
GBPCHF,20250728,232600,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250728,232700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,232800,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250728,232900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250728,233000,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250728,233100,1.0724,1.0726,1.0724,1.0726
GBPCHF,20250728,233200,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250728,233300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,233400,1.0722,1.0723,1.0722,1.0722
GBPCHF,20250728,233500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250728,233600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250728,233700,1.0724,1.0726,1.0724,1.0725
GBPCHF,20250728,233800,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250728,233900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250728,234000,1.0725,1.0728,1.0725,1.0727
GBPCHF,20250728,234100,1.0728,1.0728,1.0726,1.0727
GBPCHF,20250728,234200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250728,234300,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250728,234400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250728,234500,1.0728,1.0728,1.0726,1.0726
GBPCHF,20250728,234600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250728,234700,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250728,234800,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250728,234900,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250728,235000,1.0726,1.0728,1.0725,1.0725
GBPCHF,20250728,235100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250728,235200,1.0728,1.0730,1.0728,1.0728
GBPCHF,20250728,235300,1.0729,1.0729,1.0726,1.0729
GBPCHF,20250728,235400,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250728,235500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250728,235600,1.0729,1.0729,1.0727,1.0728
GBPCHF,20250728,235700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250728,235800,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250728,235900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250729,000000,1.0727,1.0727,1.0726,1.0726
GBPJPY,20250728,000100,198.45,198.47,198.45,198.46
GBPJPY,20250728,000200,198.47,198.51,198.45,198.51
GBPJPY,20250728,000300,198.50,198.51,198.49,198.51
GBPJPY,20250728,000400,198.52,198.53,198.51,198.53
GBPJPY,20250728,000500,198.52,198.54,198.51,198.54
GBPJPY,20250728,000600,198.53,198.54,198.50,198.50
GBPJPY,20250728,000700,198.49,198.49,198.48,198.49
GBPJPY,20250728,000800,198.48,198.48,198.41,198.41
GBPJPY,20250728,000900,198.39,198.40,198.39,198.40
GBPJPY,20250728,001000,198.42,198.42,198.39,198.41
GBPJPY,20250728,001100,198.42,198.42,198.36,198.37
GBPJPY,20250728,001200,198.38,198.40,198.38,198.40
GBPJPY,20250728,001300,198.41,198.46,198.41,198.45
GBPJPY,20250728,001400,198.44,198.45,198.43,198.43
GBPJPY,20250728,001500,198.43,198.44,198.43,198.43
GBPJPY,20250728,001600,198.42,198.42,198.36,198.37
GBPJPY,20250728,001700,198.38,198.41,198.38,198.41
GBPJPY,20250728,001800,198.42,198.42,198.41,198.41
GBPJPY,20250728,001900,198.41,198.41,198.40,198.40
GBPJPY,20250728,002000,198.40,198.40,198.40,198.40
GBPJPY,20250728,002100,198.40,198.40,198.38,198.38
GBPJPY,20250728,002200,198.38,198.38,198.38,198.38
GBPJPY,20250728,002300,198.39,198.39,198.38,198.38
GBPJPY,20250728,002400,198.36,198.38,198.36,198.38
GBPJPY,20250728,002500,198.37,198.39,198.37,198.39
GBPJPY,20250728,002600,198.40,198.40,198.40,198.40
GBPJPY,20250728,002700,198.39,198.39,198.37,198.37
GBPJPY,20250728,002800,198.36,198.39,198.35,198.35
GBPJPY,20250728,002900,198.34,198.34,198.33,198.33
GBPJPY,20250728,003000,198.33,198.34,198.33,198.34
GBPJPY,20250728,003100,198.35,198.36,198.34,198.36
GBPJPY,20250728,003200,198.35,198.36,198.35,198.36
GBPJPY,20250728,003300,198.35,198.35,198.34,198.34
GBPJPY,20250728,003400,198.35,198.38,198.35,198.38
GBPJPY,20250728,003500,198.38,198.38,198.38,198.38
GBPJPY,20250728,003600,198.39,198.39,198.38,198.38
GBPJPY,20250728,003700,198.39,198.40,198.39,198.40
GBPJPY,20250728,003800,198.41,198.41,198.40,198.41
GBPJPY,20250728,003900,198.40,198.40,198.39,198.39
GBPJPY,20250728,004000,198.40,198.40,198.40,198.40
GBPJPY,20250728,004100,198.40,198.42,198.40,198.42
GBPJPY,20250728,004200,198.43,198.43,198.42,198.43
GBPJPY,20250728,004300,198.44,198.45,198.44,198.45
GBPJPY,20250728,004400,198.46,198.48,198.46,198.48
GBPJPY,20250728,004500,198.49,198.49,198.49,198.49
GBPJPY,20250728,004600,198.48,198.51,198.48,198.51
GBPJPY,20250728,004700,198.50,198.51,198.49,198.51
GBPJPY,20250728,004800,198.51,198.51,198.51,198.51
GBPJPY,20250728,004900,198.50,198.50,198.49,198.50
GBPJPY,20250728,005000,198.51,198.52,198.51,198.52
GBPJPY,20250728,005100,198.51,198.53,198.51,198.53
GBPJPY,20250728,005200,198.53,198.54,198.52,198.54
GBPJPY,20250728,005300,198.55,198.55,198.54,198.54
GBPJPY,20250728,005400,198.54,198.54,198.54,198.54
GBPJPY,20250728,005500,198.54,198.54,198.51,198.52
GBPJPY,20250728,005600,198.51,198.52,198.51,198.52
GBPJPY,20250728,005700,198.53,198.53,198.53,198.53
GBPJPY,20250728,005800,198.54,198.54,198.52,198.52
GBPJPY,20250728,005900,198.53,198.54,198.53,198.54
GBPJPY,20250728,010000,198.55,198.55,198.54,198.55
GBPJPY,20250728,010100,198.55,198.55,198.51,198.51
GBPJPY,20250728,010200,198.50,198.52,198.50,198.51
GBPJPY,20250728,010300,198.50,198.50,198.49,198.49
GBPJPY,20250728,010400,198.50,198.50,198.50,198.50
GBPJPY,20250728,010500,198.49,198.49,198.49,198.49
GBPJPY,20250728,010600,198.49,198.51,198.49,198.51
GBPJPY,20250728,010700,198.52,198.54,198.52,198.54
GBPJPY,20250728,010800,198.54,198.54,198.54,198.54
GBPJPY,20250728,010900,198.53,198.53,198.51,198.51
GBPJPY,20250728,011000,198.51,198.51,198.50,198.50
GBPJPY,20250728,011100,198.49,198.52,198.49,198.51
GBPJPY,20250728,011200,198.50,198.50,198.49,198.49
GBPJPY,20250728,011300,198.49,198.50,198.49,198.49
GBPJPY,20250728,011400,198.50,198.51,198.50,198.50
GBPJPY,20250728,011500,198.49,198.53,198.49,198.53
GBPJPY,20250728,011600,198.53,198.54,198.53,198.53
GBPJPY,20250728,011700,198.51,198.51,198.50,198.51
GBPJPY,20250728,011800,198.52,198.52,198.52,198.52
GBPJPY,20250728,011900,198.53,198.54,198.53,198.54
GBPJPY,20250728,012000,198.54,198.54,198.54,198.54
GBPJPY,20250728,012100,198.54,198.54,198.54,198.54
GBPJPY,20250728,012200,198.54,198.57,198.54,198.57
GBPJPY,20250728,012300,198.58,198.58,198.58,198.58
GBPJPY,20250728,012400,198.58,198.58,198.58,198.58
GBPJPY,20250728,012500,198.60,198.61,198.60,198.60
GBPJPY,20250728,012600,198.61,198.61,198.60,198.60
GBPJPY,20250728,012700,198.61,198.61,198.61,198.61
GBPJPY,20250728,012800,198.61,198.64,198.61,198.64
GBPJPY,20250728,012900,198.65,198.66,198.65,198.66
GBPJPY,20250728,013000,198.65,198.66,198.65,198.66
GBPJPY,20250728,013100,198.67,198.67,198.66,198.66
GBPJPY,20250728,013200,198.67,198.69,198.66,198.66
GBPJPY,20250728,013300,198.67,198.67,198.66,198.66
GBPJPY,20250728,013400,198.65,198.65,198.64,198.64
GBPJPY,20250728,013500,198.65,198.65,198.65,198.65
GBPJPY,20250728,013600,198.66,198.67,198.65,198.66
GBPJPY,20250728,013700,198.67,198.67,198.67,198.67
GBPJPY,20250728,013800,198.67,198.67,198.67,198.67
GBPJPY,20250728,013900,198.67,198.67,198.66,198.66
GBPJPY,20250728,014000,198.67,198.70,198.67,198.69
GBPJPY,20250728,014100,198.68,198.70,198.68,198.70
GBPJPY,20250728,014200,198.70,198.70,198.70,198.70
GBPJPY,20250728,014300,198.69,198.69,198.68,198.68
GBPJPY,20250728,014400,198.69,198.69,198.68,198.68
GBPJPY,20250728,014500,198.67,198.68,198.67,198.67
GBPJPY,20250728,014600,198.68,198.68,198.67,198.68
GBPJPY,20250728,014700,198.67,198.68,198.66,198.66
GBPJPY,20250728,014800,198.65,198.67,198.65,198.67
GBPJPY,20250728,014900,198.67,198.67,198.67,198.67
GBPJPY,20250728,015000,198.68,198.69,198.68,198.69
GBPJPY,20250728,015100,198.68,198.68,198.68,198.68
GBPJPY,20250728,015200,198.68,198.69,198.68,198.69
GBPJPY,20250728,015300,198.68,198.68,198.68,198.68
GBPJPY,20250728,015400,198.67,198.67,198.66,198.66
GBPJPY,20250728,015500,198.66,198.67,198.65,198.65
GBPJPY,20250728,015600,198.65,198.65,198.64,198.64
GBPJPY,20250728,015700,198.64,198.64,198.64,198.64
GBPJPY,20250728,015800,198.63,198.63,198.62,198.62
GBPJPY,20250728,015900,198.61,198.61,198.57,198.57
GBPJPY,20250728,020000,198.56,198.56,198.56,198.56
GBPJPY,20250728,020100,198.55,198.57,198.55,198.56
GBPJPY,20250728,020200,198.57,198.58,198.55,198.55
GBPJPY,20250728,020300,198.56,198.56,198.54,198.54
GBPJPY,20250728,020400,198.55,198.56,198.54,198.54
GBPJPY,20250728,020500,198.53,198.54,198.53,198.54
GBPJPY,20250728,020600,198.55,198.57,198.55,198.56
GBPJPY,20250728,020700,198.57,198.58,198.55,198.56
GBPJPY,20250728,020800,198.55,198.60,198.55,198.59
GBPJPY,20250728,020900,198.60,198.60,198.54,198.54
GBPJPY,20250728,021000,198.55,198.56,198.54,198.56
GBPJPY,20250728,021100,198.55,198.61,198.55,198.59
GBPJPY,20250728,021200,198.60,198.61,198.59,198.60
GBPJPY,20250728,021300,198.61,198.61,198.58,198.58
GBPJPY,20250728,021400,198.59,198.59,198.55,198.55
GBPJPY,20250728,021500,198.56,198.58,198.56,198.58
GBPJPY,20250728,021600,198.57,198.58,198.54,198.55
GBPJPY,20250728,021700,198.56,198.61,198.56,198.59
GBPJPY,20250728,021800,198.60,198.60,198.59,198.60
GBPJPY,20250728,021900,198.59,198.60,198.59,198.60
GBPJPY,20250728,022000,198.61,198.61,198.60,198.60
GBPJPY,20250728,022100,198.61,198.62,198.58,198.58
GBPJPY,20250728,022200,198.57,198.57,198.55,198.55
GBPJPY,20250728,022300,198.56,198.60,198.56,198.57
GBPJPY,20250728,022400,198.58,198.58,198.56,198.56
GBPJPY,20250728,022500,198.57,198.58,198.57,198.58
GBPJPY,20250728,022600,198.58,198.62,198.58,198.62
GBPJPY,20250728,022700,198.63,198.63,198.62,198.62
GBPJPY,20250728,022800,198.63,198.64,198.63,198.64
GBPJPY,20250728,022900,198.63,198.63,198.61,198.62
GBPJPY,20250728,023000,198.62,198.62,198.62,198.62
GBPJPY,20250728,023100,198.63,198.64,198.59,198.59
GBPJPY,20250728,023200,198.60,198.60,198.57,198.58
GBPJPY,20250728,023300,198.59,198.60,198.58,198.59
GBPJPY,20250728,023400,198.58,198.58,198.52,198.52
GBPJPY,20250728,023500,198.53,198.53,198.45,198.46
GBPJPY,20250728,023600,198.47,198.50,198.46,198.49
GBPJPY,20250728,023700,198.48,198.48,198.46,198.47
GBPJPY,20250728,023800,198.48,198.49,198.48,198.48
GBPJPY,20250728,023900,198.47,198.47,198.42,198.45
GBPJPY,20250728,024000,198.43,198.44,198.43,198.44
GBPJPY,20250728,024100,198.45,198.47,198.44,198.47
GBPJPY,20250728,024200,198.46,198.46,198.45,198.45
GBPJPY,20250728,024300,198.46,198.47,198.46,198.47
GBPJPY,20250728,024400,198.48,198.51,198.48,198.51
GBPJPY,20250728,024500,198.50,198.51,198.50,198.50
GBPJPY,20250728,024600,198.51,198.55,198.51,198.55
GBPJPY,20250728,024700,198.56,198.57,198.55,198.57
GBPJPY,20250728,024800,198.56,198.58,198.55,198.55
GBPJPY,20250728,024900,198.54,198.56,198.54,198.56
GBPJPY,20250728,025000,198.55,198.56,198.54,198.54
GBPJPY,20250728,025100,198.55,198.56,198.54,198.55
GBPJPY,20250728,025200,198.56,198.57,198.51,198.51
GBPJPY,20250728,025300,198.52,198.52,198.48,198.51
GBPJPY,20250728,025400,198.50,198.54,198.50,198.54
GBPJPY,20250728,025500,198.55,198.56,198.48,198.49
GBPJPY,20250728,025600,198.50,198.51,198.45,198.46
GBPJPY,20250728,025700,198.45,198.46,198.42,198.43
GBPJPY,20250728,025800,198.45,198.45,198.42,198.43
GBPJPY,20250728,025900,198.44,198.44,198.40,198.40
GBPJPY,20250728,030000,198.41,198.42,198.41,198.42
GBPJPY,20250728,030100,198.41,198.43,198.39,198.40
GBPJPY,20250728,030200,198.41,198.42,198.39,198.39
GBPJPY,20250728,030300,198.40,198.43,198.38,198.42
GBPJPY,20250728,030400,198.41,198.44,198.40,198.41
GBPJPY,20250728,030500,198.42,198.42,198.41,198.42
GBPJPY,20250728,030600,198.42,198.44,198.42,198.44
GBPJPY,20250728,030700,198.45,198.46,198.45,198.46
GBPJPY,20250728,030800,198.47,198.48,198.47,198.47
GBPJPY,20250728,030900,198.48,198.48,198.47,198.47
GBPJPY,20250728,031000,198.48,198.48,198.48,198.48
GBPJPY,20250728,031100,198.48,198.50,198.48,198.49
GBPJPY,20250728,031200,198.50,198.50,198.49,198.49
GBPJPY,20250728,031300,198.48,198.49,198.47,198.49
GBPJPY,20250728,031400,198.50,198.51,198.50,198.51
GBPJPY,20250728,031500,198.51,198.51,198.50,198.51
GBPJPY,20250728,031600,198.52,198.54,198.52,198.54
GBPJPY,20250728,031700,198.53,198.54,198.53,198.53
GBPJPY,20250728,031800,198.54,198.54,198.52,198.52
GBPJPY,20250728,031900,198.53,198.53,198.52,198.52
GBPJPY,20250728,032000,198.53,198.53,198.52,198.53
GBPJPY,20250728,032100,198.54,198.55,198.51,198.55
GBPJPY,20250728,032200,198.56,198.57,198.55,198.55
GBPJPY,20250728,032300,198.56,198.59,198.56,198.59
GBPJPY,20250728,032400,198.60,198.63,198.60,198.63
GBPJPY,20250728,032500,198.64,198.66,198.61,198.61
GBPJPY,20250728,032600,198.62,198.62,198.62,198.62
GBPJPY,20250728,032700,198.63,198.66,198.62,198.66
GBPJPY,20250728,032800,198.67,198.67,198.63,198.63
GBPJPY,20250728,032900,198.62,198.62,198.61,198.61
GBPJPY,20250728,033000,198.62,198.64,198.62,198.64
GBPJPY,20250728,033100,198.63,198.63,198.60,198.61
GBPJPY,20250728,033200,198.60,198.60,198.58,198.59
GBPJPY,20250728,033300,198.58,198.58,198.55,198.55
GBPJPY,20250728,033400,198.56,198.57,198.55,198.56
GBPJPY,20250728,033500,198.55,198.57,198.54,198.54
GBPJPY,20250728,033600,198.53,198.57,198.53,198.57
GBPJPY,20250728,033700,198.56,198.56,198.53,198.53
GBPJPY,20250728,033800,198.52,198.52,198.49,198.49
GBPJPY,20250728,033900,198.50,198.51,198.50,198.51
GBPJPY,20250728,034000,198.50,198.51,198.50,198.51
GBPJPY,20250728,034100,198.50,198.51,198.50,198.51
GBPJPY,20250728,034200,198.52,198.53,198.52,198.52
GBPJPY,20250728,034300,198.53,198.54,198.51,198.51
GBPJPY,20250728,034400,198.52,198.52,198.48,198.49
GBPJPY,20250728,034500,198.49,198.50,198.49,198.50
GBPJPY,20250728,034600,198.49,198.50,198.49,198.50
GBPJPY,20250728,034700,198.51,198.51,198.49,198.49
GBPJPY,20250728,034800,198.50,198.52,198.50,198.52
GBPJPY,20250728,034900,198.51,198.52,198.50,198.51
GBPJPY,20250728,035000,198.52,198.52,198.51,198.51
GBPJPY,20250728,035100,198.50,198.51,198.50,198.51
GBPJPY,20250728,035200,198.51,198.56,198.51,198.54
GBPJPY,20250728,035300,198.55,198.57,198.55,198.57
GBPJPY,20250728,035400,198.58,198.58,198.55,198.56
GBPJPY,20250728,035500,198.57,198.58,198.57,198.57
GBPJPY,20250728,035600,198.58,198.61,198.58,198.61
GBPJPY,20250728,035700,198.62,198.65,198.62,198.65
GBPJPY,20250728,035800,198.64,198.64,198.62,198.63
GBPJPY,20250728,035900,198.62,198.63,198.62,198.62
GBPJPY,20250728,040000,198.61,198.63,198.61,198.63
GBPJPY,20250728,040100,198.64,198.65,198.62,198.63
GBPJPY,20250728,040200,198.62,198.62,198.61,198.62
GBPJPY,20250728,040300,198.63,198.64,198.63,198.64
GBPJPY,20250728,040400,198.63,198.64,198.63,198.64
GBPJPY,20250728,040500,198.64,198.64,198.64,198.64
GBPJPY,20250728,040600,198.64,198.64,198.64,198.64
GBPJPY,20250728,040700,198.63,198.69,198.62,198.67
GBPJPY,20250728,040800,198.68,198.71,198.68,198.69
GBPJPY,20250728,040900,198.70,198.72,198.70,198.71
GBPJPY,20250728,041000,198.72,198.74,198.72,198.74
GBPJPY,20250728,041100,198.73,198.77,198.73,198.77
GBPJPY,20250728,041200,198.78,198.79,198.76,198.78
GBPJPY,20250728,041300,198.77,198.77,198.71,198.71
GBPJPY,20250728,041400,198.70,198.70,198.68,198.68
GBPJPY,20250728,041500,198.69,198.69,198.68,198.68
GBPJPY,20250728,041600,198.67,198.67,198.63,198.65
GBPJPY,20250728,041700,198.64,198.67,198.64,198.65
GBPJPY,20250728,041800,198.64,198.65,198.64,198.65
GBPJPY,20250728,041900,198.64,198.65,198.64,198.64
GBPJPY,20250728,042000,198.63,198.63,198.63,198.63
GBPJPY,20250728,042100,198.63,198.64,198.63,198.64
GBPJPY,20250728,042200,198.63,198.63,198.62,198.63
GBPJPY,20250728,042300,198.63,198.63,198.62,198.63
GBPJPY,20250728,042400,198.64,198.64,198.63,198.64
GBPJPY,20250728,042500,198.64,198.65,198.64,198.65
GBPJPY,20250728,042600,198.64,198.64,198.64,198.64
GBPJPY,20250728,042700,198.64,198.64,198.62,198.62
GBPJPY,20250728,042800,198.63,198.65,198.63,198.65
GBPJPY,20250728,042900,198.66,198.66,198.65,198.65
GBPJPY,20250728,043000,198.65,198.67,198.65,198.67
GBPJPY,20250728,043100,198.66,198.68,198.66,198.68
GBPJPY,20250728,043200,198.67,198.68,198.67,198.68
GBPJPY,20250728,043300,198.69,198.69,198.69,198.69
GBPJPY,20250728,043400,198.70,198.70,198.69,198.70
GBPJPY,20250728,043500,198.71,198.74,198.71,198.74
GBPJPY,20250728,043600,198.73,198.73,198.72,198.72
GBPJPY,20250728,043700,198.71,198.71,198.71,198.71
GBPJPY,20250728,043800,198.72,198.72,198.70,198.71
GBPJPY,20250728,043900,198.70,198.70,198.69,198.69
GBPJPY,20250728,044000,198.69,198.69,198.69,198.69
GBPJPY,20250728,044100,198.69,198.70,198.69,198.69
GBPJPY,20250728,044200,198.70,198.72,198.70,198.72
GBPJPY,20250728,044300,198.73,198.73,198.71,198.71
GBPJPY,20250728,044400,198.70,198.71,198.70,198.71
GBPJPY,20250728,044500,198.71,198.71,198.71,198.71
GBPJPY,20250728,044600,198.71,198.71,198.71,198.71
GBPJPY,20250728,044700,198.71,198.71,198.71,198.71
GBPJPY,20250728,044800,198.71,198.71,198.71,198.71
GBPJPY,20250728,044900,198.72,198.72,198.72,198.72
GBPJPY,20250728,045000,198.71,198.72,198.71,198.72
GBPJPY,20250728,045100,198.72,198.73,198.71,198.73
GBPJPY,20250728,045200,198.74,198.75,198.74,198.75
GBPJPY,20250728,045300,198.74,198.74,198.73,198.73
GBPJPY,20250728,045400,198.72,198.72,198.70,198.70
GBPJPY,20250728,045500,198.71,198.72,198.71,198.72
GBPJPY,20250728,045600,198.71,198.71,198.69,198.70
GBPJPY,20250728,045700,198.71,198.72,198.70,198.70
GBPJPY,20250728,045800,198.69,198.70,198.68,198.69
GBPJPY,20250728,045900,198.68,198.68,198.66,198.67
GBPJPY,20250728,050000,198.68,198.68,198.64,198.64
GBPJPY,20250728,050100,198.65,198.65,198.63,198.64
GBPJPY,20250728,050200,198.65,198.66,198.65,198.65
GBPJPY,20250728,050300,198.66,198.66,198.65,198.65
GBPJPY,20250728,050400,198.65,198.65,198.64,198.64
GBPJPY,20250728,050500,198.63,198.63,198.61,198.62
GBPJPY,20250728,050600,198.61,198.62,198.61,198.61
GBPJPY,20250728,050700,198.62,198.62,198.59,198.59
GBPJPY,20250728,050800,198.58,198.58,198.58,198.58
GBPJPY,20250728,050900,198.58,198.58,198.57,198.57
GBPJPY,20250728,051000,198.58,198.58,198.58,198.58
GBPJPY,20250728,051100,198.58,198.58,198.58,198.58
GBPJPY,20250728,051200,198.58,198.58,198.57,198.57
GBPJPY,20250728,051300,198.58,198.58,198.58,198.58
GBPJPY,20250728,051400,198.58,198.59,198.58,198.59
GBPJPY,20250728,051500,198.59,198.60,198.59,198.60
GBPJPY,20250728,051600,198.60,198.60,198.60,198.60
GBPJPY,20250728,051700,198.59,198.59,198.59,198.59
GBPJPY,20250728,051800,198.59,198.60,198.59,198.60
GBPJPY,20250728,051900,198.60,198.61,198.60,198.61
GBPJPY,20250728,052000,198.60,198.60,198.58,198.58
GBPJPY,20250728,052100,198.59,198.59,198.58,198.59
GBPJPY,20250728,052200,198.58,198.58,198.58,198.58
GBPJPY,20250728,052300,198.58,198.58,198.58,198.58
GBPJPY,20250728,052400,198.58,198.58,198.57,198.57
GBPJPY,20250728,052500,198.56,198.56,198.54,198.54
GBPJPY,20250728,052600,198.53,198.54,198.52,198.54
GBPJPY,20250728,052700,198.55,198.57,198.55,198.56
GBPJPY,20250728,052800,198.57,198.57,198.57,198.57
GBPJPY,20250728,052900,198.57,198.57,198.56,198.57
GBPJPY,20250728,053000,198.56,198.56,198.56,198.56
GBPJPY,20250728,053100,198.57,198.57,198.56,198.56
GBPJPY,20250728,053200,198.56,198.56,198.56,198.56
GBPJPY,20250728,053300,198.55,198.55,198.52,198.52
GBPJPY,20250728,053400,198.51,198.53,198.51,198.52
GBPJPY,20250728,053500,198.53,198.53,198.51,198.51
GBPJPY,20250728,053600,198.50,198.50,198.46,198.46
GBPJPY,20250728,053700,198.47,198.48,198.46,198.46
GBPJPY,20250728,053800,198.48,198.49,198.48,198.48
GBPJPY,20250728,053900,198.48,198.48,198.48,198.48
GBPJPY,20250728,054000,198.49,198.49,198.49,198.49
GBPJPY,20250728,054100,198.49,198.50,198.49,198.49
GBPJPY,20250728,054200,198.49,198.49,198.49,198.49
GBPJPY,20250728,054300,198.50,198.50,198.50,198.50
GBPJPY,20250728,054400,198.50,198.51,198.50,198.51
GBPJPY,20250728,054500,198.51,198.51,198.51,198.51
GBPJPY,20250728,054600,198.50,198.50,198.49,198.49
GBPJPY,20250728,054700,198.49,198.51,198.49,198.51
GBPJPY,20250728,054800,198.51,198.52,198.50,198.52
GBPJPY,20250728,054900,198.53,198.53,198.53,198.53
GBPJPY,20250728,055000,198.54,198.56,198.53,198.56
GBPJPY,20250728,055100,198.55,198.55,198.54,198.54
GBPJPY,20250728,055200,198.55,198.57,198.54,198.54
GBPJPY,20250728,055300,198.53,198.53,198.53,198.53
GBPJPY,20250728,055400,198.54,198.55,198.54,198.55
GBPJPY,20250728,055500,198.54,198.55,198.54,198.54
GBPJPY,20250728,055600,198.53,198.54,198.53,198.54
GBPJPY,20250728,055700,198.55,198.55,198.55,198.55
GBPJPY,20250728,055800,198.56,198.57,198.56,198.57
GBPJPY,20250728,055900,198.56,198.56,198.54,198.54
GBPJPY,20250728,060000,198.53,198.54,198.53,198.54
GBPJPY,20250728,060100,198.53,198.53,198.51,198.52
GBPJPY,20250728,060200,198.51,198.51,198.45,198.48
GBPJPY,20250728,060300,198.47,198.48,198.46,198.48
GBPJPY,20250728,060400,198.47,198.48,198.47,198.48
GBPJPY,20250728,060500,198.47,198.47,198.46,198.46
GBPJPY,20250728,060600,198.45,198.47,198.45,198.47
GBPJPY,20250728,060700,198.48,198.49,198.48,198.49
GBPJPY,20250728,060800,198.50,198.50,198.49,198.49
GBPJPY,20250728,060900,198.48,198.48,198.46,198.46
GBPJPY,20250728,061000,198.45,198.46,198.45,198.46
GBPJPY,20250728,061100,198.47,198.47,198.46,198.47
GBPJPY,20250728,061200,198.46,198.47,198.46,198.47
GBPJPY,20250728,061300,198.47,198.48,198.47,198.48
GBPJPY,20250728,061400,198.49,198.50,198.48,198.48
GBPJPY,20250728,061500,198.48,198.48,198.47,198.47
GBPJPY,20250728,061600,198.46,198.46,198.46,198.46
GBPJPY,20250728,061700,198.45,198.45,198.45,198.45
GBPJPY,20250728,061800,198.45,198.45,198.45,198.45
GBPJPY,20250728,061900,198.45,198.45,198.44,198.44
GBPJPY,20250728,062000,198.43,198.45,198.43,198.45
GBPJPY,20250728,062100,198.44,198.44,198.44,198.44
GBPJPY,20250728,062200,198.43,198.44,198.42,198.42
GBPJPY,20250728,062300,198.43,198.46,198.42,198.46
GBPJPY,20250728,062400,198.47,198.47,198.46,198.46
GBPJPY,20250728,062500,198.46,198.46,198.46,198.46
GBPJPY,20250728,062600,198.45,198.47,198.45,198.47
GBPJPY,20250728,062700,198.46,198.47,198.46,198.47
GBPJPY,20250728,062800,198.46,198.48,198.46,198.48
GBPJPY,20250728,062900,198.47,198.47,198.46,198.46
GBPJPY,20250728,063000,198.47,198.48,198.47,198.48
GBPJPY,20250728,063100,198.47,198.47,198.46,198.47
GBPJPY,20250728,063200,198.48,198.52,198.48,198.52
GBPJPY,20250728,063300,198.51,198.52,198.51,198.52
GBPJPY,20250728,063400,198.52,198.53,198.52,198.53
GBPJPY,20250728,063500,198.54,198.54,198.51,198.51
GBPJPY,20250728,063600,198.50,198.50,198.50,198.50
GBPJPY,20250728,063700,198.49,198.49,198.49,198.49
GBPJPY,20250728,063800,198.50,198.50,198.48,198.48
GBPJPY,20250728,063900,198.47,198.48,198.46,198.48
GBPJPY,20250728,064000,198.49,198.49,198.49,198.49
GBPJPY,20250728,064100,198.48,198.48,198.47,198.47
GBPJPY,20250728,064200,198.46,198.46,198.46,198.46
GBPJPY,20250728,064300,198.46,198.49,198.46,198.49
GBPJPY,20250728,064400,198.48,198.49,198.47,198.47
GBPJPY,20250728,064500,198.48,198.49,198.47,198.48
GBPJPY,20250728,064600,198.49,198.49,198.49,198.49
GBPJPY,20250728,064700,198.50,198.51,198.50,198.51
GBPJPY,20250728,064800,198.51,198.51,198.51,198.51
GBPJPY,20250728,064900,198.50,198.50,198.48,198.48
GBPJPY,20250728,065000,198.49,198.49,198.47,198.47
GBPJPY,20250728,065100,198.48,198.49,198.48,198.49
GBPJPY,20250728,065200,198.50,198.50,198.48,198.48
GBPJPY,20250728,065300,198.49,198.49,198.49,198.49
GBPJPY,20250728,065400,198.49,198.49,198.49,198.49
GBPJPY,20250728,065500,198.49,198.49,198.48,198.48
GBPJPY,20250728,065600,198.49,198.50,198.49,198.50
GBPJPY,20250728,065700,198.49,198.49,198.49,198.49
GBPJPY,20250728,065800,198.50,198.50,198.49,198.49
GBPJPY,20250728,065900,198.48,198.48,198.46,198.47
GBPJPY,20250728,070000,198.48,198.48,198.48,198.48
GBPJPY,20250728,070100,198.49,198.51,198.49,198.51
GBPJPY,20250728,070200,198.50,198.50,198.49,198.49
GBPJPY,20250728,070300,198.51,198.51,198.51,198.51
GBPJPY,20250728,070400,198.52,198.54,198.52,198.54
GBPJPY,20250728,070500,198.53,198.53,198.51,198.51
GBPJPY,20250728,070600,198.52,198.52,198.52,198.52
GBPJPY,20250728,070700,198.51,198.52,198.51,198.51
GBPJPY,20250728,070800,198.52,198.52,198.51,198.51
GBPJPY,20250728,070900,198.52,198.52,198.51,198.52
GBPJPY,20250728,071000,198.53,198.53,198.52,198.52
GBPJPY,20250728,071100,198.52,198.52,198.52,198.52
GBPJPY,20250728,071200,198.51,198.51,198.51,198.51
GBPJPY,20250728,071300,198.51,198.51,198.49,198.49
GBPJPY,20250728,071400,198.50,198.50,198.49,198.49
GBPJPY,20250728,071500,198.49,198.51,198.49,198.51
GBPJPY,20250728,071600,198.51,198.51,198.50,198.50
GBPJPY,20250728,071700,198.49,198.49,198.48,198.48
GBPJPY,20250728,071800,198.49,198.50,198.49,198.50
GBPJPY,20250728,071900,198.51,198.51,198.50,198.51
GBPJPY,20250728,072000,198.50,198.50,198.48,198.48
GBPJPY,20250728,072100,198.47,198.48,198.46,198.48
GBPJPY,20250728,072200,198.47,198.49,198.47,198.49
GBPJPY,20250728,072300,198.50,198.50,198.48,198.48
GBPJPY,20250728,072400,198.49,198.49,198.47,198.47
GBPJPY,20250728,072500,198.48,198.49,198.48,198.49
GBPJPY,20250728,072600,198.48,198.49,198.48,198.48
GBPJPY,20250728,072700,198.47,198.47,198.46,198.46
GBPJPY,20250728,072800,198.45,198.45,198.44,198.45
GBPJPY,20250728,072900,198.44,198.44,198.43,198.43
GBPJPY,20250728,073000,198.42,198.42,198.42,198.42
GBPJPY,20250728,073100,198.42,198.42,198.42,198.42
GBPJPY,20250728,073200,198.42,198.42,198.42,198.42
GBPJPY,20250728,073300,198.43,198.43,198.42,198.43
GBPJPY,20250728,073400,198.43,198.43,198.41,198.41
GBPJPY,20250728,073500,198.40,198.41,198.39,198.39
GBPJPY,20250728,073600,198.39,198.40,198.38,198.40
GBPJPY,20250728,073700,198.41,198.42,198.41,198.42
GBPJPY,20250728,073800,198.43,198.43,198.43,198.43
GBPJPY,20250728,073900,198.44,198.44,198.43,198.43
GBPJPY,20250728,074000,198.44,198.44,198.43,198.43
GBPJPY,20250728,074100,198.42,198.44,198.42,198.44
GBPJPY,20250728,074200,198.45,198.46,198.45,198.46
GBPJPY,20250728,074300,198.45,198.46,198.45,198.46
GBPJPY,20250728,074400,198.45,198.45,198.45,198.45
GBPJPY,20250728,074500,198.46,198.47,198.46,198.47
GBPJPY,20250728,074600,198.46,198.49,198.46,198.49
GBPJPY,20250728,074700,198.48,198.48,198.47,198.47
GBPJPY,20250728,074800,198.46,198.46,198.43,198.43
GBPJPY,20250728,074900,198.44,198.45,198.44,198.45
GBPJPY,20250728,075000,198.46,198.48,198.46,198.48
GBPJPY,20250728,075100,198.47,198.48,198.47,198.47
GBPJPY,20250728,075200,198.46,198.49,198.46,198.47
GBPJPY,20250728,075300,198.46,198.46,198.45,198.45
GBPJPY,20250728,075400,198.46,198.47,198.46,198.47
GBPJPY,20250728,075500,198.48,198.48,198.45,198.45
GBPJPY,20250728,075600,198.46,198.46,198.45,198.45
GBPJPY,20250728,075700,198.46,198.49,198.46,198.47
GBPJPY,20250728,075800,198.48,198.49,198.48,198.49
GBPJPY,20250728,075900,198.49,198.51,198.49,198.51
GBPJPY,20250728,080000,198.50,198.50,198.49,198.50
GBPJPY,20250728,080100,198.49,198.52,198.49,198.49
GBPJPY,20250728,080200,198.50,198.52,198.48,198.52
GBPJPY,20250728,080300,198.53,198.55,198.53,198.54
GBPJPY,20250728,080400,198.53,198.54,198.52,198.54
GBPJPY,20250728,080500,198.55,198.57,198.55,198.57
GBPJPY,20250728,080600,198.58,198.62,198.58,198.60
GBPJPY,20250728,080700,198.59,198.61,198.58,198.61
GBPJPY,20250728,080800,198.62,198.63,198.60,198.60
GBPJPY,20250728,080900,198.61,198.61,198.60,198.60
GBPJPY,20250728,081000,198.59,198.59,198.58,198.59
GBPJPY,20250728,081100,198.58,198.60,198.58,198.60
GBPJPY,20250728,081200,198.59,198.62,198.59,198.61
GBPJPY,20250728,081300,198.60,198.61,198.59,198.61
GBPJPY,20250728,081400,198.62,198.66,198.62,198.64
GBPJPY,20250728,081500,198.65,198.68,198.64,198.68
GBPJPY,20250728,081600,198.69,198.73,198.69,198.69
GBPJPY,20250728,081700,198.68,198.74,198.68,198.74
GBPJPY,20250728,081800,198.73,198.73,198.71,198.71
GBPJPY,20250728,081900,198.70,198.70,198.67,198.67
GBPJPY,20250728,082000,198.66,198.67,198.65,198.67
GBPJPY,20250728,082100,198.68,198.69,198.61,198.61
GBPJPY,20250728,082200,198.62,198.67,198.62,198.63
GBPJPY,20250728,082300,198.62,198.64,198.61,198.64
GBPJPY,20250728,082400,198.63,198.67,198.62,198.67
GBPJPY,20250728,082500,198.68,198.69,198.67,198.67
GBPJPY,20250728,082600,198.68,198.68,198.64,198.66
GBPJPY,20250728,082700,198.65,198.67,198.65,198.65
GBPJPY,20250728,082800,198.64,198.67,198.64,198.65
GBPJPY,20250728,082900,198.64,198.67,198.63,198.66
GBPJPY,20250728,083000,198.65,198.67,198.65,198.66
GBPJPY,20250728,083100,198.65,198.65,198.63,198.63
GBPJPY,20250728,083200,198.62,198.63,198.61,198.63
GBPJPY,20250728,083300,198.62,198.62,198.61,198.62
GBPJPY,20250728,083400,198.63,198.63,198.60,198.61
GBPJPY,20250728,083500,198.62,198.63,198.62,198.63
GBPJPY,20250728,083600,198.64,198.64,198.61,198.61
GBPJPY,20250728,083700,198.62,198.67,198.61,198.64
GBPJPY,20250728,083800,198.65,198.67,198.65,198.66
GBPJPY,20250728,083900,198.65,198.67,198.64,198.67
GBPJPY,20250728,084000,198.65,198.65,198.64,198.64
GBPJPY,20250728,084100,198.64,198.65,198.64,198.64
GBPJPY,20250728,084200,198.63,198.65,198.63,198.64
GBPJPY,20250728,084300,198.63,198.66,198.63,198.64
GBPJPY,20250728,084400,198.65,198.65,198.63,198.63
GBPJPY,20250728,084500,198.64,198.65,198.64,198.65
GBPJPY,20250728,084600,198.66,198.67,198.65,198.65
GBPJPY,20250728,084700,198.66,198.66,198.64,198.64
GBPJPY,20250728,084800,198.62,198.64,198.61,198.64
GBPJPY,20250728,084900,198.65,198.65,198.64,198.65
GBPJPY,20250728,085000,198.64,198.64,198.62,198.63
GBPJPY,20250728,085100,198.64,198.65,198.62,198.62
GBPJPY,20250728,085200,198.63,198.63,198.62,198.62
GBPJPY,20250728,085300,198.61,198.61,198.58,198.59
GBPJPY,20250728,085400,198.60,198.64,198.60,198.64
GBPJPY,20250728,085500,198.63,198.64,198.62,198.64
GBPJPY,20250728,085600,198.65,198.65,198.64,198.64
GBPJPY,20250728,085700,198.65,198.69,198.65,198.68
GBPJPY,20250728,085800,198.67,198.68,198.64,198.66
GBPJPY,20250728,085900,198.65,198.67,198.63,198.64
GBPJPY,20250728,090000,198.65,198.65,198.63,198.64
GBPJPY,20250728,090100,198.63,198.65,198.62,198.63
GBPJPY,20250728,090200,198.62,198.62,198.58,198.58
GBPJPY,20250728,090300,198.57,198.57,198.54,198.54
GBPJPY,20250728,090400,198.55,198.55,198.52,198.52
GBPJPY,20250728,090500,198.53,198.61,198.52,198.58
GBPJPY,20250728,090600,198.57,198.58,198.54,198.54
GBPJPY,20250728,090700,198.53,198.53,198.51,198.52
GBPJPY,20250728,090800,198.51,198.52,198.50,198.52
GBPJPY,20250728,090900,198.51,198.51,198.49,198.49
GBPJPY,20250728,091000,198.48,198.52,198.48,198.52
GBPJPY,20250728,091100,198.53,198.53,198.51,198.51
GBPJPY,20250728,091200,198.52,198.52,198.49,198.51
GBPJPY,20250728,091300,198.50,198.52,198.49,198.52
GBPJPY,20250728,091400,198.53,198.55,198.53,198.54
GBPJPY,20250728,091500,198.53,198.54,198.49,198.49
GBPJPY,20250728,091600,198.50,198.52,198.50,198.51
GBPJPY,20250728,091700,198.50,198.50,198.46,198.47
GBPJPY,20250728,091800,198.46,198.47,198.45,198.47
GBPJPY,20250728,091900,198.46,198.47,198.43,198.47
GBPJPY,20250728,092000,198.48,198.50,198.48,198.50
GBPJPY,20250728,092100,198.49,198.51,198.49,198.51
GBPJPY,20250728,092200,198.50,198.51,198.48,198.50
GBPJPY,20250728,092300,198.49,198.54,198.49,198.54
GBPJPY,20250728,092400,198.53,198.53,198.52,198.53
GBPJPY,20250728,092500,198.54,198.56,198.53,198.53
GBPJPY,20250728,092600,198.52,198.52,198.51,198.51
GBPJPY,20250728,092700,198.52,198.52,198.50,198.51
GBPJPY,20250728,092800,198.52,198.54,198.51,198.53
GBPJPY,20250728,092900,198.54,198.56,198.54,198.55
GBPJPY,20250728,093000,198.54,198.55,198.53,198.55
GBPJPY,20250728,093100,198.54,198.57,198.52,198.55
GBPJPY,20250728,093200,198.54,198.55,198.51,198.51
GBPJPY,20250728,093300,198.52,198.57,198.51,198.57
GBPJPY,20250728,093400,198.56,198.59,198.55,198.59
GBPJPY,20250728,093500,198.60,198.60,198.58,198.60
GBPJPY,20250728,093600,198.61,198.71,198.61,198.71
GBPJPY,20250728,093700,198.70,198.70,198.69,198.69
GBPJPY,20250728,093800,198.70,198.74,198.68,198.68
GBPJPY,20250728,093900,198.69,198.70,198.69,198.69
GBPJPY,20250728,094000,198.70,198.73,198.70,198.72
GBPJPY,20250728,094100,198.73,198.77,198.73,198.76
GBPJPY,20250728,094200,198.75,198.75,198.74,198.75
GBPJPY,20250728,094300,198.76,198.76,198.71,198.71
GBPJPY,20250728,094400,198.72,198.77,198.72,198.75
GBPJPY,20250728,094500,198.74,198.76,198.74,198.74
GBPJPY,20250728,094600,198.75,198.76,198.75,198.76
GBPJPY,20250728,094700,198.77,198.79,198.77,198.79
GBPJPY,20250728,094800,198.78,198.78,198.77,198.78
GBPJPY,20250728,094900,198.77,198.77,198.74,198.74
GBPJPY,20250728,095000,198.75,198.76,198.74,198.76
GBPJPY,20250728,095100,198.77,198.78,198.75,198.76
GBPJPY,20250728,095200,198.75,198.76,198.73,198.76
GBPJPY,20250728,095300,198.77,198.83,198.76,198.83
GBPJPY,20250728,095400,198.84,198.86,198.84,198.85
GBPJPY,20250728,095500,198.86,198.89,198.84,198.84
GBPJPY,20250728,095600,198.83,198.87,198.83,198.87
GBPJPY,20250728,095700,198.88,198.89,198.87,198.87
GBPJPY,20250728,095800,198.86,198.88,198.85,198.86
GBPJPY,20250728,095900,198.85,198.85,198.82,198.83
GBPJPY,20250728,100000,198.82,198.82,198.80,198.80
GBPJPY,20250728,100100,198.82,198.89,198.82,198.88
GBPJPY,20250728,100200,198.89,198.89,198.83,198.84
GBPJPY,20250728,100300,198.85,198.85,198.82,198.84
GBPJPY,20250728,100400,198.85,198.86,198.85,198.85
GBPJPY,20250728,100500,198.86,198.88,198.84,198.86
GBPJPY,20250728,100600,198.85,198.88,198.85,198.88
GBPJPY,20250728,100700,198.89,198.89,198.86,198.86
GBPJPY,20250728,100800,198.85,198.87,198.84,198.84
GBPJPY,20250728,100900,198.85,198.86,198.83,198.83
GBPJPY,20250728,101000,198.82,198.82,198.79,198.81
GBPJPY,20250728,101100,198.82,198.87,198.82,198.86
GBPJPY,20250728,101200,198.87,198.89,198.86,198.89
GBPJPY,20250728,101300,198.88,198.88,198.84,198.85
GBPJPY,20250728,101400,198.84,198.84,198.83,198.84
GBPJPY,20250728,101500,198.86,198.86,198.82,198.85
GBPJPY,20250728,101600,198.84,198.86,198.83,198.83
GBPJPY,20250728,101700,198.84,198.86,198.83,198.85
GBPJPY,20250728,101800,198.86,198.89,198.86,198.89
GBPJPY,20250728,101900,198.88,198.88,198.87,198.87
GBPJPY,20250728,102000,198.88,198.91,198.88,198.91
GBPJPY,20250728,102100,198.92,198.94,198.89,198.89
GBPJPY,20250728,102200,198.90,198.91,198.89,198.91
GBPJPY,20250728,102300,198.90,198.91,198.90,198.91
GBPJPY,20250728,102400,198.90,198.91,198.89,198.89
GBPJPY,20250728,102500,198.88,198.89,198.87,198.89
GBPJPY,20250728,102600,198.88,198.89,198.86,198.86
GBPJPY,20250728,102700,198.87,198.87,198.85,198.86
GBPJPY,20250728,102800,198.85,198.86,198.83,198.85
GBPJPY,20250728,102900,198.84,198.86,198.83,198.86
GBPJPY,20250728,103000,198.87,198.88,198.86,198.88
GBPJPY,20250728,103100,198.89,198.92,198.89,198.92
GBPJPY,20250728,103200,198.93,198.96,198.93,198.95
GBPJPY,20250728,103300,198.96,198.96,198.93,198.93
GBPJPY,20250728,103400,198.92,198.93,198.91,198.93
GBPJPY,20250728,103500,198.92,198.93,198.92,198.93
GBPJPY,20250728,103600,198.92,198.95,198.92,198.95
GBPJPY,20250728,103700,198.94,198.97,198.93,198.97
GBPJPY,20250728,103800,198.96,198.96,198.92,198.92
GBPJPY,20250728,103900,198.93,198.93,198.91,198.93
GBPJPY,20250728,104000,198.93,198.93,198.93,198.93
GBPJPY,20250728,104100,198.94,198.96,198.93,198.96
GBPJPY,20250728,104200,198.97,198.97,198.94,198.95
GBPJPY,20250728,104300,198.94,198.95,198.92,198.92
GBPJPY,20250728,104400,198.93,198.95,198.93,198.93
GBPJPY,20250728,104500,198.94,198.96,198.93,198.96
GBPJPY,20250728,104600,198.97,198.97,198.95,198.95
GBPJPY,20250728,104700,198.96,198.97,198.96,198.97
GBPJPY,20250728,104800,198.98,198.98,198.96,198.96
GBPJPY,20250728,104900,198.95,198.96,198.95,198.95
GBPJPY,20250728,105000,198.93,198.96,198.93,198.96
GBPJPY,20250728,105100,198.95,198.98,198.95,198.95
GBPJPY,20250728,105200,198.93,198.94,198.93,198.93
GBPJPY,20250728,105300,198.92,198.99,198.92,198.98
GBPJPY,20250728,105400,198.99,199.00,198.96,198.96
GBPJPY,20250728,105500,198.97,198.98,198.95,198.95
GBPJPY,20250728,105600,198.96,198.98,198.95,198.95
GBPJPY,20250728,105700,198.96,198.98,198.96,198.98
GBPJPY,20250728,105800,198.97,198.97,198.95,198.97
GBPJPY,20250728,105900,198.98,198.99,198.97,198.99
GBPJPY,20250728,110000,198.98,198.98,198.97,198.97
GBPJPY,20250728,110100,198.96,198.96,198.91,198.92
GBPJPY,20250728,110200,198.93,198.95,198.93,198.95
GBPJPY,20250728,110300,198.94,198.95,198.92,198.95
GBPJPY,20250728,110400,198.96,198.96,198.96,198.96
GBPJPY,20250728,110500,198.97,198.97,198.96,198.96
GBPJPY,20250728,110600,198.97,198.98,198.96,198.97
GBPJPY,20250728,110700,198.96,198.96,198.96,198.96
GBPJPY,20250728,110800,198.97,198.99,198.97,198.99
GBPJPY,20250728,110900,198.98,198.99,198.98,198.98
GBPJPY,20250728,111000,198.99,198.99,198.98,198.99
GBPJPY,20250728,111100,198.98,198.99,198.98,198.98
GBPJPY,20250728,111200,198.97,198.99,198.97,198.98
GBPJPY,20250728,111300,198.99,199.01,198.98,199.01
GBPJPY,20250728,111400,199.02,199.03,199.02,199.02
GBPJPY,20250728,111500,199.03,199.04,199.03,199.03
GBPJPY,20250728,111600,199.04,199.04,198.99,198.99
GBPJPY,20250728,111700,198.98,198.98,198.98,198.98
GBPJPY,20250728,111800,198.97,199.00,198.97,198.99
GBPJPY,20250728,111900,198.99,198.99,198.98,198.99
GBPJPY,20250728,112000,199.00,199.02,199.00,199.01
GBPJPY,20250728,112100,199.02,199.04,199.01,199.04
GBPJPY,20250728,112200,199.05,199.05,199.02,199.02
GBPJPY,20250728,112300,199.01,199.03,198.99,198.99
GBPJPY,20250728,112400,198.98,199.01,198.98,199.00
GBPJPY,20250728,112500,199.01,199.01,199.00,199.01
GBPJPY,20250728,112600,199.02,199.05,199.02,199.05
GBPJPY,20250728,112700,199.04,199.05,199.04,199.04
GBPJPY,20250728,112800,199.03,199.03,199.01,199.02
GBPJPY,20250728,112900,199.03,199.04,199.03,199.04
GBPJPY,20250728,113000,199.03,199.04,199.01,199.01
GBPJPY,20250728,113100,199.02,199.04,199.02,199.04
GBPJPY,20250728,113200,199.03,199.03,199.02,199.03
GBPJPY,20250728,113300,199.02,199.04,199.02,199.02
GBPJPY,20250728,113400,199.02,199.02,199.02,199.02
GBPJPY,20250728,113500,199.01,199.02,199.01,199.02
GBPJPY,20250728,113600,199.03,199.06,199.03,199.06
GBPJPY,20250728,113700,199.05,199.05,199.03,199.04
GBPJPY,20250728,113800,199.03,199.04,199.02,199.02
GBPJPY,20250728,113900,199.01,199.01,199.00,199.00
GBPJPY,20250728,114000,198.99,199.00,198.99,199.00
GBPJPY,20250728,114100,198.99,198.99,198.97,198.97
GBPJPY,20250728,114200,198.96,198.98,198.95,198.98
GBPJPY,20250728,114300,198.99,198.99,198.97,198.97
GBPJPY,20250728,114400,198.98,198.98,198.97,198.98
GBPJPY,20250728,114500,198.98,198.99,198.97,198.99
GBPJPY,20250728,114600,198.98,199.00,198.98,199.00
GBPJPY,20250728,114700,199.01,199.01,199.00,199.01
GBPJPY,20250728,114800,199.02,199.03,199.02,199.03
GBPJPY,20250728,114900,199.04,199.05,199.04,199.05
GBPJPY,20250728,115000,199.06,199.06,199.05,199.06
GBPJPY,20250728,115100,199.07,199.07,199.04,199.04
GBPJPY,20250728,115200,199.04,199.05,199.04,199.04
GBPJPY,20250728,115300,199.04,199.04,199.04,199.04
GBPJPY,20250728,115400,199.03,199.04,199.02,199.04
GBPJPY,20250728,115500,199.03,199.05,199.03,199.05
GBPJPY,20250728,115600,199.06,199.07,199.05,199.05
GBPJPY,20250728,115700,199.04,199.04,199.02,199.02
GBPJPY,20250728,115800,199.01,199.01,199.00,199.01
GBPJPY,20250728,115900,199.02,199.02,199.00,199.00
GBPJPY,20250728,120000,199.01,199.01,199.01,199.01
GBPJPY,20250728,120100,199.00,199.02,198.99,199.02
GBPJPY,20250728,120200,199.03,199.03,199.01,199.02
GBPJPY,20250728,120300,199.03,199.03,199.01,199.02
GBPJPY,20250728,120400,199.01,199.02,198.99,199.02
GBPJPY,20250728,120500,199.01,199.02,199.00,199.00
GBPJPY,20250728,120600,198.99,198.99,198.95,198.96
GBPJPY,20250728,120700,198.95,198.95,198.94,198.95
GBPJPY,20250728,120800,198.95,198.95,198.94,198.95
GBPJPY,20250728,120900,198.96,198.97,198.96,198.96
GBPJPY,20250728,121000,198.95,198.96,198.95,198.96
GBPJPY,20250728,121100,198.95,198.98,198.95,198.98
GBPJPY,20250728,121200,198.97,198.97,198.95,198.95
GBPJPY,20250728,121300,198.94,198.94,198.92,198.92
GBPJPY,20250728,121400,198.92,198.94,198.92,198.94
GBPJPY,20250728,121500,198.95,198.97,198.95,198.96
GBPJPY,20250728,121600,198.97,198.97,198.97,198.97
GBPJPY,20250728,121700,198.98,198.98,198.98,198.98
GBPJPY,20250728,121800,198.98,199.02,198.98,199.01
GBPJPY,20250728,121900,199.02,199.03,199.02,199.03
GBPJPY,20250728,122000,199.02,199.03,199.02,199.03
GBPJPY,20250728,122100,199.03,199.04,199.03,199.04
GBPJPY,20250728,122200,199.05,199.05,199.04,199.04
GBPJPY,20250728,122300,199.03,199.03,199.02,199.02
GBPJPY,20250728,122400,199.03,199.03,199.00,199.00
GBPJPY,20250728,122500,198.99,199.00,198.98,199.00
GBPJPY,20250728,122600,198.99,199.00,198.98,199.00
GBPJPY,20250728,122700,198.99,199.01,198.99,199.01
GBPJPY,20250728,122800,199.00,199.02,199.00,199.02
GBPJPY,20250728,122900,199.01,199.03,199.01,199.03
GBPJPY,20250728,123000,199.04,199.04,199.03,199.04
GBPJPY,20250728,123100,199.05,199.07,199.04,199.07
GBPJPY,20250728,123200,199.08,199.08,199.04,199.05
GBPJPY,20250728,123300,199.04,199.04,199.02,199.02
GBPJPY,20250728,123400,199.01,199.02,199.01,199.02
GBPJPY,20250728,123500,199.01,199.03,199.01,199.02
GBPJPY,20250728,123600,199.03,199.04,199.03,199.04
GBPJPY,20250728,123700,199.05,199.05,199.04,199.04
GBPJPY,20250728,123800,199.03,199.04,199.03,199.04
GBPJPY,20250728,123900,199.05,199.05,199.04,199.04
GBPJPY,20250728,124000,199.04,199.04,199.04,199.04
GBPJPY,20250728,124100,199.04,199.05,199.04,199.05
GBPJPY,20250728,124200,199.04,199.04,199.03,199.03
GBPJPY,20250728,124300,199.02,199.02,198.97,198.97
GBPJPY,20250728,124400,198.98,199.00,198.97,198.98
GBPJPY,20250728,124500,198.99,199.01,198.99,199.01
GBPJPY,20250728,124600,199.02,199.03,199.01,199.02
GBPJPY,20250728,124700,199.01,199.03,199.01,199.03
GBPJPY,20250728,124800,199.02,199.02,199.01,199.01
GBPJPY,20250728,124900,199.00,199.02,198.99,199.02
GBPJPY,20250728,125000,199.01,199.02,199.01,199.02
GBPJPY,20250728,125100,199.03,199.04,199.03,199.04
GBPJPY,20250728,125200,199.05,199.05,199.05,199.05
GBPJPY,20250728,125300,199.05,199.05,199.05,199.05
GBPJPY,20250728,125400,199.05,199.06,199.05,199.06
GBPJPY,20250728,125500,199.05,199.05,199.04,199.04
GBPJPY,20250728,125600,199.05,199.06,199.04,199.06
GBPJPY,20250728,125700,199.07,199.07,199.06,199.07
GBPJPY,20250728,125800,199.08,199.10,199.08,199.10
GBPJPY,20250728,125900,199.09,199.12,199.09,199.12
GBPJPY,20250728,130000,199.13,199.13,199.11,199.11
GBPJPY,20250728,130100,199.10,199.11,199.08,199.11
GBPJPY,20250728,130200,199.12,199.14,199.12,199.13
GBPJPY,20250728,130300,199.14,199.14,199.12,199.12
GBPJPY,20250728,130400,199.11,199.12,199.11,199.11
GBPJPY,20250728,130500,199.10,199.10,199.09,199.10
GBPJPY,20250728,130600,199.09,199.11,199.09,199.10
GBPJPY,20250728,130700,199.09,199.11,199.09,199.11
GBPJPY,20250728,130800,199.12,199.14,199.12,199.14
GBPJPY,20250728,130900,199.13,199.16,199.13,199.15
GBPJPY,20250728,131000,199.16,199.18,199.15,199.15
GBPJPY,20250728,131100,199.16,199.17,199.16,199.16
GBPJPY,20250728,131200,199.15,199.15,199.14,199.14
GBPJPY,20250728,131300,199.14,199.14,199.14,199.14
GBPJPY,20250728,131400,199.15,199.15,199.11,199.11
GBPJPY,20250728,131500,199.10,199.10,199.03,199.03
GBPJPY,20250728,131600,199.02,199.06,199.02,199.02
GBPJPY,20250728,131700,199.03,199.05,199.01,199.01
GBPJPY,20250728,131800,199.00,199.02,199.00,199.02
GBPJPY,20250728,131900,199.01,199.01,198.95,198.97
GBPJPY,20250728,132000,198.99,199.00,198.99,198.99
GBPJPY,20250728,132100,199.00,199.03,198.99,199.00
GBPJPY,20250728,132200,199.01,199.01,199.00,199.00
GBPJPY,20250728,132300,199.01,199.02,198.96,198.98
GBPJPY,20250728,132400,198.97,199.00,198.97,198.99
GBPJPY,20250728,132500,199.00,199.01,198.99,198.99
GBPJPY,20250728,132600,199.00,199.00,198.98,198.99
GBPJPY,20250728,132700,199.00,199.02,199.00,199.02
GBPJPY,20250728,132800,199.03,199.04,199.03,199.04
GBPJPY,20250728,132900,199.04,199.04,199.02,199.02
GBPJPY,20250728,133000,199.02,199.04,199.02,199.04
GBPJPY,20250728,133100,199.03,199.04,199.02,199.02
GBPJPY,20250728,133200,199.03,199.03,199.01,199.01
GBPJPY,20250728,133300,199.00,199.00,198.99,198.99
GBPJPY,20250728,133400,198.98,198.99,198.90,198.90
GBPJPY,20250728,133500,198.91,198.93,198.89,198.93
GBPJPY,20250728,133600,198.92,198.99,198.92,198.95
GBPJPY,20250728,133700,198.96,198.98,198.96,198.98
GBPJPY,20250728,133800,198.99,199.01,198.99,199.01
GBPJPY,20250728,133900,199.02,199.02,199.01,199.01
GBPJPY,20250728,134000,199.01,199.02,199.01,199.02
GBPJPY,20250728,134100,199.03,199.05,199.03,199.05
GBPJPY,20250728,134200,199.04,199.05,199.03,199.03
GBPJPY,20250728,134300,199.04,199.05,199.04,199.04
GBPJPY,20250728,134400,199.03,199.03,199.02,199.03
GBPJPY,20250728,134500,199.02,199.03,199.00,199.00
GBPJPY,20250728,134600,198.99,198.99,198.98,198.99
GBPJPY,20250728,134700,198.98,198.98,198.96,198.97
GBPJPY,20250728,134800,198.98,198.98,198.96,198.96
GBPJPY,20250728,134900,198.96,198.96,198.95,198.96
GBPJPY,20250728,135000,198.97,198.98,198.96,198.98
GBPJPY,20250728,135100,198.97,199.01,198.97,199.01
GBPJPY,20250728,135200,199.02,199.02,199.02,199.02
GBPJPY,20250728,135300,199.03,199.03,198.95,198.96
GBPJPY,20250728,135400,198.95,198.95,198.86,198.91
GBPJPY,20250728,135500,198.90,198.91,198.82,198.82
GBPJPY,20250728,135600,198.81,198.89,198.81,198.83
GBPJPY,20250728,135700,198.82,198.87,198.82,198.87
GBPJPY,20250728,135800,198.88,198.88,198.85,198.85
GBPJPY,20250728,135900,198.86,198.89,198.86,198.87
GBPJPY,20250728,140000,198.86,198.88,198.86,198.88
GBPJPY,20250728,140100,198.89,198.92,198.86,198.90
GBPJPY,20250728,140200,198.89,198.89,198.85,198.87
GBPJPY,20250728,140300,198.86,198.88,198.83,198.87
GBPJPY,20250728,140400,198.86,198.86,198.81,198.82
GBPJPY,20250728,140500,198.83,198.83,198.80,198.82
GBPJPY,20250728,140600,198.83,198.83,198.81,198.82
GBPJPY,20250728,140700,198.81,198.82,198.80,198.81
GBPJPY,20250728,140800,198.82,198.83,198.82,198.83
GBPJPY,20250728,140900,198.84,198.84,198.83,198.84
GBPJPY,20250728,141000,198.85,198.88,198.85,198.88
GBPJPY,20250728,141100,198.89,198.89,198.88,198.89
GBPJPY,20250728,141200,198.88,198.89,198.86,198.89
GBPJPY,20250728,141300,198.90,198.91,198.89,198.89
GBPJPY,20250728,141400,198.88,198.89,198.87,198.88
GBPJPY,20250728,141500,198.87,198.90,198.85,198.90
GBPJPY,20250728,141600,198.92,198.92,198.89,198.91
GBPJPY,20250728,141700,198.90,198.90,198.89,198.90
GBPJPY,20250728,141800,198.91,198.91,198.89,198.91
GBPJPY,20250728,141900,198.90,198.91,198.89,198.90
GBPJPY,20250728,142000,198.91,198.92,198.90,198.92
GBPJPY,20250728,142100,198.91,198.93,198.90,198.91
GBPJPY,20250728,142200,198.92,198.92,198.89,198.89
GBPJPY,20250728,142300,198.90,198.91,198.88,198.88
GBPJPY,20250728,142400,198.87,198.88,198.87,198.88
GBPJPY,20250728,142500,198.87,198.89,198.87,198.89
GBPJPY,20250728,142600,198.90,198.90,198.86,198.86
GBPJPY,20250728,142700,198.87,198.88,198.86,198.86
GBPJPY,20250728,142800,198.85,198.86,198.84,198.86
GBPJPY,20250728,142900,198.87,198.87,198.86,198.86
GBPJPY,20250728,143000,198.86,198.86,198.86,198.86
GBPJPY,20250728,143100,198.87,198.87,198.85,198.87
GBPJPY,20250728,143200,198.86,198.86,198.86,198.86
GBPJPY,20250728,143300,198.85,198.86,198.84,198.85
GBPJPY,20250728,143400,198.86,198.88,198.86,198.86
GBPJPY,20250728,143500,198.87,198.87,198.86,198.86
GBPJPY,20250728,143600,198.87,198.89,198.87,198.89
GBPJPY,20250728,143700,198.90,198.92,198.86,198.86
GBPJPY,20250728,143800,198.89,198.89,198.86,198.87
GBPJPY,20250728,143900,198.88,198.90,198.87,198.88
GBPJPY,20250728,144000,198.89,198.90,198.89,198.89
GBPJPY,20250728,144100,198.88,198.88,198.84,198.84
GBPJPY,20250728,144200,198.85,198.87,198.84,198.85
GBPJPY,20250728,144300,198.84,198.86,198.83,198.83
GBPJPY,20250728,144400,198.84,198.84,198.83,198.83
GBPJPY,20250728,144500,198.83,198.83,198.83,198.83
GBPJPY,20250728,144600,198.83,198.83,198.83,198.83
GBPJPY,20250728,144700,198.83,198.83,198.83,198.83
GBPJPY,20250728,144800,198.83,198.83,198.83,198.83
GBPJPY,20250728,144900,198.83,198.83,198.83,198.83
GBPJPY,20250728,145000,198.83,198.83,198.83,198.83
GBPJPY,20250728,145100,198.83,198.83,198.83,198.83
GBPJPY,20250728,145200,198.83,198.83,198.83,198.83
GBPJPY,20250728,145300,198.83,198.83,198.83,198.83
GBPJPY,20250728,145400,198.83,198.83,198.79,198.82
GBPJPY,20250728,145500,198.81,198.83,198.80,198.83
GBPJPY,20250728,145600,198.82,198.83,198.80,198.83
GBPJPY,20250728,145700,198.84,198.88,198.84,198.88
GBPJPY,20250728,145800,198.89,198.89,198.88,198.88
GBPJPY,20250728,145900,198.89,198.91,198.89,198.91
GBPJPY,20250728,150000,198.90,198.93,198.90,198.92
GBPJPY,20250728,150100,198.91,198.92,198.86,198.86
GBPJPY,20250728,150200,198.87,198.88,198.82,198.84
GBPJPY,20250728,150300,198.83,198.83,198.76,198.78
GBPJPY,20250728,150400,198.77,198.77,198.76,198.77
GBPJPY,20250728,150500,198.78,198.78,198.74,198.75
GBPJPY,20250728,150600,198.76,198.80,198.75,198.79
GBPJPY,20250728,150700,198.80,198.84,198.80,198.83
GBPJPY,20250728,150800,198.84,198.86,198.84,198.86
GBPJPY,20250728,150900,198.85,198.86,198.83,198.83
GBPJPY,20250728,151000,198.84,198.84,198.83,198.84
GBPJPY,20250728,151100,198.85,198.85,198.82,198.82
GBPJPY,20250728,151200,198.81,198.83,198.81,198.82
GBPJPY,20250728,151300,198.81,198.82,198.81,198.82
GBPJPY,20250728,151400,198.81,198.83,198.76,198.76
GBPJPY,20250728,151500,198.77,198.79,198.76,198.77
GBPJPY,20250728,151600,198.78,198.79,198.77,198.79
GBPJPY,20250728,151700,198.80,198.80,198.78,198.79
GBPJPY,20250728,151800,198.78,198.79,198.77,198.79
GBPJPY,20250728,151900,198.80,198.81,198.78,198.78
GBPJPY,20250728,152000,198.77,198.77,198.77,198.77
GBPJPY,20250728,152100,198.78,198.80,198.77,198.77
GBPJPY,20250728,152200,198.78,198.79,198.74,198.74
GBPJPY,20250728,152300,198.75,198.81,198.75,198.81
GBPJPY,20250728,152400,198.80,198.80,198.78,198.80
GBPJPY,20250728,152500,198.81,198.82,198.81,198.81
GBPJPY,20250728,152600,198.80,198.84,198.80,198.83
GBPJPY,20250728,152700,198.84,198.85,198.82,198.83
GBPJPY,20250728,152800,198.84,198.85,198.83,198.85
GBPJPY,20250728,152900,198.84,198.87,198.84,198.86
GBPJPY,20250728,153000,198.85,198.85,198.83,198.84
GBPJPY,20250728,153100,198.83,198.87,198.82,198.85
GBPJPY,20250728,153200,198.86,198.87,198.82,198.82
GBPJPY,20250728,153300,198.83,198.86,198.83,198.83
GBPJPY,20250728,153400,198.82,198.84,198.82,198.83
GBPJPY,20250728,153500,198.84,198.87,198.84,198.86
GBPJPY,20250728,153600,198.85,198.87,198.84,198.85
GBPJPY,20250728,153700,198.84,198.85,198.84,198.85
GBPJPY,20250728,153800,198.84,198.87,198.83,198.86
GBPJPY,20250728,153900,198.87,198.89,198.87,198.89
GBPJPY,20250728,154000,198.88,198.89,198.82,198.83
GBPJPY,20250728,154100,198.84,198.86,198.84,198.85
GBPJPY,20250728,154200,198.84,198.84,198.82,198.84
GBPJPY,20250728,154300,198.85,198.88,198.85,198.86
GBPJPY,20250728,154400,198.85,198.86,198.83,198.85
GBPJPY,20250728,154500,198.84,198.89,198.84,198.89
GBPJPY,20250728,154600,198.90,198.92,198.89,198.89
GBPJPY,20250728,154700,198.90,198.91,198.88,198.88
GBPJPY,20250728,154800,198.87,198.88,198.85,198.86
GBPJPY,20250728,154900,198.85,198.85,198.77,198.77
GBPJPY,20250728,155000,198.76,198.78,198.76,198.78
GBPJPY,20250728,155100,198.77,198.83,198.76,198.83
GBPJPY,20250728,155200,198.84,198.85,198.83,198.85
GBPJPY,20250728,155300,198.84,198.84,198.83,198.84
GBPJPY,20250728,155400,198.83,198.86,198.83,198.86
GBPJPY,20250728,155500,198.85,198.87,198.84,198.87
GBPJPY,20250728,155600,198.86,198.89,198.86,198.89
GBPJPY,20250728,155700,198.90,198.92,198.89,198.89
GBPJPY,20250728,155800,198.90,198.92,198.90,198.92
GBPJPY,20250728,155900,198.93,198.93,198.90,198.90
GBPJPY,20250728,160000,198.91,198.91,198.89,198.90
GBPJPY,20250728,160100,198.91,198.93,198.89,198.93
GBPJPY,20250728,160200,198.94,198.96,198.94,198.95
GBPJPY,20250728,160300,198.94,198.95,198.93,198.95
GBPJPY,20250728,160400,198.94,198.94,198.87,198.87
GBPJPY,20250728,160500,198.88,198.92,198.88,198.91
GBPJPY,20250728,160600,198.92,198.93,198.90,198.91
GBPJPY,20250728,160700,198.92,198.92,198.89,198.89
GBPJPY,20250728,160800,198.90,198.90,198.89,198.89
GBPJPY,20250728,160900,198.90,198.90,198.88,198.89
GBPJPY,20250728,161000,198.90,198.90,198.88,198.88
GBPJPY,20250728,161100,198.87,198.87,198.84,198.84
GBPJPY,20250728,161200,198.85,198.86,198.85,198.86
GBPJPY,20250728,161300,198.85,198.85,198.82,198.83
GBPJPY,20250728,161400,198.82,198.83,198.82,198.83
GBPJPY,20250728,161500,198.84,198.84,198.83,198.83
GBPJPY,20250728,161600,198.82,198.82,198.79,198.79
GBPJPY,20250728,161700,198.80,198.84,198.79,198.84
GBPJPY,20250728,161800,198.83,198.86,198.82,198.82
GBPJPY,20250728,161900,198.83,198.84,198.83,198.83
GBPJPY,20250728,162000,198.84,198.85,198.83,198.83
GBPJPY,20250728,162100,198.84,198.86,198.84,198.86
GBPJPY,20250728,162200,198.85,198.86,198.83,198.83
GBPJPY,20250728,162300,198.82,198.85,198.81,198.84
GBPJPY,20250728,162400,198.85,198.89,198.85,198.88
GBPJPY,20250728,162500,198.89,198.89,198.85,198.85
GBPJPY,20250728,162600,198.84,198.88,198.84,198.87
GBPJPY,20250728,162700,198.86,198.86,198.85,198.86
GBPJPY,20250728,162800,198.85,198.86,198.81,198.81
GBPJPY,20250728,162900,198.82,198.83,198.81,198.82
GBPJPY,20250728,163000,198.82,198.82,198.82,198.82
GBPJPY,20250728,163100,198.83,198.86,198.82,198.82
GBPJPY,20250728,163200,198.83,198.83,198.82,198.83
GBPJPY,20250728,163300,198.84,198.84,198.82,198.83
GBPJPY,20250728,163400,198.82,198.83,198.81,198.81
GBPJPY,20250728,163500,198.80,198.81,198.79,198.79
GBPJPY,20250728,163600,198.80,198.80,198.79,198.80
GBPJPY,20250728,163700,198.81,198.83,198.81,198.83
GBPJPY,20250728,163800,198.82,198.85,198.82,198.84
GBPJPY,20250728,163900,198.85,198.85,198.83,198.84
GBPJPY,20250728,164000,198.83,198.83,198.80,198.81
GBPJPY,20250728,164100,198.82,198.83,198.82,198.83
GBPJPY,20250728,164200,198.82,198.83,198.82,198.83
GBPJPY,20250728,164300,198.82,198.82,198.79,198.79
GBPJPY,20250728,164400,198.78,198.79,198.78,198.78
GBPJPY,20250728,164500,198.79,198.81,198.79,198.81
GBPJPY,20250728,164600,198.80,198.80,198.79,198.79
GBPJPY,20250728,164700,198.79,198.79,198.78,198.78
GBPJPY,20250728,164800,198.79,198.81,198.78,198.81
GBPJPY,20250728,164900,198.82,198.82,198.76,198.77
GBPJPY,20250728,165000,198.76,198.78,198.75,198.77
GBPJPY,20250728,165100,198.78,198.78,198.76,198.78
GBPJPY,20250728,165200,198.77,198.77,198.75,198.77
GBPJPY,20250728,165300,198.76,198.77,198.74,198.74
GBPJPY,20250728,165400,198.75,198.79,198.75,198.78
GBPJPY,20250728,165500,198.79,198.82,198.79,198.80
GBPJPY,20250728,165600,198.79,198.83,198.79,198.83
GBPJPY,20250728,165700,198.84,198.84,198.82,198.84
GBPJPY,20250728,165800,198.83,198.85,198.82,198.84
GBPJPY,20250728,165900,198.85,198.86,198.84,198.85
GBPJPY,20250728,170000,198.84,198.84,198.83,198.84
GBPJPY,20250728,170100,198.83,198.85,198.83,198.85
GBPJPY,20250728,170200,198.86,198.86,198.83,198.86
GBPJPY,20250728,170300,198.85,198.85,198.84,198.84
GBPJPY,20250728,170400,198.85,198.85,198.84,198.84
GBPJPY,20250728,170500,198.85,198.86,198.81,198.82
GBPJPY,20250728,170600,198.83,198.84,198.83,198.83
GBPJPY,20250728,170700,198.84,198.85,198.84,198.85
GBPJPY,20250728,170800,198.86,198.86,198.85,198.85
GBPJPY,20250728,170900,198.84,198.84,198.80,198.81
GBPJPY,20250728,171000,198.80,198.80,198.77,198.79
GBPJPY,20250728,171100,198.80,198.80,198.78,198.78
GBPJPY,20250728,171200,198.79,198.82,198.79,198.82
GBPJPY,20250728,171300,198.82,198.82,198.81,198.82
GBPJPY,20250728,171400,198.83,198.83,198.82,198.83
GBPJPY,20250728,171500,198.84,198.85,198.83,198.84
GBPJPY,20250728,171600,198.85,198.85,198.83,198.85
GBPJPY,20250728,171700,198.86,198.89,198.86,198.89
GBPJPY,20250728,171800,198.90,198.90,198.89,198.89
GBPJPY,20250728,171900,198.90,198.90,198.89,198.89
GBPJPY,20250728,172000,198.90,198.90,198.89,198.89
GBPJPY,20250728,172100,198.90,198.92,198.89,198.92
GBPJPY,20250728,172200,198.93,198.93,198.92,198.92
GBPJPY,20250728,172300,198.91,198.91,198.90,198.90
GBPJPY,20250728,172400,198.91,198.94,198.91,198.93
GBPJPY,20250728,172500,198.94,198.94,198.93,198.93
GBPJPY,20250728,172600,198.94,198.94,198.93,198.93
GBPJPY,20250728,172700,198.92,198.93,198.92,198.93
GBPJPY,20250728,172800,198.93,198.93,198.93,198.93
GBPJPY,20250728,172900,198.94,198.94,198.92,198.92
GBPJPY,20250728,173000,198.93,198.97,198.93,198.97
GBPJPY,20250728,173100,198.98,198.98,198.91,198.91
GBPJPY,20250728,173200,198.90,198.91,198.89,198.89
GBPJPY,20250728,173300,198.90,198.91,198.90,198.91
GBPJPY,20250728,173400,198.92,198.92,198.88,198.88
GBPJPY,20250728,173500,198.89,198.89,198.89,198.89
GBPJPY,20250728,173600,198.90,198.92,198.90,198.91
GBPJPY,20250728,173700,198.92,198.93,198.90,198.91
GBPJPY,20250728,173800,198.90,198.90,198.86,198.86
GBPJPY,20250728,173900,198.87,198.88,198.87,198.88
GBPJPY,20250728,174000,198.88,198.88,198.87,198.88
GBPJPY,20250728,174100,198.87,198.87,198.83,198.85
GBPJPY,20250728,174200,198.86,198.86,198.83,198.85
GBPJPY,20250728,174300,198.86,198.87,198.86,198.87
GBPJPY,20250728,174400,198.86,198.86,198.83,198.83
GBPJPY,20250728,174500,198.82,198.83,198.82,198.82
GBPJPY,20250728,174600,198.83,198.86,198.83,198.86
GBPJPY,20250728,174700,198.87,198.87,198.85,198.85
GBPJPY,20250728,174800,198.84,198.84,198.84,198.84
GBPJPY,20250728,174900,198.84,198.84,198.81,198.81
GBPJPY,20250728,175000,198.82,198.82,198.81,198.81
GBPJPY,20250728,175100,198.80,198.80,198.79,198.79
GBPJPY,20250728,175200,198.78,198.80,198.78,198.79
GBPJPY,20250728,175300,198.80,198.80,198.79,198.79
GBPJPY,20250728,175400,198.80,198.82,198.80,198.82
GBPJPY,20250728,175500,198.83,198.84,198.83,198.84
GBPJPY,20250728,175600,198.83,198.83,198.82,198.82
GBPJPY,20250728,175700,198.83,198.86,198.82,198.82
GBPJPY,20250728,175800,198.83,198.83,198.79,198.79
GBPJPY,20250728,175900,198.80,198.80,198.78,198.78
GBPJPY,20250728,180000,198.77,198.77,198.77,198.77
GBPJPY,20250728,180100,198.78,198.79,198.76,198.79
GBPJPY,20250728,180200,198.79,198.79,198.79,198.79
GBPJPY,20250728,180300,198.78,198.78,198.76,198.76
GBPJPY,20250728,180400,198.75,198.76,198.73,198.73
GBPJPY,20250728,180500,198.74,198.74,198.74,198.74
GBPJPY,20250728,180600,198.75,198.76,198.74,198.74
GBPJPY,20250728,180700,198.75,198.75,198.71,198.71
GBPJPY,20250728,180800,198.72,198.74,198.72,198.74
GBPJPY,20250728,180900,198.73,198.73,198.72,198.73
GBPJPY,20250728,181000,198.72,198.72,198.72,198.72
GBPJPY,20250728,181100,198.72,198.72,198.69,198.71
GBPJPY,20250728,181200,198.70,198.70,198.70,198.70
GBPJPY,20250728,181300,198.68,198.71,198.68,198.71
GBPJPY,20250728,181400,198.70,198.70,198.68,198.68
GBPJPY,20250728,181500,198.69,198.69,198.69,198.69
GBPJPY,20250728,181600,198.68,198.70,198.68,198.70
GBPJPY,20250728,181700,198.69,198.69,198.68,198.69
GBPJPY,20250728,181800,198.68,198.69,198.67,198.69
GBPJPY,20250728,181900,198.68,198.68,198.68,198.68
GBPJPY,20250728,182000,198.68,198.68,198.67,198.67
GBPJPY,20250728,182100,198.68,198.68,198.67,198.68
GBPJPY,20250728,182200,198.69,198.69,198.67,198.68
GBPJPY,20250728,182300,198.69,198.70,198.68,198.68
GBPJPY,20250728,182400,198.66,198.67,198.65,198.66
GBPJPY,20250728,182500,198.65,198.65,198.64,198.64
GBPJPY,20250728,182600,198.63,198.64,198.63,198.64
GBPJPY,20250728,182700,198.65,198.65,198.65,198.65
GBPJPY,20250728,182800,198.64,198.67,198.64,198.66
GBPJPY,20250728,182900,198.67,198.68,198.67,198.67
GBPJPY,20250728,183000,198.67,198.68,198.67,198.68
GBPJPY,20250728,183100,198.68,198.68,198.67,198.67
GBPJPY,20250728,183200,198.68,198.68,198.68,198.68
GBPJPY,20250728,183300,198.67,198.67,198.66,198.66
GBPJPY,20250728,183400,198.65,198.67,198.65,198.67
GBPJPY,20250728,183500,198.66,198.67,198.66,198.67
GBPJPY,20250728,183600,198.67,198.67,198.65,198.66
GBPJPY,20250728,183700,198.67,198.67,198.65,198.65
GBPJPY,20250728,183800,198.64,198.64,198.61,198.61
GBPJPY,20250728,183900,198.60,198.60,198.60,198.60
GBPJPY,20250728,184000,198.61,198.62,198.60,198.62
GBPJPY,20250728,184100,198.62,198.63,198.62,198.63
GBPJPY,20250728,184200,198.62,198.62,198.62,198.62
GBPJPY,20250728,184300,198.62,198.63,198.62,198.62
GBPJPY,20250728,184400,198.63,198.64,198.62,198.64
GBPJPY,20250728,184500,198.65,198.66,198.65,198.66
GBPJPY,20250728,184600,198.67,198.68,198.65,198.68
GBPJPY,20250728,184700,198.67,198.68,198.67,198.67
GBPJPY,20250728,184800,198.67,198.67,198.67,198.67
GBPJPY,20250728,184900,198.67,198.67,198.66,198.66
GBPJPY,20250728,185000,198.65,198.65,198.63,198.64
GBPJPY,20250728,185100,198.65,198.65,198.64,198.64
GBPJPY,20250728,185200,198.64,198.64,198.63,198.63
GBPJPY,20250728,185300,198.62,198.62,198.62,198.62
GBPJPY,20250728,185400,198.63,198.63,198.61,198.62
GBPJPY,20250728,185500,198.61,198.62,198.61,198.62
GBPJPY,20250728,185600,198.63,198.65,198.63,198.65
GBPJPY,20250728,185700,198.64,198.64,198.62,198.64
GBPJPY,20250728,185800,198.64,198.64,198.64,198.64
GBPJPY,20250728,185900,198.65,198.65,198.64,198.64
GBPJPY,20250728,190000,198.64,198.64,198.63,198.63
GBPJPY,20250728,190100,198.64,198.64,198.64,198.64
GBPJPY,20250728,190200,198.63,198.63,198.62,198.62
GBPJPY,20250728,190300,198.63,198.64,198.61,198.61
GBPJPY,20250728,190400,198.60,198.62,198.60,198.61
GBPJPY,20250728,190500,198.60,198.61,198.60,198.61
GBPJPY,20250728,190600,198.60,198.61,198.59,198.60
GBPJPY,20250728,190700,198.59,198.59,198.58,198.58
GBPJPY,20250728,190800,198.57,198.57,198.55,198.55
GBPJPY,20250728,190900,198.54,198.54,198.54,198.54
GBPJPY,20250728,191000,198.53,198.54,198.53,198.53
GBPJPY,20250728,191100,198.54,198.54,198.52,198.52
GBPJPY,20250728,191200,198.52,198.53,198.52,198.53
GBPJPY,20250728,191300,198.54,198.54,198.53,198.53
GBPJPY,20250728,191400,198.53,198.54,198.52,198.54
GBPJPY,20250728,191500,198.54,198.54,198.54,198.54
GBPJPY,20250728,191600,198.53,198.53,198.53,198.53
GBPJPY,20250728,191700,198.53,198.53,198.52,198.52
GBPJPY,20250728,191800,198.51,198.51,198.50,198.50
GBPJPY,20250728,191900,198.49,198.49,198.48,198.48
GBPJPY,20250728,192000,198.47,198.47,198.46,198.46
GBPJPY,20250728,192100,198.46,198.49,198.46,198.49
GBPJPY,20250728,192200,198.50,198.51,198.45,198.45
GBPJPY,20250728,192300,198.44,198.46,198.44,198.46
GBPJPY,20250728,192400,198.47,198.47,198.47,198.47
GBPJPY,20250728,192500,198.47,198.47,198.46,198.46
GBPJPY,20250728,192600,198.45,198.45,198.43,198.43
GBPJPY,20250728,192700,198.42,198.46,198.42,198.46
GBPJPY,20250728,192800,198.45,198.48,198.45,198.48
GBPJPY,20250728,192900,198.47,198.48,198.46,198.46
GBPJPY,20250728,193000,198.47,198.48,198.47,198.48
GBPJPY,20250728,193100,198.49,198.51,198.49,198.51
GBPJPY,20250728,193200,198.51,198.51,198.50,198.50
GBPJPY,20250728,193300,198.51,198.51,198.49,198.51
GBPJPY,20250728,193400,198.52,198.52,198.51,198.52
GBPJPY,20250728,193500,198.53,198.54,198.53,198.54
GBPJPY,20250728,193600,198.53,198.53,198.52,198.52
GBPJPY,20250728,193700,198.51,198.51,198.50,198.51
GBPJPY,20250728,193800,198.50,198.50,198.47,198.47
GBPJPY,20250728,193900,198.46,198.47,198.46,198.47
GBPJPY,20250728,194000,198.47,198.47,198.47,198.47
GBPJPY,20250728,194100,198.46,198.48,198.46,198.48
GBPJPY,20250728,194200,198.47,198.47,198.47,198.47
GBPJPY,20250728,194300,198.46,198.46,198.43,198.43
GBPJPY,20250728,194400,198.43,198.45,198.43,198.45
GBPJPY,20250728,194500,198.46,198.47,198.46,198.46
GBPJPY,20250728,194600,198.45,198.46,198.45,198.45
GBPJPY,20250728,194700,198.46,198.46,198.45,198.46
GBPJPY,20250728,194800,198.45,198.45,198.43,198.43
GBPJPY,20250728,194900,198.43,198.43,198.42,198.43
GBPJPY,20250728,195000,198.42,198.43,198.41,198.41
GBPJPY,20250728,195100,198.40,198.42,198.40,198.41
GBPJPY,20250728,195200,198.40,198.40,198.40,198.40
GBPJPY,20250728,195300,198.39,198.39,198.38,198.38
GBPJPY,20250728,195400,198.37,198.38,198.36,198.37
GBPJPY,20250728,195500,198.38,198.40,198.38,198.39
GBPJPY,20250728,195600,198.39,198.39,198.39,198.39
GBPJPY,20250728,195700,198.40,198.40,198.39,198.40
GBPJPY,20250728,195800,198.41,198.42,198.41,198.42
GBPJPY,20250728,195900,198.41,198.41,198.39,198.40
GBPJPY,20250728,200000,198.39,198.39,198.39,198.39
GBPJPY,20250728,200100,198.39,198.39,198.38,198.38
GBPJPY,20250728,200200,198.39,198.39,198.38,198.39
GBPJPY,20250728,200300,198.38,198.39,198.38,198.38
GBPJPY,20250728,200400,198.37,198.37,198.35,198.35
GBPJPY,20250728,200500,198.34,198.34,198.33,198.33
GBPJPY,20250728,200600,198.32,198.32,198.30,198.30
GBPJPY,20250728,200700,198.30,198.30,198.30,198.30
GBPJPY,20250728,200800,198.31,198.32,198.31,198.32
GBPJPY,20250728,200900,198.32,198.33,198.32,198.33
GBPJPY,20250728,201000,198.33,198.33,198.33,198.33
GBPJPY,20250728,201100,198.32,198.32,198.32,198.32
GBPJPY,20250728,201200,198.32,198.33,198.32,198.33
GBPJPY,20250728,201300,198.33,198.33,198.33,198.33
GBPJPY,20250728,201400,198.32,198.32,198.32,198.32
GBPJPY,20250728,201500,198.32,198.33,198.32,198.33
GBPJPY,20250728,201600,198.33,198.34,198.33,198.34
GBPJPY,20250728,201700,198.33,198.33,198.33,198.33
GBPJPY,20250728,201800,198.34,198.34,198.34,198.34
GBPJPY,20250728,201900,198.34,198.34,198.33,198.33
GBPJPY,20250728,202000,198.33,198.33,198.33,198.33
GBPJPY,20250728,202100,198.32,198.32,198.31,198.32
GBPJPY,20250728,202200,198.31,198.32,198.31,198.32
GBPJPY,20250728,202300,198.33,198.34,198.33,198.33
GBPJPY,20250728,202400,198.34,198.35,198.34,198.35
GBPJPY,20250728,202500,198.34,198.34,198.32,198.32
GBPJPY,20250728,202600,198.33,198.33,198.31,198.33
GBPJPY,20250728,202700,198.34,198.34,198.33,198.34
GBPJPY,20250728,202800,198.32,198.32,198.29,198.29
GBPJPY,20250728,202900,198.29,198.29,198.29,198.29
GBPJPY,20250728,203000,198.30,198.33,198.30,198.33
GBPJPY,20250728,203100,198.34,198.34,198.33,198.33
GBPJPY,20250728,203200,198.34,198.34,198.34,198.34
GBPJPY,20250728,203300,198.35,198.35,198.34,198.34
GBPJPY,20250728,203400,198.34,198.34,198.34,198.34
GBPJPY,20250728,203500,198.33,198.33,198.33,198.33
GBPJPY,20250728,203600,198.34,198.34,198.33,198.33
GBPJPY,20250728,203700,198.33,198.33,198.33,198.33
GBPJPY,20250728,203800,198.34,198.35,198.34,198.34
GBPJPY,20250728,203900,198.33,198.33,198.33,198.33
GBPJPY,20250728,204000,198.34,198.35,198.34,198.35
GBPJPY,20250728,204100,198.36,198.36,198.36,198.36
GBPJPY,20250728,204200,198.36,198.37,198.36,198.36
GBPJPY,20250728,204300,198.37,198.37,198.37,198.37
GBPJPY,20250728,204400,198.37,198.38,198.37,198.37
GBPJPY,20250728,204500,198.38,198.38,198.36,198.36
GBPJPY,20250728,204600,198.36,198.36,198.36,198.36
GBPJPY,20250728,204700,198.37,198.37,198.36,198.36
GBPJPY,20250728,204800,198.36,198.36,198.36,198.36
GBPJPY,20250728,204900,198.36,198.36,198.36,198.36
GBPJPY,20250728,205000,198.36,198.37,198.36,198.37
GBPJPY,20250728,205100,198.36,198.37,198.36,198.36
GBPJPY,20250728,205200,198.36,198.36,198.36,198.36
GBPJPY,20250728,205300,198.37,198.37,198.37,198.37
GBPJPY,20250728,205400,198.37,198.37,198.36,198.36
GBPJPY,20250728,205500,198.36,198.36,198.35,198.36
GBPJPY,20250728,205600,198.35,198.35,198.34,198.35
GBPJPY,20250728,205700,198.35,198.35,198.35,198.35
GBPJPY,20250728,205800,198.36,198.37,198.36,198.37
GBPJPY,20250728,205900,198.36,198.36,198.34,198.35
GBPJPY,20250728,210000,198.34,198.34,198.33,198.34
GBPJPY,20250728,210100,198.33,198.33,198.32,198.33
GBPJPY,20250728,210200,198.32,198.32,198.32,198.32
GBPJPY,20250728,210300,198.32,198.33,198.31,198.33
GBPJPY,20250728,210400,198.32,198.32,198.32,198.32
GBPJPY,20250728,210500,198.31,198.32,198.31,198.32
GBPJPY,20250728,210600,198.32,198.32,198.32,198.32
GBPJPY,20250728,210700,198.32,198.32,198.31,198.31
GBPJPY,20250728,210800,198.30,198.30,198.30,198.30
GBPJPY,20250728,210900,198.30,198.31,198.30,198.31
GBPJPY,20250728,211000,198.32,198.33,198.32,198.33
GBPJPY,20250728,211100,198.33,198.33,198.33,198.33
GBPJPY,20250728,211200,198.33,198.33,198.33,198.33
GBPJPY,20250728,211300,198.32,198.33,198.32,198.32
GBPJPY,20250728,211400,198.33,198.33,198.33,198.33
GBPJPY,20250728,211500,198.33,198.34,198.33,198.33
GBPJPY,20250728,211600,198.32,198.32,198.31,198.31
GBPJPY,20250728,211700,198.30,198.30,198.29,198.29
GBPJPY,20250728,211800,198.30,198.30,198.30,198.30
GBPJPY,20250728,211900,198.31,198.32,198.31,198.32
GBPJPY,20250728,212000,198.32,198.32,198.30,198.30
GBPJPY,20250728,212100,198.31,198.32,198.31,198.32
GBPJPY,20250728,212200,198.32,198.33,198.32,198.33
GBPJPY,20250728,212300,198.33,198.34,198.33,198.33
GBPJPY,20250728,212400,198.33,198.33,198.33,198.33
GBPJPY,20250728,212500,198.33,198.33,198.33,198.33
GBPJPY,20250728,212600,198.32,198.32,198.32,198.32
GBPJPY,20250728,212700,198.32,198.33,198.32,198.33
GBPJPY,20250728,212800,198.32,198.33,198.32,198.33
GBPJPY,20250728,212900,198.32,198.32,198.32,198.32
GBPJPY,20250728,213000,198.32,198.32,198.31,198.31
GBPJPY,20250728,213100,198.31,198.31,198.31,198.31
GBPJPY,20250728,213200,198.30,198.31,198.30,198.31
GBPJPY,20250728,213300,198.30,198.30,198.30,198.30
GBPJPY,20250728,213400,198.30,198.31,198.30,198.31
GBPJPY,20250728,213500,198.31,198.31,198.31,198.31
GBPJPY,20250728,213600,198.31,198.31,198.31,198.31
GBPJPY,20250728,213700,198.30,198.30,198.30,198.30
GBPJPY,20250728,213800,198.29,198.30,198.29,198.30
GBPJPY,20250728,213900,198.30,198.30,198.30,198.30
GBPJPY,20250728,214000,198.30,198.30,198.30,198.30
GBPJPY,20250728,214100,198.29,198.29,198.29,198.29
GBPJPY,20250728,214200,198.30,198.30,198.30,198.30
GBPJPY,20250728,214300,198.30,198.31,198.30,198.31
GBPJPY,20250728,214400,198.31,198.31,198.30,198.30
GBPJPY,20250728,214500,198.30,198.30,198.30,198.30
GBPJPY,20250728,214600,198.31,198.33,198.31,198.33
GBPJPY,20250728,214700,198.32,198.33,198.32,198.33
GBPJPY,20250728,214800,198.33,198.33,198.33,198.33
GBPJPY,20250728,214900,198.32,198.32,198.32,198.32
GBPJPY,20250728,215000,198.32,198.32,198.32,198.32
GBPJPY,20250728,215100,198.32,198.33,198.32,198.33
GBPJPY,20250728,215200,198.32,198.32,198.32,198.32
GBPJPY,20250728,215300,198.32,198.32,198.32,198.32
GBPJPY,20250728,215400,198.32,198.33,198.32,198.33
GBPJPY,20250728,215500,198.33,198.34,198.33,198.34
GBPJPY,20250728,215600,198.35,198.35,198.33,198.33
GBPJPY,20250728,215700,198.33,198.33,198.33,198.33
GBPJPY,20250728,215800,198.34,198.35,198.33,198.35
GBPJPY,20250728,215900,198.36,198.36,198.36,198.36
GBPJPY,20250728,220000,198.36,198.36,198.35,198.35
GBPJPY,20250728,220100,198.36,198.36,198.35,198.36
GBPJPY,20250728,220200,198.36,198.36,198.36,198.36
GBPJPY,20250728,220300,198.36,198.36,198.36,198.36
GBPJPY,20250728,220400,198.36,198.36,198.36,198.36
GBPJPY,20250728,220500,198.37,198.37,198.36,198.36
GBPJPY,20250728,220600,198.37,198.38,198.37,198.37
GBPJPY,20250728,220700,198.38,198.38,198.38,198.38
GBPJPY,20250728,220800,198.38,198.39,198.38,198.39
GBPJPY,20250728,220900,198.38,198.38,198.38,198.38
GBPJPY,20250728,221000,198.39,198.39,198.39,198.39
GBPJPY,20250728,221100,198.38,198.38,198.38,198.38
GBPJPY,20250728,221200,198.38,198.38,198.38,198.38
GBPJPY,20250728,221300,198.38,198.38,198.38,198.38
GBPJPY,20250728,221400,198.38,198.38,198.38,198.38
GBPJPY,20250728,221500,198.38,198.38,198.38,198.38
GBPJPY,20250728,221600,198.38,198.38,198.38,198.38
GBPJPY,20250728,221700,198.38,198.38,198.37,198.37
GBPJPY,20250728,221800,198.37,198.37,198.36,198.36
GBPJPY,20250728,221900,198.36,198.36,198.36,198.36
GBPJPY,20250728,222000,198.37,198.38,198.37,198.38
GBPJPY,20250728,222100,198.38,198.38,198.38,198.38
GBPJPY,20250728,222200,198.37,198.37,198.37,198.37
GBPJPY,20250728,222300,198.37,198.37,198.37,198.37
GBPJPY,20250728,222400,198.37,198.37,198.37,198.37
GBPJPY,20250728,222500,198.37,198.37,198.37,198.37
GBPJPY,20250728,222600,198.38,198.38,198.36,198.36
GBPJPY,20250728,222700,198.35,198.35,198.35,198.35
GBPJPY,20250728,222800,198.34,198.34,198.34,198.34
GBPJPY,20250728,222900,198.33,198.33,198.33,198.33
GBPJPY,20250728,223000,198.33,198.33,198.31,198.32
GBPJPY,20250728,223100,198.32,198.33,198.32,198.33
GBPJPY,20250728,223200,198.35,198.35,198.35,198.35
GBPJPY,20250728,223300,198.36,198.37,198.36,198.37
GBPJPY,20250728,223400,198.37,198.37,198.37,198.37
GBPJPY,20250728,223500,198.37,198.37,198.37,198.37
GBPJPY,20250728,223600,198.36,198.36,198.36,198.36
GBPJPY,20250728,223700,198.36,198.37,198.35,198.35
GBPJPY,20250728,223800,198.36,198.36,198.36,198.36
GBPJPY,20250728,223900,198.35,198.35,198.34,198.34
GBPJPY,20250728,224000,198.34,198.34,198.34,198.34
GBPJPY,20250728,224100,198.33,198.34,198.33,198.34
GBPJPY,20250728,224200,198.34,198.34,198.34,198.34
GBPJPY,20250728,224300,198.34,198.35,198.34,198.35
GBPJPY,20250728,224400,198.36,198.36,198.36,198.36
GBPJPY,20250728,224500,198.36,198.36,198.35,198.35
GBPJPY,20250728,224600,198.36,198.37,198.36,198.37
GBPJPY,20250728,224700,198.37,198.37,198.37,198.37
GBPJPY,20250728,224800,198.37,198.39,198.37,198.38
GBPJPY,20250728,224900,198.38,198.38,198.38,198.38
GBPJPY,20250728,225000,198.38,198.38,198.38,198.38
GBPJPY,20250728,225100,198.39,198.39,198.38,198.38
GBPJPY,20250728,225200,198.37,198.38,198.36,198.36
GBPJPY,20250728,225300,198.36,198.36,198.35,198.35
GBPJPY,20250728,225400,198.36,198.36,198.36,198.36
GBPJPY,20250728,225500,198.36,198.36,198.36,198.36
GBPJPY,20250728,225600,198.36,198.36,198.34,198.34
GBPJPY,20250728,225700,198.35,198.35,198.34,198.35
GBPJPY,20250728,225800,198.35,198.36,198.35,198.35
GBPJPY,20250728,225900,198.36,198.36,198.34,198.36
GBPJPY,20250728,230000,198.35,198.36,198.34,198.36
GBPJPY,20250728,230100,198.34,198.34,198.31,198.31
GBPJPY,20250728,230200,198.29,198.29,198.29,198.29
GBPJPY,20250728,230300,198.31,198.31,198.31,198.31
GBPJPY,20250728,230400,198.31,198.31,198.31,198.31
GBPJPY,20250728,230500,198.31,198.31,198.31,198.31
GBPJPY,20250728,230600,198.31,198.31,198.27,198.27
GBPJPY,20250728,230700,198.26,198.30,198.26,198.30
GBPJPY,20250728,230800,198.32,198.33,198.32,198.33
GBPJPY,20250728,230900,198.34,198.36,198.34,198.35
GBPJPY,20250728,231000,198.36,198.37,198.36,198.36
GBPJPY,20250728,231100,198.35,198.36,198.35,198.36
GBPJPY,20250728,231200,198.37,198.37,198.37,198.37
GBPJPY,20250728,231300,198.36,198.36,198.34,198.34
GBPJPY,20250728,231400,198.33,198.34,198.32,198.33
GBPJPY,20250728,231500,198.32,198.36,198.32,198.35
GBPJPY,20250728,231600,198.34,198.34,198.31,198.32
GBPJPY,20250728,231700,198.31,198.31,198.31,198.31
GBPJPY,20250728,231800,198.31,198.32,198.31,198.32
GBPJPY,20250728,231900,198.32,198.32,198.32,198.32
GBPJPY,20250728,232000,198.32,198.32,198.32,198.32
GBPJPY,20250728,232100,198.31,198.35,198.31,198.35
GBPJPY,20250728,232200,198.33,198.36,198.33,198.35
GBPJPY,20250728,232300,198.36,198.38,198.35,198.38
GBPJPY,20250728,232400,198.37,198.38,198.37,198.37
GBPJPY,20250728,232500,198.37,198.37,198.36,198.36
GBPJPY,20250728,232600,198.35,198.35,198.35,198.35
GBPJPY,20250728,232700,198.35,198.35,198.34,198.35
GBPJPY,20250728,232800,198.34,198.34,198.34,198.34
GBPJPY,20250728,232900,198.34,198.34,198.34,198.34
GBPJPY,20250728,233000,198.34,198.34,198.33,198.33
GBPJPY,20250728,233100,198.33,198.33,198.33,198.33
GBPJPY,20250728,233200,198.33,198.33,198.33,198.33
GBPJPY,20250728,233300,198.33,198.33,198.33,198.33
GBPJPY,20250728,233400,198.33,198.33,198.33,198.33
GBPJPY,20250728,233500,198.36,198.36,198.36,198.36
GBPJPY,20250728,233600,198.35,198.35,198.33,198.34
GBPJPY,20250728,233700,198.35,198.37,198.35,198.36
GBPJPY,20250728,233800,198.37,198.40,198.37,198.39
GBPJPY,20250728,233900,198.39,198.39,198.39,198.39
GBPJPY,20250728,234000,198.38,198.40,198.38,198.40
GBPJPY,20250728,234100,198.39,198.40,198.39,198.39
GBPJPY,20250728,234200,198.39,198.39,198.38,198.38
GBPJPY,20250728,234300,198.37,198.40,198.36,198.40
GBPJPY,20250728,234400,198.39,198.39,198.38,198.38
GBPJPY,20250728,234500,198.38,198.38,198.38,198.38
GBPJPY,20250728,234600,198.39,198.41,198.39,198.40
GBPJPY,20250728,234700,198.39,198.40,198.39,198.40
GBPJPY,20250728,234800,198.41,198.41,198.39,198.39
GBPJPY,20250728,234900,198.40,198.40,198.40,198.40
GBPJPY,20250728,235000,198.40,198.41,198.39,198.39
GBPJPY,20250728,235100,198.40,198.40,198.39,198.39
GBPJPY,20250728,235200,198.39,198.39,198.39,198.39
GBPJPY,20250728,235300,198.40,198.42,198.39,198.42
GBPJPY,20250728,235400,198.43,198.44,198.43,198.44
GBPJPY,20250728,235500,198.43,198.44,198.43,198.44
GBPJPY,20250728,235600,198.43,198.43,198.42,198.43
GBPJPY,20250728,235700,198.44,198.44,198.43,198.43
GBPJPY,20250728,235800,198.42,198.43,198.42,198.43
GBPJPY,20250728,235900,198.43,198.44,198.43,198.44
GBPJPY,20250729,000000,198.44,198.44,198.44,198.44
CHFJPY,20250728,000100,185.68,185.71,185.62,185.71
CHFJPY,20250728,000200,185.68,185.72,185.67,185.71
CHFJPY,20250728,000300,185.69,185.72,185.69,185.72
CHFJPY,20250728,000400,185.73,185.75,185.73,185.75
CHFJPY,20250728,000500,185.76,185.77,185.76,185.77
CHFJPY,20250728,000600,185.76,185.77,185.76,185.76
CHFJPY,20250728,000700,185.75,185.75,185.74,185.74
CHFJPY,20250728,000800,185.74,185.74,185.66,185.66
CHFJPY,20250728,000900,185.67,185.67,185.64,185.64
CHFJPY,20250728,001000,185.65,185.66,185.63,185.66
CHFJPY,20250728,001100,185.67,185.67,185.64,185.64
CHFJPY,20250728,001200,185.65,185.65,185.65,185.65
CHFJPY,20250728,001300,185.66,185.72,185.66,185.71
CHFJPY,20250728,001400,185.70,185.70,185.67,185.67
CHFJPY,20250728,001500,185.68,185.69,185.68,185.68
CHFJPY,20250728,001600,185.66,185.66,185.62,185.64
CHFJPY,20250728,001700,185.65,185.69,185.65,185.69
CHFJPY,20250728,001800,185.68,185.68,185.68,185.68
CHFJPY,20250728,001900,185.69,185.69,185.67,185.67
CHFJPY,20250728,002000,185.67,185.67,185.67,185.67
CHFJPY,20250728,002100,185.66,185.66,185.65,185.65
CHFJPY,20250728,002200,185.65,185.65,185.65,185.65
CHFJPY,20250728,002300,185.66,185.67,185.66,185.66
CHFJPY,20250728,002400,185.65,185.65,185.64,185.65
CHFJPY,20250728,002500,185.65,185.67,185.65,185.67
CHFJPY,20250728,002600,185.68,185.68,185.68,185.68
CHFJPY,20250728,002700,185.69,185.70,185.68,185.68
CHFJPY,20250728,002800,185.67,185.70,185.65,185.65
CHFJPY,20250728,002900,185.64,185.64,185.63,185.64
CHFJPY,20250728,003000,185.65,185.65,185.65,185.65
CHFJPY,20250728,003100,185.64,185.65,185.63,185.65
CHFJPY,20250728,003200,185.66,185.66,185.64,185.64
CHFJPY,20250728,003300,185.63,185.63,185.63,185.63
CHFJPY,20250728,003400,185.64,185.67,185.64,185.67
CHFJPY,20250728,003500,185.68,185.68,185.68,185.68
CHFJPY,20250728,003600,185.68,185.68,185.68,185.68
CHFJPY,20250728,003700,185.67,185.68,185.67,185.67
CHFJPY,20250728,003800,185.68,185.69,185.68,185.69
CHFJPY,20250728,003900,185.68,185.68,185.67,185.67
CHFJPY,20250728,004000,185.68,185.68,185.67,185.68
CHFJPY,20250728,004100,185.70,185.70,185.70,185.70
CHFJPY,20250728,004200,185.70,185.72,185.70,185.72
CHFJPY,20250728,004300,185.71,185.72,185.71,185.71
CHFJPY,20250728,004400,185.72,185.74,185.72,185.74
CHFJPY,20250728,004500,185.75,185.77,185.75,185.77
CHFJPY,20250728,004600,185.76,185.78,185.76,185.78
CHFJPY,20250728,004700,185.79,185.80,185.79,185.80
CHFJPY,20250728,004800,185.79,185.79,185.78,185.78
CHFJPY,20250728,004900,185.77,185.77,185.76,185.77
CHFJPY,20250728,005000,185.78,185.78,185.78,185.78
CHFJPY,20250728,005100,185.78,185.80,185.78,185.80
CHFJPY,20250728,005200,185.80,185.80,185.79,185.80
CHFJPY,20250728,005300,185.81,185.82,185.80,185.80
CHFJPY,20250728,005400,185.80,185.80,185.80,185.80
CHFJPY,20250728,005500,185.81,185.81,185.77,185.77
CHFJPY,20250728,005600,185.78,185.79,185.78,185.78
CHFJPY,20250728,005700,185.78,185.78,185.78,185.78
CHFJPY,20250728,005800,185.79,185.79,185.79,185.79
CHFJPY,20250728,005900,185.80,185.81,185.80,185.81
CHFJPY,20250728,010000,185.81,185.82,185.81,185.82
CHFJPY,20250728,010100,185.81,185.81,185.77,185.78
CHFJPY,20250728,010200,185.77,185.78,185.77,185.77
CHFJPY,20250728,010300,185.78,185.78,185.75,185.75
CHFJPY,20250728,010400,185.76,185.76,185.76,185.76
CHFJPY,20250728,010500,185.75,185.75,185.75,185.75
CHFJPY,20250728,010600,185.75,185.76,185.75,185.76
CHFJPY,20250728,010700,185.77,185.79,185.77,185.79
CHFJPY,20250728,010800,185.80,185.80,185.79,185.79
CHFJPY,20250728,010900,185.78,185.78,185.78,185.78
CHFJPY,20250728,011000,185.77,185.77,185.76,185.76
CHFJPY,20250728,011100,185.75,185.79,185.75,185.78
CHFJPY,20250728,011200,185.77,185.77,185.76,185.76
CHFJPY,20250728,011300,185.76,185.76,185.75,185.75
CHFJPY,20250728,011400,185.76,185.76,185.75,185.75
CHFJPY,20250728,011500,185.74,185.78,185.74,185.78
CHFJPY,20250728,011600,185.78,185.78,185.78,185.78
CHFJPY,20250728,011700,185.75,185.75,185.74,185.75
CHFJPY,20250728,011800,185.76,185.76,185.76,185.76
CHFJPY,20250728,011900,185.77,185.77,185.77,185.77
CHFJPY,20250728,012000,185.77,185.77,185.76,185.76
CHFJPY,20250728,012100,185.76,185.76,185.76,185.76
CHFJPY,20250728,012200,185.77,185.77,185.77,185.77
CHFJPY,20250728,012300,185.77,185.78,185.77,185.78
CHFJPY,20250728,012400,185.77,185.77,185.77,185.77
CHFJPY,20250728,012500,185.77,185.78,185.77,185.78
CHFJPY,20250728,012600,185.79,185.82,185.79,185.82
CHFJPY,20250728,012700,185.81,185.82,185.81,185.81
CHFJPY,20250728,012800,185.82,185.83,185.82,185.83
CHFJPY,20250728,012900,185.84,185.84,185.84,185.84
CHFJPY,20250728,013000,185.85,185.86,185.85,185.86
CHFJPY,20250728,013100,185.85,185.85,185.84,185.84
CHFJPY,20250728,013200,185.85,185.89,185.85,185.86
CHFJPY,20250728,013300,185.86,185.86,185.84,185.84
CHFJPY,20250728,013400,185.83,185.85,185.83,185.85
CHFJPY,20250728,013500,185.84,185.86,185.84,185.86
CHFJPY,20250728,013600,185.85,185.85,185.84,185.85
CHFJPY,20250728,013700,185.86,185.86,185.86,185.86
CHFJPY,20250728,013800,185.86,185.86,185.86,185.86
CHFJPY,20250728,013900,185.86,185.86,185.85,185.85
CHFJPY,20250728,014000,185.86,185.88,185.86,185.88
CHFJPY,20250728,014100,185.89,185.89,185.88,185.88
CHFJPY,20250728,014200,185.87,185.87,185.87,185.87
CHFJPY,20250728,014300,185.86,185.86,185.85,185.86
CHFJPY,20250728,014400,185.87,185.87,185.87,185.87
CHFJPY,20250728,014500,185.86,185.87,185.86,185.87
CHFJPY,20250728,014600,185.86,185.87,185.86,185.87
CHFJPY,20250728,014700,185.86,185.86,185.84,185.85
CHFJPY,20250728,014800,185.84,185.85,185.84,185.85
CHFJPY,20250728,014900,185.86,185.86,185.86,185.86
CHFJPY,20250728,015000,185.85,185.87,185.85,185.87
CHFJPY,20250728,015100,185.86,185.86,185.86,185.86
CHFJPY,20250728,015200,185.86,185.88,185.86,185.88
CHFJPY,20250728,015300,185.87,185.87,185.87,185.87
CHFJPY,20250728,015400,185.86,185.86,185.85,185.85
CHFJPY,20250728,015500,185.85,185.85,185.83,185.83
CHFJPY,20250728,015600,185.83,185.83,185.83,185.83
CHFJPY,20250728,015700,185.82,185.84,185.82,185.84
CHFJPY,20250728,015800,185.83,185.84,185.83,185.83
CHFJPY,20250728,015900,185.82,185.82,185.78,185.78
CHFJPY,20250728,020000,185.77,185.77,185.77,185.77
CHFJPY,20250728,020100,185.76,185.79,185.76,185.79
CHFJPY,20250728,020200,185.78,185.79,185.77,185.79
CHFJPY,20250728,020300,185.78,185.78,185.77,185.78
CHFJPY,20250728,020400,185.79,185.79,185.77,185.77
CHFJPY,20250728,020500,185.78,185.80,185.78,185.80
CHFJPY,20250728,020600,185.81,185.83,185.81,185.83
CHFJPY,20250728,020700,185.84,185.84,185.83,185.83
CHFJPY,20250728,020800,185.82,185.87,185.82,185.86
CHFJPY,20250728,020900,185.85,185.85,185.81,185.81
CHFJPY,20250728,021000,185.82,185.83,185.82,185.82
CHFJPY,20250728,021100,185.81,185.87,185.81,185.85
CHFJPY,20250728,021200,185.86,185.86,185.84,185.84
CHFJPY,20250728,021300,185.83,185.83,185.82,185.82
CHFJPY,20250728,021400,185.83,185.83,185.80,185.80
CHFJPY,20250728,021500,185.81,185.84,185.81,185.84
CHFJPY,20250728,021600,185.83,185.86,185.83,185.86
CHFJPY,20250728,021700,185.87,185.89,185.87,185.87
CHFJPY,20250728,021800,185.88,185.88,185.86,185.86
CHFJPY,20250728,021900,185.85,185.87,185.85,185.87
CHFJPY,20250728,022000,185.86,185.88,185.85,185.85
CHFJPY,20250728,022100,185.86,185.86,185.83,185.83
CHFJPY,20250728,022200,185.82,185.83,185.82,185.82
CHFJPY,20250728,022300,185.83,185.85,185.82,185.82
CHFJPY,20250728,022400,185.81,185.82,185.80,185.80
CHFJPY,20250728,022500,185.81,185.83,185.81,185.83
CHFJPY,20250728,022600,185.82,185.85,185.81,185.85
CHFJPY,20250728,022700,185.84,185.85,185.84,185.85
CHFJPY,20250728,022800,185.86,185.86,185.86,185.86
CHFJPY,20250728,022900,185.85,185.85,185.83,185.84
CHFJPY,20250728,023000,185.84,185.84,185.84,185.84
CHFJPY,20250728,023100,185.85,185.85,185.83,185.83
CHFJPY,20250728,023200,185.84,185.85,185.82,185.83
CHFJPY,20250728,023300,185.84,185.86,185.83,185.83
CHFJPY,20250728,023400,185.82,185.82,185.80,185.80
CHFJPY,20250728,023500,185.79,185.80,185.73,185.74
CHFJPY,20250728,023600,185.75,185.78,185.75,185.77
CHFJPY,20250728,023700,185.76,185.76,185.73,185.75
CHFJPY,20250728,023800,185.76,185.78,185.75,185.75
CHFJPY,20250728,023900,185.74,185.75,185.72,185.75
CHFJPY,20250728,024000,185.74,185.74,185.73,185.74
CHFJPY,20250728,024100,185.75,185.77,185.74,185.77
CHFJPY,20250728,024200,185.78,185.78,185.74,185.74
CHFJPY,20250728,024300,185.73,185.76,185.73,185.76
CHFJPY,20250728,024400,185.75,185.77,185.75,185.77
CHFJPY,20250728,024500,185.77,185.78,185.76,185.76
CHFJPY,20250728,024600,185.77,185.81,185.77,185.81
CHFJPY,20250728,024700,185.80,185.82,185.79,185.81
CHFJPY,20250728,024800,185.82,185.83,185.79,185.79
CHFJPY,20250728,024900,185.80,185.80,185.80,185.80
CHFJPY,20250728,025000,185.79,185.80,185.79,185.79
CHFJPY,20250728,025100,185.80,185.80,185.79,185.80
CHFJPY,20250728,025200,185.79,185.81,185.76,185.76
CHFJPY,20250728,025300,185.75,185.75,185.72,185.74
CHFJPY,20250728,025400,185.75,185.79,185.75,185.79
CHFJPY,20250728,025500,185.77,185.79,185.71,185.72
CHFJPY,20250728,025600,185.73,185.73,185.68,185.69
CHFJPY,20250728,025700,185.70,185.70,185.67,185.68
CHFJPY,20250728,025800,185.69,185.69,185.66,185.67
CHFJPY,20250728,025900,185.66,185.67,185.65,185.66
CHFJPY,20250728,030000,185.67,185.68,185.67,185.68
CHFJPY,20250728,030100,185.67,185.68,185.65,185.68
CHFJPY,20250728,030200,185.69,185.70,185.68,185.69
CHFJPY,20250728,030300,185.68,185.68,185.65,185.65
CHFJPY,20250728,030400,185.64,185.67,185.64,185.65
CHFJPY,20250728,030500,185.64,185.65,185.64,185.64
CHFJPY,20250728,030600,185.65,185.65,185.64,185.65
CHFJPY,20250728,030700,185.66,185.67,185.65,185.65
CHFJPY,20250728,030800,185.66,185.67,185.66,185.67
CHFJPY,20250728,030900,185.66,185.67,185.66,185.67
CHFJPY,20250728,031000,185.67,185.67,185.66,185.67
CHFJPY,20250728,031100,185.68,185.68,185.67,185.68
CHFJPY,20250728,031200,185.68,185.68,185.68,185.68
CHFJPY,20250728,031300,185.67,185.70,185.66,185.70
CHFJPY,20250728,031400,185.71,185.71,185.69,185.70
CHFJPY,20250728,031500,185.69,185.70,185.69,185.70
CHFJPY,20250728,031600,185.71,185.72,185.70,185.71
CHFJPY,20250728,031700,185.71,185.72,185.71,185.71
CHFJPY,20250728,031800,185.70,185.71,185.70,185.70
CHFJPY,20250728,031900,185.69,185.71,185.69,185.71
CHFJPY,20250728,032000,185.71,185.72,185.71,185.72
CHFJPY,20250728,032100,185.71,185.72,185.69,185.72
CHFJPY,20250728,032200,185.73,185.75,185.73,185.74
CHFJPY,20250728,032300,185.73,185.76,185.73,185.76
CHFJPY,20250728,032400,185.77,185.80,185.77,185.80
CHFJPY,20250728,032500,185.81,185.83,185.79,185.79
CHFJPY,20250728,032600,185.80,185.80,185.80,185.80
CHFJPY,20250728,032700,185.81,185.84,185.80,185.84
CHFJPY,20250728,032800,185.85,185.86,185.82,185.82
CHFJPY,20250728,032900,185.81,185.82,185.79,185.79
CHFJPY,20250728,033000,185.78,185.82,185.78,185.82
CHFJPY,20250728,033100,185.81,185.82,185.80,185.82
CHFJPY,20250728,033200,185.81,185.81,185.80,185.80
CHFJPY,20250728,033300,185.79,185.79,185.78,185.78
CHFJPY,20250728,033400,185.79,185.79,185.78,185.78
CHFJPY,20250728,033500,185.77,185.77,185.75,185.75
CHFJPY,20250728,033600,185.76,185.78,185.76,185.78
CHFJPY,20250728,033700,185.77,185.78,185.74,185.74
CHFJPY,20250728,033800,185.73,185.74,185.72,185.74
CHFJPY,20250728,033900,185.75,185.76,185.75,185.76
CHFJPY,20250728,034000,185.76,185.76,185.75,185.76
CHFJPY,20250728,034100,185.77,185.78,185.76,185.78
CHFJPY,20250728,034200,185.79,185.79,185.75,185.75
CHFJPY,20250728,034300,185.76,185.78,185.76,185.77
CHFJPY,20250728,034400,185.78,185.78,185.74,185.74
CHFJPY,20250728,034500,185.73,185.73,185.73,185.73
CHFJPY,20250728,034600,185.74,185.75,185.73,185.75
CHFJPY,20250728,034700,185.74,185.74,185.74,185.74
CHFJPY,20250728,034800,185.73,185.76,185.73,185.76
CHFJPY,20250728,034900,185.75,185.75,185.73,185.74
CHFJPY,20250728,035000,185.75,185.75,185.74,185.74
CHFJPY,20250728,035100,185.73,185.76,185.73,185.74
CHFJPY,20250728,035200,185.75,185.77,185.75,185.76
CHFJPY,20250728,035300,185.75,185.78,185.75,185.78
CHFJPY,20250728,035400,185.77,185.78,185.76,185.78
CHFJPY,20250728,035500,185.79,185.79,185.78,185.78
CHFJPY,20250728,035600,185.79,185.82,185.79,185.82
CHFJPY,20250728,035700,185.83,185.86,185.83,185.86
CHFJPY,20250728,035800,185.87,185.87,185.83,185.84
CHFJPY,20250728,035900,185.83,185.83,185.82,185.82
CHFJPY,20250728,040000,185.83,185.83,185.83,185.83
CHFJPY,20250728,040100,185.84,185.85,185.83,185.84
CHFJPY,20250728,040200,185.83,185.83,185.81,185.81
CHFJPY,20250728,040300,185.82,185.84,185.82,185.83
CHFJPY,20250728,040400,185.82,185.83,185.81,185.83
CHFJPY,20250728,040500,185.84,185.84,185.84,185.84
CHFJPY,20250728,040600,185.84,185.84,185.83,185.83
CHFJPY,20250728,040700,185.82,185.87,185.81,185.86
CHFJPY,20250728,040800,185.85,185.87,185.85,185.85
CHFJPY,20250728,040900,185.86,185.88,185.86,185.88
CHFJPY,20250728,041000,185.89,185.90,185.89,185.90
CHFJPY,20250728,041100,185.89,185.93,185.88,185.93
CHFJPY,20250728,041200,185.94,185.95,185.92,185.93
CHFJPY,20250728,041300,185.92,185.92,185.88,185.88
CHFJPY,20250728,041400,185.87,185.88,185.87,185.87
CHFJPY,20250728,041500,185.86,185.88,185.86,185.86
CHFJPY,20250728,041600,185.85,185.85,185.81,185.85
CHFJPY,20250728,041700,185.84,185.87,185.84,185.84
CHFJPY,20250728,041800,185.84,185.84,185.84,185.84
CHFJPY,20250728,041900,185.83,185.85,185.83,185.84
CHFJPY,20250728,042000,185.83,185.83,185.82,185.82
CHFJPY,20250728,042100,185.82,185.83,185.82,185.83
CHFJPY,20250728,042200,185.84,185.84,185.82,185.82
CHFJPY,20250728,042300,185.83,185.83,185.82,185.82
CHFJPY,20250728,042400,185.83,185.84,185.83,185.84
CHFJPY,20250728,042500,185.84,185.85,185.84,185.85
CHFJPY,20250728,042600,185.84,185.84,185.83,185.83
CHFJPY,20250728,042700,185.83,185.83,185.82,185.83
CHFJPY,20250728,042800,185.82,185.83,185.82,185.83
CHFJPY,20250728,042900,185.84,185.84,185.84,185.84
CHFJPY,20250728,043000,185.85,185.85,185.83,185.85
CHFJPY,20250728,043100,185.84,185.86,185.84,185.86
CHFJPY,20250728,043200,185.85,185.86,185.85,185.86
CHFJPY,20250728,043300,185.85,185.87,185.85,185.87
CHFJPY,20250728,043400,185.87,185.87,185.87,185.87
CHFJPY,20250728,043500,185.88,185.90,185.88,185.90
CHFJPY,20250728,043600,185.91,185.91,185.89,185.89
CHFJPY,20250728,043700,185.88,185.89,185.88,185.89
CHFJPY,20250728,043800,185.88,185.88,185.87,185.88
CHFJPY,20250728,043900,185.87,185.87,185.86,185.86
CHFJPY,20250728,044000,185.86,185.86,185.86,185.86
CHFJPY,20250728,044100,185.87,185.88,185.87,185.88
CHFJPY,20250728,044200,185.89,185.90,185.88,185.90
CHFJPY,20250728,044300,185.89,185.89,185.88,185.88
CHFJPY,20250728,044400,185.87,185.88,185.86,185.86
CHFJPY,20250728,044500,185.86,185.86,185.86,185.86
CHFJPY,20250728,044600,185.87,185.89,185.87,185.89
CHFJPY,20250728,044700,185.88,185.89,185.88,185.89
CHFJPY,20250728,044800,185.88,185.88,185.88,185.88
CHFJPY,20250728,044900,185.89,185.90,185.89,185.90
CHFJPY,20250728,045000,185.90,185.90,185.90,185.90
CHFJPY,20250728,045100,185.91,185.91,185.91,185.91
CHFJPY,20250728,045200,185.91,185.92,185.91,185.92
CHFJPY,20250728,045300,185.91,185.91,185.90,185.91
CHFJPY,20250728,045400,185.90,185.90,185.87,185.87
CHFJPY,20250728,045500,185.86,185.87,185.86,185.87
CHFJPY,20250728,045600,185.86,185.86,185.84,185.84
CHFJPY,20250728,045700,185.85,185.88,185.85,185.86
CHFJPY,20250728,045800,185.85,185.87,185.85,185.86
CHFJPY,20250728,045900,185.85,185.85,185.84,185.84
CHFJPY,20250728,050000,185.85,185.85,185.82,185.82
CHFJPY,20250728,050100,185.81,185.83,185.81,185.83
CHFJPY,20250728,050200,185.84,185.84,185.82,185.82
CHFJPY,20250728,050300,185.82,185.82,185.82,185.82
CHFJPY,20250728,050400,185.82,185.82,185.81,185.81
CHFJPY,20250728,050500,185.80,185.80,185.77,185.79
CHFJPY,20250728,050600,185.80,185.80,185.79,185.79
CHFJPY,20250728,050700,185.78,185.78,185.77,185.77
CHFJPY,20250728,050800,185.76,185.76,185.76,185.76
CHFJPY,20250728,050900,185.76,185.76,185.75,185.75
CHFJPY,20250728,051000,185.77,185.77,185.77,185.77
CHFJPY,20250728,051100,185.77,185.77,185.77,185.77
CHFJPY,20250728,051200,185.78,185.78,185.78,185.78
CHFJPY,20250728,051300,185.77,185.78,185.77,185.78
CHFJPY,20250728,051400,185.78,185.78,185.78,185.78
CHFJPY,20250728,051500,185.77,185.78,185.77,185.78
CHFJPY,20250728,051600,185.79,185.79,185.79,185.79
CHFJPY,20250728,051700,185.79,185.79,185.78,185.78
CHFJPY,20250728,051800,185.78,185.79,185.78,185.79
CHFJPY,20250728,051900,185.78,185.79,185.78,185.79
CHFJPY,20250728,052000,185.79,185.79,185.78,185.78
CHFJPY,20250728,052100,185.79,185.80,185.79,185.79
CHFJPY,20250728,052200,185.78,185.79,185.78,185.79
CHFJPY,20250728,052300,185.79,185.79,185.79,185.79
CHFJPY,20250728,052400,185.78,185.78,185.77,185.77
CHFJPY,20250728,052500,185.76,185.76,185.75,185.76
CHFJPY,20250728,052600,185.75,185.75,185.74,185.75
CHFJPY,20250728,052700,185.76,185.77,185.76,185.77
CHFJPY,20250728,052800,185.77,185.77,185.77,185.77
CHFJPY,20250728,052900,185.78,185.78,185.78,185.78
CHFJPY,20250728,053000,185.78,185.79,185.78,185.79
CHFJPY,20250728,053100,185.78,185.79,185.78,185.78
CHFJPY,20250728,053200,185.78,185.78,185.78,185.78
CHFJPY,20250728,053300,185.78,185.78,185.75,185.75
CHFJPY,20250728,053400,185.74,185.76,185.74,185.75
CHFJPY,20250728,053500,185.76,185.77,185.76,185.77
CHFJPY,20250728,053600,185.76,185.76,185.71,185.71
CHFJPY,20250728,053700,185.72,185.72,185.70,185.70
CHFJPY,20250728,053800,185.71,185.72,185.70,185.70
CHFJPY,20250728,053900,185.71,185.71,185.71,185.71
CHFJPY,20250728,054000,185.72,185.72,185.72,185.72
CHFJPY,20250728,054100,185.73,185.76,185.73,185.76
CHFJPY,20250728,054200,185.75,185.76,185.75,185.76
CHFJPY,20250728,054300,185.75,185.78,185.75,185.77
CHFJPY,20250728,054400,185.77,185.77,185.77,185.77
CHFJPY,20250728,054500,185.76,185.76,185.76,185.76
CHFJPY,20250728,054600,185.76,185.76,185.74,185.74
CHFJPY,20250728,054700,185.73,185.75,185.73,185.75
CHFJPY,20250728,054800,185.75,185.75,185.74,185.75
CHFJPY,20250728,054900,185.76,185.76,185.76,185.76
CHFJPY,20250728,055000,185.77,185.78,185.77,185.78
CHFJPY,20250728,055100,185.78,185.78,185.76,185.76
CHFJPY,20250728,055200,185.77,185.79,185.77,185.77
CHFJPY,20250728,055300,185.76,185.76,185.76,185.76
CHFJPY,20250728,055400,185.77,185.77,185.76,185.76
CHFJPY,20250728,055500,185.77,185.78,185.77,185.77
CHFJPY,20250728,055600,185.76,185.77,185.76,185.77
CHFJPY,20250728,055700,185.76,185.79,185.76,185.79
CHFJPY,20250728,055800,185.80,185.81,185.80,185.81
CHFJPY,20250728,055900,185.80,185.80,185.78,185.78
CHFJPY,20250728,060000,185.78,185.78,185.78,185.78
CHFJPY,20250728,060100,185.77,185.78,185.74,185.77
CHFJPY,20250728,060200,185.76,185.76,185.69,185.72
CHFJPY,20250728,060300,185.71,185.72,185.71,185.72
CHFJPY,20250728,060400,185.71,185.72,185.71,185.71
CHFJPY,20250728,060500,185.70,185.70,185.69,185.69
CHFJPY,20250728,060600,185.68,185.72,185.68,185.72
CHFJPY,20250728,060700,185.73,185.73,185.73,185.73
CHFJPY,20250728,060800,185.73,185.73,185.72,185.72
CHFJPY,20250728,060900,185.71,185.71,185.70,185.70
CHFJPY,20250728,061000,185.69,185.69,185.68,185.69
CHFJPY,20250728,061100,185.70,185.70,185.70,185.70
CHFJPY,20250728,061200,185.69,185.70,185.69,185.70
CHFJPY,20250728,061300,185.69,185.70,185.69,185.70
CHFJPY,20250728,061400,185.71,185.72,185.69,185.69
CHFJPY,20250728,061500,185.70,185.70,185.69,185.69
CHFJPY,20250728,061600,185.68,185.68,185.68,185.68
CHFJPY,20250728,061700,185.68,185.69,185.68,185.68
CHFJPY,20250728,061800,185.69,185.69,185.69,185.69
CHFJPY,20250728,061900,185.68,185.68,185.68,185.68
CHFJPY,20250728,062000,185.68,185.68,185.68,185.68
CHFJPY,20250728,062100,185.68,185.69,185.68,185.69
CHFJPY,20250728,062200,185.68,185.68,185.68,185.68
CHFJPY,20250728,062300,185.69,185.71,185.69,185.71
CHFJPY,20250728,062400,185.73,185.73,185.71,185.71
CHFJPY,20250728,062500,185.71,185.71,185.71,185.71
CHFJPY,20250728,062600,185.70,185.71,185.70,185.71
CHFJPY,20250728,062700,185.71,185.71,185.71,185.71
CHFJPY,20250728,062800,185.72,185.72,185.71,185.72
CHFJPY,20250728,062900,185.71,185.71,185.71,185.71
CHFJPY,20250728,063000,185.72,185.72,185.72,185.72
CHFJPY,20250728,063100,185.72,185.73,185.72,185.73
CHFJPY,20250728,063200,185.74,185.78,185.74,185.78
CHFJPY,20250728,063300,185.77,185.80,185.77,185.80
CHFJPY,20250728,063400,185.79,185.81,185.79,185.81
CHFJPY,20250728,063500,185.82,185.82,185.78,185.78
CHFJPY,20250728,063600,185.77,185.77,185.76,185.76
CHFJPY,20250728,063700,185.75,185.76,185.75,185.76
CHFJPY,20250728,063800,185.75,185.75,185.75,185.75
CHFJPY,20250728,063900,185.74,185.74,185.72,185.73
CHFJPY,20250728,064000,185.74,185.74,185.74,185.74
CHFJPY,20250728,064100,185.74,185.74,185.74,185.74
CHFJPY,20250728,064200,185.74,185.74,185.71,185.71
CHFJPY,20250728,064300,185.72,185.73,185.72,185.72
CHFJPY,20250728,064400,185.73,185.73,185.72,185.72
CHFJPY,20250728,064500,185.73,185.73,185.72,185.72
CHFJPY,20250728,064600,185.73,185.73,185.73,185.73
CHFJPY,20250728,064700,185.73,185.75,185.73,185.75
CHFJPY,20250728,064800,185.74,185.75,185.74,185.74
CHFJPY,20250728,064900,185.73,185.74,185.72,185.73
CHFJPY,20250728,065000,185.72,185.73,185.71,185.71
CHFJPY,20250728,065100,185.72,185.72,185.72,185.72
CHFJPY,20250728,065200,185.73,185.73,185.72,185.72
CHFJPY,20250728,065300,185.71,185.72,185.71,185.72
CHFJPY,20250728,065400,185.72,185.72,185.72,185.72
CHFJPY,20250728,065500,185.72,185.72,185.71,185.71
CHFJPY,20250728,065600,185.72,185.73,185.72,185.72
CHFJPY,20250728,065700,185.71,185.71,185.71,185.71
CHFJPY,20250728,065800,185.72,185.72,185.72,185.72
CHFJPY,20250728,065900,185.71,185.71,185.68,185.68
CHFJPY,20250728,070000,185.69,185.69,185.68,185.68
CHFJPY,20250728,070100,185.69,185.72,185.69,185.72
CHFJPY,20250728,070200,185.72,185.72,185.71,185.71
CHFJPY,20250728,070300,185.72,185.73,185.72,185.73
CHFJPY,20250728,070400,185.74,185.75,185.74,185.75
CHFJPY,20250728,070500,185.74,185.74,185.71,185.71
CHFJPY,20250728,070600,185.72,185.72,185.72,185.72
CHFJPY,20250728,070700,185.72,185.72,185.71,185.71
CHFJPY,20250728,070800,185.70,185.71,185.70,185.70
CHFJPY,20250728,070900,185.71,185.72,185.71,185.72
CHFJPY,20250728,071000,185.71,185.71,185.70,185.71
CHFJPY,20250728,071100,185.70,185.71,185.70,185.71
CHFJPY,20250728,071200,185.71,185.71,185.71,185.71
CHFJPY,20250728,071300,185.70,185.70,185.70,185.70
CHFJPY,20250728,071400,185.69,185.69,185.68,185.68
CHFJPY,20250728,071500,185.69,185.71,185.69,185.70
CHFJPY,20250728,071600,185.70,185.70,185.70,185.70
CHFJPY,20250728,071700,185.69,185.69,185.68,185.68
CHFJPY,20250728,071800,185.69,185.70,185.69,185.70
CHFJPY,20250728,071900,185.70,185.70,185.68,185.68
CHFJPY,20250728,072000,185.68,185.68,185.68,185.68
CHFJPY,20250728,072100,185.67,185.69,185.67,185.68
CHFJPY,20250728,072200,185.68,185.70,185.68,185.70
CHFJPY,20250728,072300,185.71,185.71,185.69,185.70
CHFJPY,20250728,072400,185.69,185.70,185.69,185.70
CHFJPY,20250728,072500,185.71,185.71,185.71,185.71
CHFJPY,20250728,072600,185.71,185.72,185.69,185.70
CHFJPY,20250728,072700,185.68,185.68,185.68,185.68
CHFJPY,20250728,072800,185.68,185.68,185.66,185.67
CHFJPY,20250728,072900,185.67,185.67,185.66,185.66
CHFJPY,20250728,073000,185.65,185.65,185.65,185.65
CHFJPY,20250728,073100,185.64,185.65,185.64,185.65
CHFJPY,20250728,073200,185.65,185.65,185.65,185.65
CHFJPY,20250728,073300,185.66,185.67,185.66,185.66
CHFJPY,20250728,073400,185.65,185.65,185.63,185.63
CHFJPY,20250728,073500,185.64,185.64,185.62,185.63
CHFJPY,20250728,073600,185.64,185.65,185.64,185.65
CHFJPY,20250728,073700,185.66,185.66,185.66,185.66
CHFJPY,20250728,073800,185.65,185.67,185.65,185.67
CHFJPY,20250728,073900,185.67,185.67,185.67,185.67
CHFJPY,20250728,074000,185.66,185.67,185.64,185.64
CHFJPY,20250728,074100,185.65,185.66,185.65,185.66
CHFJPY,20250728,074200,185.67,185.68,185.67,185.68
CHFJPY,20250728,074300,185.67,185.67,185.67,185.67
CHFJPY,20250728,074400,185.67,185.68,185.67,185.68
CHFJPY,20250728,074500,185.68,185.69,185.68,185.69
CHFJPY,20250728,074600,185.70,185.71,185.70,185.71
CHFJPY,20250728,074700,185.70,185.70,185.70,185.70
CHFJPY,20250728,074800,185.69,185.69,185.66,185.66
CHFJPY,20250728,074900,185.67,185.67,185.67,185.67
CHFJPY,20250728,075000,185.68,185.68,185.68,185.68
CHFJPY,20250728,075100,185.69,185.70,185.69,185.70
CHFJPY,20250728,075200,185.69,185.70,185.68,185.68
CHFJPY,20250728,075300,185.67,185.67,185.67,185.67
CHFJPY,20250728,075400,185.66,185.68,185.66,185.68
CHFJPY,20250728,075500,185.67,185.68,185.67,185.67
CHFJPY,20250728,075600,185.66,185.66,185.65,185.66
CHFJPY,20250728,075700,185.67,185.69,185.67,185.67
CHFJPY,20250728,075800,185.68,185.69,185.68,185.69
CHFJPY,20250728,075900,185.70,185.72,185.70,185.70
CHFJPY,20250728,080000,185.70,185.70,185.70,185.70
CHFJPY,20250728,080100,185.71,185.72,185.69,185.71
CHFJPY,20250728,080200,185.70,185.72,185.70,185.71
CHFJPY,20250728,080300,185.70,185.74,185.70,185.74
CHFJPY,20250728,080400,185.75,185.75,185.74,185.75
CHFJPY,20250728,080500,185.76,185.76,185.76,185.76
CHFJPY,20250728,080600,185.77,185.79,185.77,185.77
CHFJPY,20250728,080700,185.76,185.78,185.75,185.78
CHFJPY,20250728,080800,185.79,185.79,185.78,185.78
CHFJPY,20250728,080900,185.77,185.78,185.77,185.77
CHFJPY,20250728,081000,185.76,185.76,185.75,185.75
CHFJPY,20250728,081100,185.74,185.77,185.74,185.77
CHFJPY,20250728,081200,185.76,185.76,185.74,185.74
CHFJPY,20250728,081300,185.75,185.75,185.73,185.73
CHFJPY,20250728,081400,185.72,185.78,185.72,185.78
CHFJPY,20250728,081500,185.77,185.81,185.77,185.81
CHFJPY,20250728,081600,185.80,185.84,185.80,185.80
CHFJPY,20250728,081700,185.81,185.85,185.81,185.85
CHFJPY,20250728,081800,185.84,185.84,185.81,185.81
CHFJPY,20250728,081900,185.80,185.80,185.78,185.80
CHFJPY,20250728,082000,185.79,185.80,185.79,185.80
CHFJPY,20250728,082100,185.81,185.81,185.77,185.79
CHFJPY,20250728,082200,185.80,185.81,185.78,185.78
CHFJPY,20250728,082300,185.79,185.79,185.77,185.78
CHFJPY,20250728,082400,185.77,185.79,185.77,185.78
CHFJPY,20250728,082500,185.79,185.79,185.76,185.76
CHFJPY,20250728,082600,185.75,185.75,185.70,185.71
CHFJPY,20250728,082700,185.70,185.72,185.69,185.69
CHFJPY,20250728,082800,185.68,185.70,185.68,185.68
CHFJPY,20250728,082900,185.69,185.72,185.69,185.72
CHFJPY,20250728,083000,185.73,185.76,185.73,185.76
CHFJPY,20250728,083100,185.75,185.75,185.74,185.74
CHFJPY,20250728,083200,185.73,185.74,185.72,185.74
CHFJPY,20250728,083300,185.75,185.75,185.73,185.74
CHFJPY,20250728,083400,185.73,185.74,185.72,185.73
CHFJPY,20250728,083500,185.74,185.75,185.74,185.74
CHFJPY,20250728,083600,185.75,185.75,185.74,185.75
CHFJPY,20250728,083700,185.76,185.77,185.75,185.76
CHFJPY,20250728,083800,185.77,185.77,185.75,185.76
CHFJPY,20250728,083900,185.75,185.77,185.74,185.77
CHFJPY,20250728,084000,185.76,185.76,185.72,185.73
CHFJPY,20250728,084100,185.74,185.75,185.74,185.75
CHFJPY,20250728,084200,185.74,185.76,185.74,185.75
CHFJPY,20250728,084300,185.74,185.76,185.74,185.75
CHFJPY,20250728,084400,185.76,185.76,185.74,185.75
CHFJPY,20250728,084500,185.76,185.78,185.76,185.78
CHFJPY,20250728,084600,185.79,185.82,185.79,185.81
CHFJPY,20250728,084700,185.82,185.82,185.79,185.79
CHFJPY,20250728,084800,185.78,185.80,185.75,185.80
CHFJPY,20250728,084900,185.79,185.80,185.79,185.80
CHFJPY,20250728,085000,185.79,185.82,185.79,185.81
CHFJPY,20250728,085100,185.82,185.84,185.82,185.84
CHFJPY,20250728,085200,185.84,185.84,185.83,185.83
CHFJPY,20250728,085300,185.84,185.84,185.80,185.81
CHFJPY,20250728,085400,185.82,185.88,185.82,185.87
CHFJPY,20250728,085500,185.88,185.88,185.86,185.87
CHFJPY,20250728,085600,185.88,185.91,185.88,185.90
CHFJPY,20250728,085700,185.91,185.99,185.91,185.99
CHFJPY,20250728,085800,185.98,186.01,185.95,186.01
CHFJPY,20250728,085900,186.00,186.00,185.93,185.96
CHFJPY,20250728,090000,185.95,185.98,185.94,185.94
CHFJPY,20250728,090100,185.91,185.91,185.88,185.88
CHFJPY,20250728,090200,185.87,185.95,185.86,185.93
CHFJPY,20250728,090300,185.92,185.92,185.80,185.80
CHFJPY,20250728,090400,185.79,185.80,185.79,185.79
CHFJPY,20250728,090500,185.80,185.80,185.78,185.78
CHFJPY,20250728,090600,185.79,185.81,185.77,185.78
CHFJPY,20250728,090700,185.79,185.80,185.77,185.79
CHFJPY,20250728,090800,185.78,185.80,185.78,185.80
CHFJPY,20250728,090900,185.79,185.81,185.78,185.78
CHFJPY,20250728,091000,185.77,185.79,185.77,185.79
CHFJPY,20250728,091100,185.78,185.78,185.76,185.78
CHFJPY,20250728,091200,185.79,185.79,185.78,185.78
CHFJPY,20250728,091300,185.77,185.77,185.76,185.77
CHFJPY,20250728,091400,185.76,185.77,185.76,185.76
CHFJPY,20250728,091500,185.75,185.77,185.75,185.77
CHFJPY,20250728,091600,185.76,185.76,185.74,185.75
CHFJPY,20250728,091700,185.74,185.74,185.71,185.71
CHFJPY,20250728,091800,185.70,185.73,185.70,185.71
CHFJPY,20250728,091900,185.70,185.74,185.68,185.74
CHFJPY,20250728,092000,185.73,185.74,185.72,185.72
CHFJPY,20250728,092100,185.71,185.72,185.70,185.72
CHFJPY,20250728,092200,185.71,185.71,185.65,185.65
CHFJPY,20250728,092300,185.66,185.66,185.65,185.66
CHFJPY,20250728,092400,185.67,185.71,185.67,185.71
CHFJPY,20250728,092500,185.72,185.74,185.72,185.74
CHFJPY,20250728,092600,185.73,185.73,185.72,185.72
CHFJPY,20250728,092700,185.72,185.72,185.71,185.71
CHFJPY,20250728,092800,185.72,185.72,185.69,185.70
CHFJPY,20250728,092900,185.71,185.73,185.71,185.71
CHFJPY,20250728,093000,185.72,185.72,185.70,185.71
CHFJPY,20250728,093100,185.72,185.74,185.70,185.72
CHFJPY,20250728,093200,185.73,185.76,185.72,185.76
CHFJPY,20250728,093300,185.77,185.77,185.71,185.71
CHFJPY,20250728,093400,185.72,185.73,185.68,185.69
CHFJPY,20250728,093500,185.70,185.70,185.66,185.68
CHFJPY,20250728,093600,185.69,185.78,185.69,185.78
CHFJPY,20250728,093700,185.77,185.77,185.74,185.75
CHFJPY,20250728,093800,185.76,185.77,185.70,185.70
CHFJPY,20250728,093900,185.69,185.70,185.68,185.69
CHFJPY,20250728,094000,185.70,185.70,185.67,185.67
CHFJPY,20250728,094100,185.68,185.71,185.68,185.69
CHFJPY,20250728,094200,185.68,185.72,185.68,185.70
CHFJPY,20250728,094300,185.69,185.69,185.68,185.68
CHFJPY,20250728,094400,185.69,185.72,185.69,185.71
CHFJPY,20250728,094500,185.72,185.74,185.72,185.72
CHFJPY,20250728,094600,185.71,185.71,185.70,185.70
CHFJPY,20250728,094700,185.69,185.71,185.68,185.71
CHFJPY,20250728,094800,185.70,185.70,185.69,185.69
CHFJPY,20250728,094900,185.68,185.68,185.63,185.64
CHFJPY,20250728,095000,185.65,185.66,185.65,185.66
CHFJPY,20250728,095100,185.65,185.67,185.65,185.65
CHFJPY,20250728,095200,185.64,185.64,185.62,185.64
CHFJPY,20250728,095300,185.65,185.66,185.62,185.65
CHFJPY,20250728,095400,185.66,185.70,185.66,185.69
CHFJPY,20250728,095500,185.70,185.72,185.68,185.68
CHFJPY,20250728,095600,185.69,185.72,185.69,185.72
CHFJPY,20250728,095700,185.73,185.74,185.71,185.71
CHFJPY,20250728,095800,185.70,185.70,185.67,185.67
CHFJPY,20250728,095900,185.66,185.66,185.62,185.62
CHFJPY,20250728,100000,185.61,185.61,185.59,185.59
CHFJPY,20250728,100100,185.60,185.64,185.59,185.64
CHFJPY,20250728,100200,185.65,185.67,185.64,185.64
CHFJPY,20250728,100300,185.63,185.65,185.63,185.65
CHFJPY,20250728,100400,185.66,185.68,185.65,185.65
CHFJPY,20250728,100500,185.64,185.64,185.63,185.64
CHFJPY,20250728,100600,185.63,185.63,185.61,185.63
CHFJPY,20250728,100700,185.64,185.64,185.61,185.61
CHFJPY,20250728,100800,185.60,185.60,185.57,185.57
CHFJPY,20250728,100900,185.59,185.61,185.58,185.60
CHFJPY,20250728,101000,185.59,185.61,185.59,185.59
CHFJPY,20250728,101100,185.60,185.61,185.60,185.61
CHFJPY,20250728,101200,185.62,185.64,185.61,185.63
CHFJPY,20250728,101300,185.62,185.63,185.61,185.61
CHFJPY,20250728,101400,185.62,185.65,185.62,185.65
CHFJPY,20250728,101500,185.66,185.68,185.65,185.68
CHFJPY,20250728,101600,185.67,185.67,185.67,185.67
CHFJPY,20250728,101700,185.68,185.71,185.67,185.70
CHFJPY,20250728,101800,185.71,185.73,185.71,185.73
CHFJPY,20250728,101900,185.74,185.75,185.72,185.75
CHFJPY,20250728,102000,185.76,185.77,185.76,185.77
CHFJPY,20250728,102100,185.76,185.78,185.73,185.73
CHFJPY,20250728,102200,185.72,185.72,185.71,185.72
CHFJPY,20250728,102300,185.71,185.72,185.71,185.72
CHFJPY,20250728,102400,185.73,185.73,185.71,185.71
CHFJPY,20250728,102500,185.70,185.73,185.70,185.73
CHFJPY,20250728,102600,185.72,185.73,185.70,185.71
CHFJPY,20250728,102700,185.70,185.70,185.69,185.69
CHFJPY,20250728,102800,185.68,185.68,185.65,185.65
CHFJPY,20250728,102900,185.66,185.66,185.64,185.65
CHFJPY,20250728,103000,185.66,185.66,185.65,185.66
CHFJPY,20250728,103100,185.67,185.68,185.64,185.65
CHFJPY,20250728,103200,185.66,185.68,185.66,185.68
CHFJPY,20250728,103300,185.69,185.70,185.66,185.67
CHFJPY,20250728,103400,185.66,185.66,185.62,185.65
CHFJPY,20250728,103500,185.64,185.65,185.64,185.64
CHFJPY,20250728,103600,185.62,185.64,185.62,185.64
CHFJPY,20250728,103700,185.65,185.65,185.64,185.64
CHFJPY,20250728,103800,185.62,185.62,185.61,185.61
CHFJPY,20250728,103900,185.62,185.62,185.60,185.62
CHFJPY,20250728,104000,185.61,185.66,185.61,185.65
CHFJPY,20250728,104100,185.64,185.64,185.62,185.62
CHFJPY,20250728,104200,185.63,185.64,185.61,185.61
CHFJPY,20250728,104300,185.60,185.61,185.59,185.59
CHFJPY,20250728,104400,185.58,185.62,185.58,185.61
CHFJPY,20250728,104500,185.60,185.62,185.60,185.62
CHFJPY,20250728,104600,185.63,185.64,185.63,185.63
CHFJPY,20250728,104700,185.64,185.64,185.62,185.62
CHFJPY,20250728,104800,185.61,185.61,185.61,185.61
CHFJPY,20250728,104900,185.60,185.60,185.59,185.59
CHFJPY,20250728,105000,185.58,185.60,185.58,185.59
CHFJPY,20250728,105100,185.60,185.60,185.54,185.54
CHFJPY,20250728,105200,185.53,185.53,185.50,185.50
CHFJPY,20250728,105300,185.49,185.56,185.49,185.54
CHFJPY,20250728,105400,185.55,185.58,185.54,185.54
CHFJPY,20250728,105500,185.53,185.54,185.51,185.51
CHFJPY,20250728,105600,185.52,185.54,185.51,185.51
CHFJPY,20250728,105700,185.52,185.54,185.52,185.53
CHFJPY,20250728,105800,185.52,185.53,185.52,185.52
CHFJPY,20250728,105900,185.53,185.56,185.53,185.56
CHFJPY,20250728,110000,185.55,185.55,185.54,185.54
CHFJPY,20250728,110100,185.53,185.53,185.49,185.49
CHFJPY,20250728,110200,185.48,185.53,185.48,185.52
CHFJPY,20250728,110300,185.51,185.52,185.50,185.52
CHFJPY,20250728,110400,185.51,185.51,185.50,185.50
CHFJPY,20250728,110500,185.50,185.51,185.50,185.51
CHFJPY,20250728,110600,185.52,185.52,185.50,185.51
CHFJPY,20250728,110700,185.50,185.50,185.50,185.50
CHFJPY,20250728,110800,185.51,185.56,185.51,185.55
CHFJPY,20250728,110900,185.54,185.55,185.53,185.55
CHFJPY,20250728,111000,185.56,185.58,185.56,185.58
CHFJPY,20250728,111100,185.59,185.59,185.57,185.57
CHFJPY,20250728,111200,185.56,185.58,185.56,185.58
CHFJPY,20250728,111300,185.59,185.60,185.58,185.58
CHFJPY,20250728,111400,185.57,185.58,185.56,185.56
CHFJPY,20250728,111500,185.57,185.57,185.55,185.57
CHFJPY,20250728,111600,185.58,185.60,185.57,185.57
CHFJPY,20250728,111700,185.56,185.57,185.56,185.56
CHFJPY,20250728,111800,185.57,185.58,185.57,185.58
CHFJPY,20250728,111900,185.58,185.58,185.55,185.56
CHFJPY,20250728,112000,185.57,185.59,185.57,185.58
CHFJPY,20250728,112100,185.58,185.59,185.57,185.57
CHFJPY,20250728,112200,185.58,185.59,185.58,185.58
CHFJPY,20250728,112300,185.57,185.57,185.54,185.54
CHFJPY,20250728,112400,185.53,185.54,185.53,185.54
CHFJPY,20250728,112500,185.54,185.54,185.52,185.52
CHFJPY,20250728,112600,185.53,185.53,185.50,185.50
CHFJPY,20250728,112700,185.51,185.51,185.50,185.51
CHFJPY,20250728,112800,185.52,185.52,185.47,185.47
CHFJPY,20250728,112900,185.48,185.51,185.48,185.51
CHFJPY,20250728,113000,185.50,185.51,185.50,185.50
CHFJPY,20250728,113100,185.51,185.52,185.51,185.51
CHFJPY,20250728,113200,185.51,185.51,185.50,185.50
CHFJPY,20250728,113300,185.51,185.55,185.51,185.54
CHFJPY,20250728,113400,185.53,185.53,185.52,185.53
CHFJPY,20250728,113500,185.52,185.52,185.48,185.48
CHFJPY,20250728,113600,185.47,185.48,185.40,185.40
CHFJPY,20250728,113700,185.39,185.40,185.37,185.38
CHFJPY,20250728,113800,185.39,185.41,185.39,185.40
CHFJPY,20250728,113900,185.41,185.41,185.40,185.40
CHFJPY,20250728,114000,185.39,185.42,185.39,185.41
CHFJPY,20250728,114100,185.40,185.40,185.34,185.34
CHFJPY,20250728,114200,185.35,185.38,185.35,185.38
CHFJPY,20250728,114300,185.39,185.40,185.39,185.40
CHFJPY,20250728,114400,185.39,185.39,185.37,185.38
CHFJPY,20250728,114500,185.39,185.41,185.38,185.41
CHFJPY,20250728,114600,185.42,185.42,185.42,185.42
CHFJPY,20250728,114700,185.43,185.43,185.42,185.42
CHFJPY,20250728,114800,185.43,185.44,185.43,185.44
CHFJPY,20250728,114900,185.43,185.44,185.43,185.44
CHFJPY,20250728,115000,185.45,185.46,185.45,185.46
CHFJPY,20250728,115100,185.46,185.46,185.46,185.46
CHFJPY,20250728,115200,185.45,185.46,185.44,185.46
CHFJPY,20250728,115300,185.46,185.47,185.46,185.47
CHFJPY,20250728,115400,185.49,185.50,185.48,185.50
CHFJPY,20250728,115500,185.49,185.49,185.48,185.48
CHFJPY,20250728,115600,185.49,185.49,185.48,185.49
CHFJPY,20250728,115700,185.49,185.49,185.49,185.49
CHFJPY,20250728,115800,185.48,185.49,185.47,185.47
CHFJPY,20250728,115900,185.46,185.47,185.46,185.47
CHFJPY,20250728,120000,185.46,185.46,185.45,185.45
CHFJPY,20250728,120100,185.46,185.46,185.44,185.45
CHFJPY,20250728,120200,185.46,185.47,185.43,185.43
CHFJPY,20250728,120300,185.44,185.44,185.41,185.41
CHFJPY,20250728,120400,185.42,185.42,185.35,185.36
CHFJPY,20250728,120500,185.35,185.35,185.34,185.34
CHFJPY,20250728,120600,185.33,185.33,185.30,185.32
CHFJPY,20250728,120700,185.31,185.31,185.30,185.31
CHFJPY,20250728,120800,185.32,185.33,185.30,185.30
CHFJPY,20250728,120900,185.29,185.31,185.29,185.29
CHFJPY,20250728,121000,185.30,185.30,185.29,185.29
CHFJPY,20250728,121100,185.28,185.30,185.28,185.30
CHFJPY,20250728,121200,185.31,185.32,185.30,185.30
CHFJPY,20250728,121300,185.29,185.29,185.27,185.27
CHFJPY,20250728,121400,185.27,185.27,185.27,185.27
CHFJPY,20250728,121500,185.26,185.28,185.26,185.28
CHFJPY,20250728,121600,185.28,185.29,185.28,185.28
CHFJPY,20250728,121700,185.29,185.29,185.27,185.27
CHFJPY,20250728,121800,185.28,185.29,185.28,185.29
CHFJPY,20250728,121900,185.28,185.28,185.27,185.27
CHFJPY,20250728,122000,185.27,185.28,185.26,185.26
CHFJPY,20250728,122100,185.27,185.27,185.26,185.27
CHFJPY,20250728,122200,185.28,185.28,185.27,185.27
CHFJPY,20250728,122300,185.26,185.26,185.23,185.24
CHFJPY,20250728,122400,185.23,185.23,185.19,185.19
CHFJPY,20250728,122500,185.18,185.21,185.18,185.20
CHFJPY,20250728,122600,185.19,185.20,185.17,185.17
CHFJPY,20250728,122700,185.16,185.17,185.14,185.14
CHFJPY,20250728,122800,185.13,185.17,185.13,185.17
CHFJPY,20250728,122900,185.18,185.22,185.18,185.22
CHFJPY,20250728,123000,185.21,185.21,185.20,185.20
CHFJPY,20250728,123100,185.21,185.22,185.20,185.20
CHFJPY,20250728,123200,185.21,185.22,185.21,185.21
CHFJPY,20250728,123300,185.22,185.22,185.22,185.22
CHFJPY,20250728,123400,185.22,185.23,185.22,185.22
CHFJPY,20250728,123500,185.21,185.22,185.21,185.22
CHFJPY,20250728,123600,185.21,185.23,185.21,185.23
CHFJPY,20250728,123700,185.24,185.24,185.20,185.20
CHFJPY,20250728,123800,185.19,185.20,185.19,185.20
CHFJPY,20250728,123900,185.21,185.21,185.21,185.21
CHFJPY,20250728,124000,185.21,185.23,185.21,185.23
CHFJPY,20250728,124100,185.24,185.24,185.23,185.23
CHFJPY,20250728,124200,185.22,185.22,185.22,185.22
CHFJPY,20250728,124300,185.23,185.25,185.23,185.24
CHFJPY,20250728,124400,185.25,185.28,185.25,185.27
CHFJPY,20250728,124500,185.28,185.30,185.28,185.30
CHFJPY,20250728,124600,185.31,185.31,185.31,185.31
CHFJPY,20250728,124700,185.31,185.31,185.29,185.31
CHFJPY,20250728,124800,185.30,185.30,185.29,185.29
CHFJPY,20250728,124900,185.30,185.30,185.28,185.29
CHFJPY,20250728,125000,185.30,185.30,185.27,185.28
CHFJPY,20250728,125100,185.27,185.27,185.26,185.26
CHFJPY,20250728,125200,185.25,185.25,185.25,185.25
CHFJPY,20250728,125300,185.24,185.24,185.23,185.23
CHFJPY,20250728,125400,185.22,185.23,185.22,185.22
CHFJPY,20250728,125500,185.23,185.23,185.22,185.22
CHFJPY,20250728,125600,185.23,185.24,185.22,185.24
CHFJPY,20250728,125700,185.23,185.24,185.22,185.24
CHFJPY,20250728,125800,185.25,185.27,185.25,185.26
CHFJPY,20250728,125900,185.27,185.27,185.26,185.27
CHFJPY,20250728,130000,185.28,185.28,185.24,185.24
CHFJPY,20250728,130100,185.25,185.26,185.24,185.24
CHFJPY,20250728,130200,185.23,185.26,185.23,185.26
CHFJPY,20250728,130300,185.25,185.25,185.22,185.23
CHFJPY,20250728,130400,185.22,185.22,185.21,185.21
CHFJPY,20250728,130500,185.22,185.22,185.21,185.22
CHFJPY,20250728,130600,185.23,185.24,185.23,185.24
CHFJPY,20250728,130700,185.25,185.26,185.25,185.25
CHFJPY,20250728,130800,185.24,185.26,185.24,185.26
CHFJPY,20250728,130900,185.27,185.28,185.27,185.28
CHFJPY,20250728,131000,185.27,185.29,185.27,185.28
CHFJPY,20250728,131100,185.29,185.29,185.25,185.25
CHFJPY,20250728,131200,185.23,185.23,185.22,185.23
CHFJPY,20250728,131300,185.23,185.24,185.23,185.24
CHFJPY,20250728,131400,185.25,185.25,185.23,185.23
CHFJPY,20250728,131500,185.24,185.26,185.20,185.20
CHFJPY,20250728,131600,185.18,185.23,185.18,185.20
CHFJPY,20250728,131700,185.21,185.23,185.20,185.20
CHFJPY,20250728,131800,185.19,185.20,185.18,185.20
CHFJPY,20250728,131900,185.19,185.20,185.15,185.16
CHFJPY,20250728,132000,185.18,185.18,185.16,185.17
CHFJPY,20250728,132100,185.18,185.20,185.18,185.18
CHFJPY,20250728,132200,185.19,185.20,185.19,185.19
CHFJPY,20250728,132300,185.18,185.18,185.14,185.14
CHFJPY,20250728,132400,185.15,185.17,185.15,185.17
CHFJPY,20250728,132500,185.16,185.18,185.16,185.17
CHFJPY,20250728,132600,185.16,185.17,185.15,185.15
CHFJPY,20250728,132700,185.16,185.18,185.15,185.18
CHFJPY,20250728,132800,185.19,185.20,185.18,185.18
CHFJPY,20250728,132900,185.17,185.17,185.14,185.14
CHFJPY,20250728,133000,185.15,185.18,185.15,185.18
CHFJPY,20250728,133100,185.19,185.19,185.18,185.18
CHFJPY,20250728,133200,185.17,185.18,185.14,185.14
CHFJPY,20250728,133300,185.13,185.14,185.13,185.14
CHFJPY,20250728,133400,185.13,185.13,185.12,185.13
CHFJPY,20250728,133500,185.12,185.14,185.11,185.12
CHFJPY,20250728,133600,185.11,185.13,185.10,185.10
CHFJPY,20250728,133700,185.09,185.11,185.09,185.11
CHFJPY,20250728,133800,185.12,185.12,185.12,185.12
CHFJPY,20250728,133900,185.12,185.13,185.11,185.12
CHFJPY,20250728,134000,185.13,185.14,185.13,185.14
CHFJPY,20250728,134100,185.15,185.15,185.14,185.15
CHFJPY,20250728,134200,185.14,185.14,185.14,185.14
CHFJPY,20250728,134300,185.15,185.15,185.13,185.13
CHFJPY,20250728,134400,185.12,185.12,185.11,185.12
CHFJPY,20250728,134500,185.11,185.11,185.09,185.09
CHFJPY,20250728,134600,185.08,185.08,185.05,185.07
CHFJPY,20250728,134700,185.06,185.08,185.06,185.08
CHFJPY,20250728,134800,185.07,185.07,185.05,185.05
CHFJPY,20250728,134900,185.06,185.07,185.06,185.07
CHFJPY,20250728,135000,185.08,185.08,185.03,185.04
CHFJPY,20250728,135100,185.03,185.04,185.02,185.02
CHFJPY,20250728,135200,185.03,185.05,185.03,185.05
CHFJPY,20250728,135300,185.05,185.05,184.99,184.99
CHFJPY,20250728,135400,185.00,185.00,184.90,184.95
CHFJPY,20250728,135500,184.93,184.93,184.83,184.83
CHFJPY,20250728,135600,184.81,184.87,184.81,184.83
CHFJPY,20250728,135700,184.82,184.90,184.82,184.90
CHFJPY,20250728,135800,184.91,184.91,184.86,184.86
CHFJPY,20250728,135900,184.85,184.89,184.85,184.88
CHFJPY,20250728,140000,184.89,184.89,184.88,184.89
CHFJPY,20250728,140100,184.88,184.95,184.88,184.93
CHFJPY,20250728,140200,184.92,184.92,184.88,184.92
CHFJPY,20250728,140300,184.91,184.94,184.91,184.93
CHFJPY,20250728,140400,184.92,184.94,184.91,184.93
CHFJPY,20250728,140500,184.92,184.94,184.92,184.94
CHFJPY,20250728,140600,184.93,184.96,184.92,184.96
CHFJPY,20250728,140700,184.95,184.95,184.90,184.90
CHFJPY,20250728,140800,184.91,184.96,184.91,184.96
CHFJPY,20250728,140900,184.95,184.95,184.94,184.95
CHFJPY,20250728,141000,184.96,184.97,184.94,184.94
CHFJPY,20250728,141100,184.93,184.95,184.92,184.93
CHFJPY,20250728,141200,184.92,184.93,184.90,184.92
CHFJPY,20250728,141300,184.91,184.91,184.88,184.88
CHFJPY,20250728,141400,184.87,184.88,184.87,184.87
CHFJPY,20250728,141500,184.88,184.92,184.87,184.92
CHFJPY,20250728,141600,184.91,184.93,184.90,184.93
CHFJPY,20250728,141700,184.92,184.92,184.91,184.92
CHFJPY,20250728,141800,184.91,184.91,184.89,184.90
CHFJPY,20250728,141900,184.89,184.89,184.88,184.88
CHFJPY,20250728,142000,184.87,184.88,184.86,184.86
CHFJPY,20250728,142100,184.85,184.86,184.84,184.85
CHFJPY,20250728,142200,184.86,184.89,184.86,184.89
CHFJPY,20250728,142300,184.90,184.92,184.90,184.91
CHFJPY,20250728,142400,184.92,184.93,184.92,184.92
CHFJPY,20250728,142500,184.92,184.92,184.90,184.90
CHFJPY,20250728,142600,184.89,184.89,184.88,184.88
CHFJPY,20250728,142700,184.87,184.89,184.86,184.89
CHFJPY,20250728,142800,184.88,184.90,184.86,184.89
CHFJPY,20250728,142900,184.90,184.90,184.89,184.89
CHFJPY,20250728,143000,184.88,184.90,184.88,184.90
CHFJPY,20250728,143100,184.91,184.91,184.90,184.91
CHFJPY,20250728,143200,184.92,184.92,184.90,184.91
CHFJPY,20250728,143300,184.92,184.93,184.92,184.92
CHFJPY,20250728,143400,184.93,184.93,184.90,184.90
CHFJPY,20250728,143500,184.91,184.92,184.90,184.90
CHFJPY,20250728,143600,184.91,184.93,184.91,184.93
CHFJPY,20250728,143700,184.92,185.01,184.92,184.99
CHFJPY,20250728,143800,185.00,185.00,184.93,184.93
CHFJPY,20250728,143900,184.94,184.97,184.93,184.93
CHFJPY,20250728,144000,184.95,184.98,184.95,184.96
CHFJPY,20250728,144100,184.97,184.97,184.93,184.94
CHFJPY,20250728,144200,184.95,184.96,184.95,184.95
CHFJPY,20250728,144300,184.94,184.96,184.94,184.95
CHFJPY,20250728,144400,184.93,184.94,184.93,184.94
CHFJPY,20250728,144500,184.94,184.94,184.94,184.94
CHFJPY,20250728,144600,184.94,184.94,184.94,184.94
CHFJPY,20250728,144700,184.94,184.94,184.94,184.94
CHFJPY,20250728,144800,184.94,184.94,184.94,184.94
CHFJPY,20250728,144900,184.94,184.94,184.94,184.94
CHFJPY,20250728,145000,184.94,184.94,184.94,184.94
CHFJPY,20250728,145100,184.94,184.94,184.94,184.94
CHFJPY,20250728,145200,184.94,184.94,184.94,184.94
CHFJPY,20250728,145300,184.94,184.94,184.94,184.94
CHFJPY,20250728,145400,184.94,184.97,184.86,184.86
CHFJPY,20250728,145500,184.85,184.86,184.84,184.86
CHFJPY,20250728,145600,184.85,184.85,184.83,184.84
CHFJPY,20250728,145700,184.85,184.88,184.85,184.88
CHFJPY,20250728,145800,184.87,184.88,184.86,184.88
CHFJPY,20250728,145900,184.88,184.88,184.88,184.88
CHFJPY,20250728,150000,184.87,184.87,184.86,184.87
CHFJPY,20250728,150100,184.86,184.87,184.85,184.86
CHFJPY,20250728,150200,184.85,184.88,184.85,184.87
CHFJPY,20250728,150300,184.86,184.86,184.80,184.83
CHFJPY,20250728,150400,184.82,184.82,184.79,184.80
CHFJPY,20250728,150500,184.79,184.81,184.78,184.81
CHFJPY,20250728,150600,184.80,184.81,184.79,184.81
CHFJPY,20250728,150700,184.82,184.83,184.81,184.81
CHFJPY,20250728,150800,184.80,184.82,184.80,184.82
CHFJPY,20250728,150900,184.81,184.81,184.77,184.78
CHFJPY,20250728,151000,184.79,184.79,184.76,184.76
CHFJPY,20250728,151100,184.75,184.76,184.74,184.75
CHFJPY,20250728,151200,184.72,184.73,184.70,184.70
CHFJPY,20250728,151300,184.71,184.71,184.70,184.71
CHFJPY,20250728,151400,184.70,184.70,184.67,184.67
CHFJPY,20250728,151500,184.68,184.68,184.66,184.67
CHFJPY,20250728,151600,184.68,184.68,184.67,184.68
CHFJPY,20250728,151700,184.69,184.70,184.64,184.64
CHFJPY,20250728,151800,184.63,184.63,184.61,184.61
CHFJPY,20250728,151900,184.62,184.62,184.59,184.60
CHFJPY,20250728,152000,184.59,184.60,184.58,184.58
CHFJPY,20250728,152100,184.59,184.60,184.58,184.58
CHFJPY,20250728,152200,184.57,184.58,184.54,184.55
CHFJPY,20250728,152300,184.56,184.62,184.56,184.62
CHFJPY,20250728,152400,184.61,184.62,184.60,184.62
CHFJPY,20250728,152500,184.63,184.65,184.63,184.65
CHFJPY,20250728,152600,184.66,184.70,184.66,184.70
CHFJPY,20250728,152700,184.71,184.73,184.70,184.70
CHFJPY,20250728,152800,184.69,184.71,184.69,184.71
CHFJPY,20250728,152900,184.70,184.70,184.65,184.65
CHFJPY,20250728,153000,184.64,184.65,184.64,184.65
CHFJPY,20250728,153100,184.64,184.67,184.64,184.67
CHFJPY,20250728,153200,184.68,184.70,184.67,184.67
CHFJPY,20250728,153300,184.68,184.70,184.65,184.66
CHFJPY,20250728,153400,184.67,184.67,184.63,184.64
CHFJPY,20250728,153500,184.65,184.68,184.65,184.67
CHFJPY,20250728,153600,184.68,184.69,184.67,184.67
CHFJPY,20250728,153700,184.66,184.68,184.66,184.67
CHFJPY,20250728,153800,184.68,184.70,184.67,184.70
CHFJPY,20250728,153900,184.69,184.72,184.68,184.72
CHFJPY,20250728,154000,184.73,184.74,184.67,184.67
CHFJPY,20250728,154100,184.68,184.68,184.64,184.64
CHFJPY,20250728,154200,184.63,184.63,184.60,184.62
CHFJPY,20250728,154300,184.63,184.65,184.63,184.64
CHFJPY,20250728,154400,184.65,184.65,184.61,184.62
CHFJPY,20250728,154500,184.61,184.62,184.60,184.60
CHFJPY,20250728,154600,184.59,184.59,184.58,184.58
CHFJPY,20250728,154700,184.57,184.65,184.57,184.64
CHFJPY,20250728,154800,184.65,184.65,184.62,184.63
CHFJPY,20250728,154900,184.64,184.65,184.59,184.59
CHFJPY,20250728,155000,184.60,184.60,184.58,184.59
CHFJPY,20250728,155100,184.58,184.67,184.57,184.67
CHFJPY,20250728,155200,184.68,184.70,184.67,184.70
CHFJPY,20250728,155300,184.69,184.69,184.67,184.68
CHFJPY,20250728,155400,184.69,184.71,184.69,184.71
CHFJPY,20250728,155500,184.70,184.72,184.70,184.72
CHFJPY,20250728,155600,184.73,184.75,184.73,184.74
CHFJPY,20250728,155700,184.75,184.78,184.74,184.76
CHFJPY,20250728,155800,184.75,184.75,184.75,184.75
CHFJPY,20250728,155900,184.76,184.76,184.74,184.75
CHFJPY,20250728,160000,184.76,184.79,184.76,184.79
CHFJPY,20250728,160100,184.80,184.80,184.78,184.79
CHFJPY,20250728,160200,184.78,184.78,184.73,184.73
CHFJPY,20250728,160300,184.74,184.74,184.72,184.73
CHFJPY,20250728,160400,184.72,184.73,184.70,184.70
CHFJPY,20250728,160500,184.71,184.74,184.71,184.74
CHFJPY,20250728,160600,184.73,184.75,184.72,184.73
CHFJPY,20250728,160700,184.74,184.78,184.74,184.75
CHFJPY,20250728,160800,184.76,184.79,184.75,184.78
CHFJPY,20250728,160900,184.77,184.79,184.77,184.79
CHFJPY,20250728,161000,184.80,184.80,184.77,184.77
CHFJPY,20250728,161100,184.78,184.80,184.78,184.79
CHFJPY,20250728,161200,184.80,184.81,184.80,184.81
CHFJPY,20250728,161300,184.80,184.82,184.80,184.82
CHFJPY,20250728,161400,184.81,184.83,184.80,184.83
CHFJPY,20250728,161500,184.84,184.84,184.82,184.83
CHFJPY,20250728,161600,184.83,184.83,184.82,184.82
CHFJPY,20250728,161700,184.83,184.85,184.82,184.83
CHFJPY,20250728,161800,184.84,184.85,184.82,184.85
CHFJPY,20250728,161900,184.86,184.87,184.86,184.86
CHFJPY,20250728,162000,184.87,184.87,184.86,184.86
CHFJPY,20250728,162100,184.86,184.87,184.85,184.85
CHFJPY,20250728,162200,184.86,184.86,184.85,184.85
CHFJPY,20250728,162300,184.84,184.85,184.81,184.85
CHFJPY,20250728,162400,184.86,184.90,184.86,184.90
CHFJPY,20250728,162500,184.91,184.91,184.88,184.89
CHFJPY,20250728,162600,184.90,184.90,184.90,184.90
CHFJPY,20250728,162700,184.90,184.96,184.90,184.96
CHFJPY,20250728,162800,184.95,184.98,184.94,184.98
CHFJPY,20250728,162900,184.97,185.00,184.97,185.00
CHFJPY,20250728,163000,185.01,185.01,184.99,184.99
CHFJPY,20250728,163100,185.00,185.03,185.00,185.02
CHFJPY,20250728,163200,185.03,185.04,185.03,185.03
CHFJPY,20250728,163300,185.04,185.06,185.04,185.06
CHFJPY,20250728,163400,185.05,185.07,185.05,185.07
CHFJPY,20250728,163500,185.06,185.09,185.06,185.09
CHFJPY,20250728,163600,185.08,185.08,185.03,185.04
CHFJPY,20250728,163700,185.03,185.09,185.03,185.07
CHFJPY,20250728,163800,185.08,185.08,185.06,185.06
CHFJPY,20250728,163900,185.05,185.06,185.04,185.06
CHFJPY,20250728,164000,185.05,185.05,185.03,185.04
CHFJPY,20250728,164100,185.03,185.04,185.02,185.03
CHFJPY,20250728,164200,185.04,185.04,185.03,185.04
CHFJPY,20250728,164300,185.03,185.05,185.03,185.04
CHFJPY,20250728,164400,185.03,185.04,185.02,185.02
CHFJPY,20250728,164500,185.01,185.03,184.99,185.03
CHFJPY,20250728,164600,185.02,185.03,185.01,185.03
CHFJPY,20250728,164700,185.03,185.04,185.02,185.04
CHFJPY,20250728,164800,185.05,185.06,185.05,185.05
CHFJPY,20250728,164900,185.06,185.07,185.06,185.07
CHFJPY,20250728,165000,185.06,185.07,185.06,185.07
CHFJPY,20250728,165100,185.08,185.08,185.07,185.08
CHFJPY,20250728,165200,185.09,185.11,185.07,185.11
CHFJPY,20250728,165300,185.12,185.12,185.10,185.10
CHFJPY,20250728,165400,185.09,185.09,185.07,185.08
CHFJPY,20250728,165500,185.09,185.09,185.06,185.06
CHFJPY,20250728,165600,185.05,185.07,185.05,185.06
CHFJPY,20250728,165700,185.07,185.08,185.06,185.08
CHFJPY,20250728,165800,185.07,185.08,185.06,185.07
CHFJPY,20250728,165900,185.08,185.08,185.06,185.06
CHFJPY,20250728,170000,185.05,185.06,185.04,185.06
CHFJPY,20250728,170100,185.05,185.06,185.05,185.05
CHFJPY,20250728,170200,185.04,185.06,185.04,185.05
CHFJPY,20250728,170300,185.06,185.06,185.05,185.05
CHFJPY,20250728,170400,185.04,185.07,185.04,185.07
CHFJPY,20250728,170500,185.08,185.11,185.08,185.11
CHFJPY,20250728,170600,185.10,185.12,185.09,185.09
CHFJPY,20250728,170700,185.10,185.11,185.09,185.09
CHFJPY,20250728,170800,185.10,185.11,185.10,185.11
CHFJPY,20250728,170900,185.10,185.11,185.07,185.07
CHFJPY,20250728,171000,185.08,185.08,185.07,185.07
CHFJPY,20250728,171100,185.06,185.07,185.06,185.07
CHFJPY,20250728,171200,185.08,185.08,185.06,185.08
CHFJPY,20250728,171300,185.07,185.07,185.04,185.05
CHFJPY,20250728,171400,185.06,185.11,185.06,185.11
CHFJPY,20250728,171500,185.10,185.11,185.08,185.08
CHFJPY,20250728,171600,185.07,185.09,185.07,185.09
CHFJPY,20250728,171700,185.10,185.12,185.09,185.12
CHFJPY,20250728,171800,185.13,185.15,185.12,185.12
CHFJPY,20250728,171900,185.11,185.11,185.10,185.10
CHFJPY,20250728,172000,185.09,185.12,185.09,185.12
CHFJPY,20250728,172100,185.13,185.13,185.11,185.11
CHFJPY,20250728,172200,185.12,185.13,185.12,185.12
CHFJPY,20250728,172300,185.11,185.12,185.10,185.11
CHFJPY,20250728,172400,185.12,185.12,185.09,185.09
CHFJPY,20250728,172500,185.10,185.10,185.09,185.09
CHFJPY,20250728,172600,185.10,185.11,185.10,185.11
CHFJPY,20250728,172700,185.10,185.12,185.09,185.12
CHFJPY,20250728,172800,185.13,185.15,185.13,185.15
CHFJPY,20250728,172900,185.15,185.15,185.15,185.15
CHFJPY,20250728,173000,185.16,185.17,185.15,185.16
CHFJPY,20250728,173100,185.17,185.17,185.14,185.14
CHFJPY,20250728,173200,185.15,185.15,185.14,185.14
CHFJPY,20250728,173300,185.15,185.15,185.14,185.15
CHFJPY,20250728,173400,185.14,185.15,185.12,185.12
CHFJPY,20250728,173500,185.11,185.12,185.11,185.11
CHFJPY,20250728,173600,185.12,185.13,185.12,185.13
CHFJPY,20250728,173700,185.12,185.13,185.11,185.13
CHFJPY,20250728,173800,185.12,185.13,185.10,185.12
CHFJPY,20250728,173900,185.11,185.12,185.11,185.11
CHFJPY,20250728,174000,185.10,185.11,185.10,185.11
CHFJPY,20250728,174100,185.10,185.10,185.09,185.10
CHFJPY,20250728,174200,185.10,185.10,185.09,185.09
CHFJPY,20250728,174300,185.10,185.10,185.09,185.10
CHFJPY,20250728,174400,185.10,185.10,185.10,185.10
CHFJPY,20250728,174500,185.09,185.10,185.09,185.10
CHFJPY,20250728,174600,185.09,185.10,185.08,185.08
CHFJPY,20250728,174700,185.07,185.07,185.05,185.05
CHFJPY,20250728,174800,185.05,185.05,185.05,185.05
CHFJPY,20250728,174900,185.04,185.04,185.01,185.01
CHFJPY,20250728,175000,185.00,185.00,184.98,184.98
CHFJPY,20250728,175100,184.97,184.98,184.97,184.97
CHFJPY,20250728,175200,184.98,184.98,184.98,184.98
CHFJPY,20250728,175300,184.98,184.99,184.98,184.99
CHFJPY,20250728,175400,185.00,185.04,185.00,185.03
CHFJPY,20250728,175500,185.02,185.02,185.00,185.01
CHFJPY,20250728,175600,185.02,185.02,185.01,185.01
CHFJPY,20250728,175700,185.02,185.02,185.01,185.02
CHFJPY,20250728,175800,185.01,185.01,184.97,184.97
CHFJPY,20250728,175900,184.98,184.98,184.96,184.96
CHFJPY,20250728,180000,184.97,184.97,184.96,184.96
CHFJPY,20250728,180100,184.97,184.97,184.96,184.96
CHFJPY,20250728,180200,184.97,184.97,184.95,184.95
CHFJPY,20250728,180300,184.94,184.95,184.94,184.95
CHFJPY,20250728,180400,184.93,184.93,184.92,184.92
CHFJPY,20250728,180500,184.93,184.95,184.93,184.95
CHFJPY,20250728,180600,184.94,184.95,184.93,184.93
CHFJPY,20250728,180700,184.94,184.95,184.91,184.91
CHFJPY,20250728,180800,184.90,184.92,184.90,184.91
CHFJPY,20250728,180900,184.92,184.93,184.91,184.91
CHFJPY,20250728,181000,184.90,184.90,184.89,184.89
CHFJPY,20250728,181100,184.88,184.90,184.88,184.90
CHFJPY,20250728,181200,184.89,184.90,184.89,184.90
CHFJPY,20250728,181300,184.89,184.90,184.89,184.90
CHFJPY,20250728,181400,184.91,184.91,184.90,184.90
CHFJPY,20250728,181500,184.89,184.90,184.89,184.89
CHFJPY,20250728,181600,184.89,184.89,184.89,184.89
CHFJPY,20250728,181700,184.88,184.90,184.88,184.90
CHFJPY,20250728,181800,184.89,184.89,184.86,184.88
CHFJPY,20250728,181900,184.87,184.90,184.87,184.90
CHFJPY,20250728,182000,184.92,184.93,184.92,184.93
CHFJPY,20250728,182100,184.92,184.95,184.92,184.95
CHFJPY,20250728,182200,184.94,184.95,184.93,184.95
CHFJPY,20250728,182300,184.95,184.95,184.95,184.95
CHFJPY,20250728,182400,184.93,184.93,184.91,184.93
CHFJPY,20250728,182500,184.93,184.93,184.92,184.93
CHFJPY,20250728,182600,184.94,184.95,184.94,184.95
CHFJPY,20250728,182700,184.96,184.96,184.95,184.95
CHFJPY,20250728,182800,184.96,184.96,184.94,184.95
CHFJPY,20250728,182900,184.96,184.97,184.96,184.97
CHFJPY,20250728,183000,184.98,184.98,184.97,184.97
CHFJPY,20250728,183100,184.97,184.97,184.96,184.96
CHFJPY,20250728,183200,184.96,184.96,184.96,184.96
CHFJPY,20250728,183300,184.95,184.95,184.95,184.95
CHFJPY,20250728,183400,184.96,184.96,184.94,184.94
CHFJPY,20250728,183500,184.94,184.94,184.94,184.94
CHFJPY,20250728,183600,184.93,184.93,184.93,184.93
CHFJPY,20250728,183700,184.94,184.94,184.93,184.93
CHFJPY,20250728,183800,184.92,184.93,184.88,184.88
CHFJPY,20250728,183900,184.89,184.89,184.88,184.88
CHFJPY,20250728,184000,184.87,184.89,184.87,184.89
CHFJPY,20250728,184100,184.90,184.91,184.90,184.91
CHFJPY,20250728,184200,184.90,184.90,184.90,184.90
CHFJPY,20250728,184300,184.91,184.93,184.91,184.93
CHFJPY,20250728,184400,184.94,184.95,184.93,184.95
CHFJPY,20250728,184500,184.96,184.96,184.95,184.96
CHFJPY,20250728,184600,184.96,184.96,184.93,184.93
CHFJPY,20250728,184700,184.92,184.93,184.92,184.93
CHFJPY,20250728,184800,184.93,184.95,184.93,184.95
CHFJPY,20250728,184900,184.94,184.94,184.93,184.93
CHFJPY,20250728,185000,184.92,184.92,184.91,184.91
CHFJPY,20250728,185100,184.90,184.90,184.90,184.90
CHFJPY,20250728,185200,184.90,184.90,184.87,184.87
CHFJPY,20250728,185300,184.86,184.87,184.86,184.87
CHFJPY,20250728,185400,184.86,184.87,184.86,184.87
CHFJPY,20250728,185500,184.87,184.87,184.87,184.87
CHFJPY,20250728,185600,184.88,184.89,184.87,184.89
CHFJPY,20250728,185700,184.88,184.90,184.88,184.90
CHFJPY,20250728,185800,184.90,184.90,184.90,184.90
CHFJPY,20250728,185900,184.91,184.91,184.91,184.91
CHFJPY,20250728,190000,184.90,184.90,184.90,184.90
CHFJPY,20250728,190100,184.90,184.93,184.90,184.91
CHFJPY,20250728,190200,184.92,184.92,184.91,184.91
CHFJPY,20250728,190300,184.90,184.92,184.90,184.90
CHFJPY,20250728,190400,184.89,184.92,184.89,184.92
CHFJPY,20250728,190500,184.91,184.91,184.89,184.89
CHFJPY,20250728,190600,184.88,184.90,184.88,184.88
CHFJPY,20250728,190700,184.89,184.90,184.89,184.90
CHFJPY,20250728,190800,184.89,184.90,184.88,184.88
CHFJPY,20250728,190900,184.87,184.87,184.86,184.86
CHFJPY,20250728,191000,184.87,184.88,184.85,184.86
CHFJPY,20250728,191100,184.85,184.85,184.84,184.84
CHFJPY,20250728,191200,184.85,184.86,184.85,184.86
CHFJPY,20250728,191300,184.86,184.86,184.85,184.85
CHFJPY,20250728,191400,184.86,184.87,184.85,184.87
CHFJPY,20250728,191500,184.88,184.88,184.86,184.86
CHFJPY,20250728,191600,184.85,184.85,184.85,184.85
CHFJPY,20250728,191700,184.85,184.86,184.85,184.85
CHFJPY,20250728,191800,184.86,184.86,184.85,184.85
CHFJPY,20250728,191900,184.86,184.86,184.85,184.85
CHFJPY,20250728,192000,184.84,184.85,184.84,184.84
CHFJPY,20250728,192100,184.85,184.86,184.85,184.86
CHFJPY,20250728,192200,184.87,184.87,184.84,184.84
CHFJPY,20250728,192300,184.83,184.85,184.83,184.85
CHFJPY,20250728,192400,184.86,184.88,184.86,184.88
CHFJPY,20250728,192500,184.88,184.88,184.88,184.88
CHFJPY,20250728,192600,184.87,184.87,184.85,184.85
CHFJPY,20250728,192700,184.86,184.87,184.86,184.87
CHFJPY,20250728,192800,184.88,184.89,184.88,184.89
CHFJPY,20250728,192900,184.88,184.89,184.88,184.89
CHFJPY,20250728,193000,184.90,184.90,184.90,184.90
CHFJPY,20250728,193100,184.90,184.91,184.90,184.91
CHFJPY,20250728,193200,184.90,184.90,184.89,184.89
CHFJPY,20250728,193300,184.88,184.90,184.88,184.90
CHFJPY,20250728,193400,184.91,184.92,184.91,184.92
CHFJPY,20250728,193500,184.93,184.95,184.93,184.94
CHFJPY,20250728,193600,184.95,184.95,184.95,184.95
CHFJPY,20250728,193700,184.95,184.96,184.95,184.96
CHFJPY,20250728,193800,184.95,184.95,184.94,184.94
CHFJPY,20250728,193900,184.94,184.95,184.94,184.95
CHFJPY,20250728,194000,184.95,184.95,184.95,184.95
CHFJPY,20250728,194100,184.96,184.98,184.96,184.98
CHFJPY,20250728,194200,184.97,184.97,184.96,184.97
CHFJPY,20250728,194300,184.96,184.96,184.94,184.94
CHFJPY,20250728,194400,184.95,184.96,184.94,184.96
CHFJPY,20250728,194500,184.97,184.98,184.97,184.97
CHFJPY,20250728,194600,184.98,184.99,184.97,184.98
CHFJPY,20250728,194700,184.99,185.00,184.99,185.00
CHFJPY,20250728,194800,184.99,184.99,184.99,184.99
CHFJPY,20250728,194900,184.99,185.00,184.99,185.00
CHFJPY,20250728,195000,185.01,185.01,185.00,185.00
CHFJPY,20250728,195100,185.01,185.01,185.00,185.01
CHFJPY,20250728,195200,185.00,185.00,185.00,185.00
CHFJPY,20250728,195300,185.00,185.00,184.99,184.99
CHFJPY,20250728,195400,184.99,185.00,184.99,185.00
CHFJPY,20250728,195500,185.00,185.01,185.00,185.01
CHFJPY,20250728,195600,185.02,185.03,185.01,185.02
CHFJPY,20250728,195700,185.02,185.02,185.02,185.02
CHFJPY,20250728,195800,185.01,185.01,184.99,184.99
CHFJPY,20250728,195900,184.98,184.98,184.94,184.94
CHFJPY,20250728,200000,184.93,184.96,184.93,184.95
CHFJPY,20250728,200100,184.96,184.97,184.96,184.97
CHFJPY,20250728,200200,184.98,184.98,184.98,184.98
CHFJPY,20250728,200300,184.98,184.98,184.98,184.98
CHFJPY,20250728,200400,184.98,184.98,184.94,184.94
CHFJPY,20250728,200500,184.93,184.93,184.93,184.93
CHFJPY,20250728,200600,184.92,184.93,184.88,184.88
CHFJPY,20250728,200700,184.89,184.89,184.89,184.89
CHFJPY,20250728,200800,184.89,184.89,184.89,184.89
CHFJPY,20250728,200900,184.89,184.89,184.87,184.87
CHFJPY,20250728,201000,184.87,184.87,184.87,184.87
CHFJPY,20250728,201100,184.88,184.89,184.88,184.88
CHFJPY,20250728,201200,184.88,184.88,184.88,184.88
CHFJPY,20250728,201300,184.87,184.88,184.87,184.88
CHFJPY,20250728,201400,184.88,184.88,184.88,184.88
CHFJPY,20250728,201500,184.89,184.89,184.88,184.88
CHFJPY,20250728,201600,184.88,184.88,184.87,184.87
CHFJPY,20250728,201700,184.87,184.88,184.87,184.88
CHFJPY,20250728,201800,184.89,184.89,184.89,184.89
CHFJPY,20250728,201900,184.89,184.89,184.88,184.88
CHFJPY,20250728,202000,184.88,184.89,184.88,184.89
CHFJPY,20250728,202100,184.88,184.88,184.87,184.87
CHFJPY,20250728,202200,184.86,184.86,184.85,184.85
CHFJPY,20250728,202300,184.86,184.87,184.86,184.87
CHFJPY,20250728,202400,184.88,184.88,184.87,184.88
CHFJPY,20250728,202500,184.87,184.89,184.87,184.89
CHFJPY,20250728,202600,184.90,184.90,184.90,184.90
CHFJPY,20250728,202700,184.90,184.93,184.90,184.93
CHFJPY,20250728,202800,184.92,184.92,184.88,184.88
CHFJPY,20250728,202900,184.89,184.89,184.89,184.89
CHFJPY,20250728,203000,184.89,184.93,184.89,184.93
CHFJPY,20250728,203100,184.92,184.95,184.92,184.95
CHFJPY,20250728,203200,184.95,184.95,184.95,184.95
CHFJPY,20250728,203300,184.96,184.97,184.96,184.97
CHFJPY,20250728,203400,184.96,184.97,184.96,184.97
CHFJPY,20250728,203500,184.97,184.97,184.95,184.95
CHFJPY,20250728,203600,184.94,184.95,184.94,184.95
CHFJPY,20250728,203700,184.95,184.95,184.94,184.94
CHFJPY,20250728,203800,184.93,184.93,184.92,184.92
CHFJPY,20250728,203900,184.92,184.92,184.92,184.92
CHFJPY,20250728,204000,184.93,184.93,184.93,184.93
CHFJPY,20250728,204100,184.93,184.93,184.92,184.92
CHFJPY,20250728,204200,184.91,184.91,184.91,184.91
CHFJPY,20250728,204300,184.91,184.91,184.91,184.91
CHFJPY,20250728,204400,184.91,184.92,184.91,184.92
CHFJPY,20250728,204500,184.92,184.93,184.92,184.93
CHFJPY,20250728,204600,184.92,184.92,184.91,184.91
CHFJPY,20250728,204700,184.90,184.91,184.90,184.91
CHFJPY,20250728,204800,184.91,184.92,184.91,184.92
CHFJPY,20250728,204900,184.91,184.91,184.91,184.91
CHFJPY,20250728,205000,184.91,184.92,184.91,184.92
CHFJPY,20250728,205100,184.91,184.92,184.90,184.90
CHFJPY,20250728,205200,184.90,184.90,184.90,184.90
CHFJPY,20250728,205300,184.91,184.92,184.91,184.92
CHFJPY,20250728,205400,184.92,184.92,184.92,184.92
CHFJPY,20250728,205500,184.93,184.93,184.92,184.92
CHFJPY,20250728,205600,184.91,184.91,184.89,184.89
CHFJPY,20250728,205700,184.89,184.89,184.89,184.89
CHFJPY,20250728,205800,184.90,184.90,184.90,184.90
CHFJPY,20250728,205900,184.89,184.90,184.89,184.90
CHFJPY,20250728,210000,184.89,184.91,184.89,184.91
CHFJPY,20250728,210100,184.92,184.92,184.90,184.91
CHFJPY,20250728,210200,184.90,184.91,184.90,184.90
CHFJPY,20250728,210300,184.89,184.91,184.89,184.91
CHFJPY,20250728,210400,184.90,184.90,184.90,184.90
CHFJPY,20250728,210500,184.90,184.91,184.90,184.91
CHFJPY,20250728,210600,184.91,184.91,184.89,184.89
CHFJPY,20250728,210700,184.88,184.88,184.88,184.88
CHFJPY,20250728,210800,184.88,184.89,184.88,184.89
CHFJPY,20250728,210900,184.89,184.89,184.89,184.89
CHFJPY,20250728,211000,184.89,184.89,184.89,184.89
CHFJPY,20250728,211100,184.89,184.89,184.89,184.89
CHFJPY,20250728,211200,184.89,184.89,184.89,184.89
CHFJPY,20250728,211300,184.88,184.89,184.88,184.88
CHFJPY,20250728,211400,184.89,184.89,184.89,184.89
CHFJPY,20250728,211500,184.89,184.90,184.89,184.90
CHFJPY,20250728,211600,184.89,184.89,184.88,184.89
CHFJPY,20250728,211700,184.88,184.88,184.88,184.88
CHFJPY,20250728,211800,184.88,184.88,184.88,184.88
CHFJPY,20250728,211900,184.89,184.90,184.89,184.90
CHFJPY,20250728,212000,184.90,184.90,184.89,184.89
CHFJPY,20250728,212100,184.89,184.89,184.89,184.89
CHFJPY,20250728,212200,184.90,184.90,184.90,184.90
CHFJPY,20250728,212300,184.88,184.88,184.86,184.86
CHFJPY,20250728,212400,184.85,184.86,184.85,184.85
CHFJPY,20250728,212500,184.85,184.85,184.85,184.85
CHFJPY,20250728,212600,184.85,184.85,184.85,184.85
CHFJPY,20250728,212700,184.85,184.85,184.85,184.85
CHFJPY,20250728,212800,184.85,184.85,184.85,184.85
CHFJPY,20250728,212900,184.85,184.85,184.85,184.85
CHFJPY,20250728,213000,184.85,184.85,184.85,184.85
CHFJPY,20250728,213100,184.85,184.85,184.85,184.85
CHFJPY,20250728,213200,184.85,184.85,184.85,184.85
CHFJPY,20250728,213300,184.86,184.86,184.86,184.86
CHFJPY,20250728,213400,184.87,184.87,184.86,184.86
CHFJPY,20250728,213500,184.86,184.86,184.86,184.86
CHFJPY,20250728,213600,184.86,184.86,184.86,184.86
CHFJPY,20250728,213700,184.87,184.87,184.86,184.87
CHFJPY,20250728,213800,184.87,184.87,184.87,184.87
CHFJPY,20250728,213900,184.87,184.88,184.87,184.88
CHFJPY,20250728,214000,184.88,184.88,184.88,184.88
CHFJPY,20250728,214100,184.88,184.88,184.88,184.88
CHFJPY,20250728,214200,184.88,184.88,184.88,184.88
CHFJPY,20250728,214300,184.89,184.89,184.89,184.89
CHFJPY,20250728,214400,184.89,184.89,184.89,184.89
CHFJPY,20250728,214500,184.89,184.89,184.89,184.89
CHFJPY,20250728,214600,184.89,184.91,184.89,184.90
CHFJPY,20250728,214700,184.89,184.90,184.89,184.90
CHFJPY,20250728,214800,184.90,184.90,184.90,184.90
CHFJPY,20250728,214900,184.90,184.90,184.90,184.90
CHFJPY,20250728,215000,184.90,184.90,184.90,184.90
CHFJPY,20250728,215100,184.91,184.91,184.91,184.91
CHFJPY,20250728,215200,184.90,184.90,184.90,184.90
CHFJPY,20250728,215300,184.90,184.90,184.90,184.90
CHFJPY,20250728,215400,184.90,184.90,184.90,184.90
CHFJPY,20250728,215500,184.90,184.92,184.90,184.92
CHFJPY,20250728,215600,184.92,184.92,184.90,184.90
CHFJPY,20250728,215700,184.91,184.92,184.91,184.92
CHFJPY,20250728,215800,184.92,184.92,184.92,184.92
CHFJPY,20250728,215900,184.93,184.93,184.92,184.92
CHFJPY,20250728,220000,184.93,184.93,184.92,184.93
CHFJPY,20250728,220100,184.92,184.93,184.91,184.92
CHFJPY,20250728,220200,184.91,184.91,184.90,184.90
CHFJPY,20250728,220300,184.90,184.90,184.90,184.90
CHFJPY,20250728,220400,184.88,184.88,184.87,184.87
CHFJPY,20250728,220500,184.87,184.88,184.87,184.88
CHFJPY,20250728,220600,184.88,184.89,184.88,184.89
CHFJPY,20250728,220700,184.88,184.89,184.88,184.89
CHFJPY,20250728,220800,184.89,184.89,184.89,184.89
CHFJPY,20250728,220900,184.89,184.89,184.89,184.89
CHFJPY,20250728,221000,184.89,184.90,184.89,184.90
CHFJPY,20250728,221100,184.89,184.89,184.89,184.89
CHFJPY,20250728,221200,184.89,184.89,184.88,184.88
CHFJPY,20250728,221300,184.88,184.88,184.88,184.88
CHFJPY,20250728,221400,184.87,184.87,184.87,184.87
CHFJPY,20250728,221500,184.87,184.87,184.87,184.87
CHFJPY,20250728,221600,184.87,184.87,184.87,184.87
CHFJPY,20250728,221700,184.87,184.87,184.87,184.87
CHFJPY,20250728,221800,184.87,184.87,184.87,184.87
CHFJPY,20250728,221900,184.87,184.87,184.86,184.86
CHFJPY,20250728,222000,184.87,184.87,184.87,184.87
CHFJPY,20250728,222100,184.88,184.88,184.88,184.88
CHFJPY,20250728,222200,184.88,184.88,184.87,184.87
CHFJPY,20250728,222300,184.87,184.87,184.87,184.87
CHFJPY,20250728,222400,184.87,184.87,184.87,184.87
CHFJPY,20250728,222500,184.87,184.87,184.87,184.87
CHFJPY,20250728,222600,184.88,184.88,184.87,184.87
CHFJPY,20250728,222700,184.87,184.87,184.87,184.87
CHFJPY,20250728,222800,184.86,184.86,184.86,184.86
CHFJPY,20250728,222900,184.85,184.85,184.85,184.85
CHFJPY,20250728,223000,184.85,184.85,184.82,184.82
CHFJPY,20250728,223100,184.83,184.83,184.83,184.83
CHFJPY,20250728,223200,184.83,184.83,184.83,184.83
CHFJPY,20250728,223300,184.83,184.85,184.83,184.85
CHFJPY,20250728,223400,184.85,184.85,184.85,184.85
CHFJPY,20250728,223500,184.85,184.85,184.85,184.85
CHFJPY,20250728,223600,184.84,184.84,184.84,184.84
CHFJPY,20250728,223700,184.84,184.84,184.84,184.84
CHFJPY,20250728,223800,184.84,184.84,184.84,184.84
CHFJPY,20250728,223900,184.85,184.85,184.84,184.84
CHFJPY,20250728,224000,184.84,184.84,184.83,184.83
CHFJPY,20250728,224100,184.84,184.84,184.83,184.83
CHFJPY,20250728,224200,184.84,184.84,184.84,184.84
CHFJPY,20250728,224300,184.84,184.85,184.84,184.85
CHFJPY,20250728,224400,184.85,184.85,184.85,184.85
CHFJPY,20250728,224500,184.83,184.84,184.83,184.84
CHFJPY,20250728,224600,184.84,184.84,184.84,184.84
CHFJPY,20250728,224700,184.85,184.85,184.84,184.84
CHFJPY,20250728,224800,184.84,184.84,184.84,184.84
CHFJPY,20250728,224900,184.83,184.83,184.83,184.83
CHFJPY,20250728,225000,184.83,184.83,184.83,184.83
CHFJPY,20250728,225100,184.84,184.85,184.84,184.85
CHFJPY,20250728,225200,184.85,184.85,184.82,184.82
CHFJPY,20250728,225300,184.82,184.82,184.82,184.82
CHFJPY,20250728,225400,184.82,184.82,184.82,184.82
CHFJPY,20250728,225500,184.82,184.82,184.82,184.82
CHFJPY,20250728,225600,184.81,184.81,184.80,184.80
CHFJPY,20250728,225700,184.80,184.80,184.80,184.80
CHFJPY,20250728,225800,184.81,184.81,184.81,184.81
CHFJPY,20250728,225900,184.80,184.84,184.80,184.84
CHFJPY,20250728,230000,184.83,184.83,184.82,184.82
CHFJPY,20250728,230100,184.83,184.92,184.83,184.92
CHFJPY,20250728,230200,184.93,184.93,184.93,184.93
CHFJPY,20250728,230300,184.93,184.99,184.93,184.99
CHFJPY,20250728,230400,184.99,184.99,184.99,184.99
CHFJPY,20250728,230500,184.99,184.99,184.98,184.98
CHFJPY,20250728,230600,184.97,184.97,184.88,184.88
CHFJPY,20250728,230700,184.87,184.87,184.79,184.79
CHFJPY,20250728,230800,184.77,184.86,184.77,184.86
CHFJPY,20250728,230900,184.86,184.86,184.86,184.86
CHFJPY,20250728,231000,184.86,184.86,184.86,184.86
CHFJPY,20250728,231100,184.87,184.88,184.87,184.88
CHFJPY,20250728,231200,184.88,184.89,184.88,184.89
CHFJPY,20250728,231300,184.88,184.88,184.84,184.84
CHFJPY,20250728,231400,184.85,184.86,184.85,184.85
CHFJPY,20250728,231500,184.86,184.87,184.86,184.87
CHFJPY,20250728,231600,184.87,184.87,184.85,184.85
CHFJPY,20250728,231700,184.86,184.87,184.86,184.87
CHFJPY,20250728,231800,184.88,184.88,184.87,184.87
CHFJPY,20250728,231900,184.87,184.87,184.87,184.87
CHFJPY,20250728,232000,184.87,184.87,184.87,184.87
CHFJPY,20250728,232100,184.87,184.88,184.87,184.88
CHFJPY,20250728,232200,184.87,184.90,184.86,184.90
CHFJPY,20250728,232300,184.89,184.89,184.85,184.86
CHFJPY,20250728,232400,184.88,184.90,184.88,184.89
CHFJPY,20250728,232500,184.88,184.90,184.86,184.90
CHFJPY,20250728,232600,184.89,184.90,184.88,184.90
CHFJPY,20250728,232700,184.91,184.92,184.91,184.92
CHFJPY,20250728,232800,184.91,184.91,184.91,184.91
CHFJPY,20250728,232900,184.92,184.92,184.91,184.91
CHFJPY,20250728,233000,184.91,184.91,184.90,184.90
CHFJPY,20250728,233100,184.88,184.88,184.87,184.87
CHFJPY,20250728,233200,184.87,184.88,184.87,184.88
CHFJPY,20250728,233300,184.89,184.90,184.89,184.90
CHFJPY,20250728,233400,184.91,184.92,184.91,184.92
CHFJPY,20250728,233500,184.91,184.91,184.89,184.90
CHFJPY,20250728,233600,184.90,184.90,184.88,184.90
CHFJPY,20250728,233700,184.91,184.91,184.90,184.90
CHFJPY,20250728,233800,184.91,184.91,184.90,184.90
CHFJPY,20250728,233900,184.91,184.93,184.91,184.91
CHFJPY,20250728,234000,184.90,184.92,184.89,184.89
CHFJPY,20250728,234100,184.90,184.91,184.89,184.90
CHFJPY,20250728,234200,184.89,184.89,184.89,184.89
CHFJPY,20250728,234300,184.89,184.89,184.89,184.89
CHFJPY,20250728,234400,184.89,184.89,184.89,184.89
CHFJPY,20250728,234500,184.88,184.89,184.88,184.89
CHFJPY,20250728,234600,184.88,184.88,184.88,184.88
CHFJPY,20250728,234700,184.88,184.88,184.88,184.88
CHFJPY,20250728,234800,184.88,184.88,184.88,184.88
CHFJPY,20250728,234900,184.88,184.88,184.88,184.88
CHFJPY,20250728,235000,184.90,184.91,184.90,184.91
CHFJPY,20250728,235100,184.93,184.93,184.93,184.93
CHFJPY,20250728,235200,184.93,184.93,184.85,184.87
CHFJPY,20250728,235300,184.88,184.92,184.87,184.88
CHFJPY,20250728,235400,184.89,184.89,184.88,184.88
CHFJPY,20250728,235500,184.89,184.90,184.88,184.89
CHFJPY,20250728,235600,184.88,184.92,184.88,184.91
CHFJPY,20250728,235700,184.92,184.93,184.92,184.92
CHFJPY,20250728,235800,184.91,184.92,184.90,184.92
CHFJPY,20250728,235900,184.91,184.96,184.91,184.96
CHFJPY,20250729,000000,184.95,184.95,184.94,184.95
USDCAD,20250728,000100,1.3704,1.3704,1.3699,1.3699
USDCAD,20250728,000200,1.3698,1.3698,1.3695,1.3695
USDCAD,20250728,000300,1.3695,1.3695,1.3694,1.3695
USDCAD,20250728,000400,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,000500,1.3695,1.3695,1.3694,1.3694
USDCAD,20250728,000600,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,000700,1.3695,1.3697,1.3695,1.3697
USDCAD,20250728,000800,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,000900,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,001000,1.3696,1.3698,1.3696,1.3698
USDCAD,20250728,001100,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,001200,1.3699,1.3700,1.3699,1.3699
USDCAD,20250728,001300,1.3699,1.3700,1.3699,1.3699
USDCAD,20250728,001400,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,001500,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,001600,1.3699,1.3699,1.3698,1.3698
USDCAD,20250728,001700,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,001800,1.3698,1.3699,1.3698,1.3699
USDCAD,20250728,001900,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,002000,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,002100,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,002200,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,002300,1.3699,1.3699,1.3698,1.3698
USDCAD,20250728,002400,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,002500,1.3698,1.3698,1.3697,1.3697
USDCAD,20250728,002600,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,002700,1.3698,1.3699,1.3698,1.3699
USDCAD,20250728,002800,1.3699,1.3700,1.3699,1.3699
USDCAD,20250728,002900,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,003000,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,003100,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,003200,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,003300,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,003400,1.3697,1.3697,1.3696,1.3696
USDCAD,20250728,003500,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,003600,1.3697,1.3697,1.3696,1.3696
USDCAD,20250728,003700,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,003800,1.3695,1.3696,1.3695,1.3695
USDCAD,20250728,003900,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,004000,1.3695,1.3696,1.3695,1.3696
USDCAD,20250728,004100,1.3696,1.3696,1.3695,1.3695
USDCAD,20250728,004200,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,004300,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,004400,1.3696,1.3696,1.3695,1.3695
USDCAD,20250728,004500,1.3695,1.3696,1.3695,1.3696
USDCAD,20250728,004600,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,004700,1.3696,1.3697,1.3696,1.3697
USDCAD,20250728,004800,1.3697,1.3698,1.3697,1.3698
USDCAD,20250728,004900,1.3698,1.3698,1.3697,1.3697
USDCAD,20250728,005000,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,005100,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,005200,1.3698,1.3698,1.3697,1.3697
USDCAD,20250728,005300,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,005400,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,005500,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,005600,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,005700,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,005800,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,005900,1.3695,1.3696,1.3695,1.3696
USDCAD,20250728,010000,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,010100,1.3697,1.3697,1.3696,1.3696
USDCAD,20250728,010200,1.3696,1.3696,1.3695,1.3695
USDCAD,20250728,010300,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,010400,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,010500,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,010600,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,010700,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,010800,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,010900,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,011000,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,011100,1.3695,1.3696,1.3695,1.3696
USDCAD,20250728,011200,1.3696,1.3697,1.3696,1.3697
USDCAD,20250728,011300,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,011400,1.3696,1.3697,1.3696,1.3696
USDCAD,20250728,011500,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,011600,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,011700,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,011800,1.3695,1.3696,1.3695,1.3696
USDCAD,20250728,011900,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,012000,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,012100,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,012200,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,012300,1.3696,1.3696,1.3695,1.3695
USDCAD,20250728,012400,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,012500,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,012600,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,012700,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,012800,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,012900,1.3694,1.3695,1.3694,1.3695
USDCAD,20250728,013000,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,013100,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,013200,1.3696,1.3697,1.3696,1.3696
USDCAD,20250728,013300,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,013400,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,013500,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,013600,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,013700,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,013800,1.3696,1.3696,1.3695,1.3695
USDCAD,20250728,013900,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,014000,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,014100,1.3695,1.3697,1.3695,1.3697
USDCAD,20250728,014200,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,014300,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,014400,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,014500,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,014600,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,014700,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,014800,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,014900,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,015000,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,015100,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,015200,1.3699,1.3700,1.3699,1.3700
USDCAD,20250728,015300,1.3700,1.3700,1.3700,1.3700
USDCAD,20250728,015400,1.3700,1.3700,1.3700,1.3700
USDCAD,20250728,015500,1.3700,1.3700,1.3700,1.3700
USDCAD,20250728,015600,1.3700,1.3700,1.3700,1.3700
USDCAD,20250728,015700,1.3700,1.3700,1.3700,1.3700
USDCAD,20250728,015800,1.3700,1.3700,1.3700,1.3700
USDCAD,20250728,015900,1.3701,1.3701,1.3701,1.3701
USDCAD,20250728,020000,1.3701,1.3701,1.3701,1.3701
USDCAD,20250728,020100,1.3701,1.3701,1.3699,1.3699
USDCAD,20250728,020200,1.3699,1.3699,1.3696,1.3696
USDCAD,20250728,020300,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,020400,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,020500,1.3695,1.3695,1.3694,1.3694
USDCAD,20250728,020600,1.3694,1.3695,1.3694,1.3695
USDCAD,20250728,020700,1.3695,1.3696,1.3695,1.3695
USDCAD,20250728,020800,1.3696,1.3697,1.3696,1.3697
USDCAD,20250728,020900,1.3698,1.3698,1.3696,1.3697
USDCAD,20250728,021000,1.3696,1.3697,1.3696,1.3697
USDCAD,20250728,021100,1.3697,1.3698,1.3697,1.3697
USDCAD,20250728,021200,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,021300,1.3697,1.3698,1.3697,1.3698
USDCAD,20250728,021400,1.3698,1.3698,1.3696,1.3696
USDCAD,20250728,021500,1.3696,1.3696,1.3695,1.3695
USDCAD,20250728,021600,1.3694,1.3694,1.3691,1.3691
USDCAD,20250728,021700,1.3691,1.3692,1.3691,1.3691
USDCAD,20250728,021800,1.3691,1.3691,1.3691,1.3691
USDCAD,20250728,021900,1.3691,1.3691,1.3690,1.3691
USDCAD,20250728,022000,1.3691,1.3692,1.3691,1.3691
USDCAD,20250728,022100,1.3691,1.3691,1.3691,1.3691
USDCAD,20250728,022200,1.3690,1.3690,1.3690,1.3690
USDCAD,20250728,022300,1.3691,1.3691,1.3690,1.3690
USDCAD,20250728,022400,1.3690,1.3691,1.3690,1.3691
USDCAD,20250728,022500,1.3691,1.3691,1.3691,1.3691
USDCAD,20250728,022600,1.3692,1.3693,1.3692,1.3693
USDCAD,20250728,022700,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,022800,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,022900,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,023000,1.3693,1.3693,1.3692,1.3692
USDCAD,20250728,023100,1.3692,1.3695,1.3692,1.3695
USDCAD,20250728,023200,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,023300,1.3695,1.3696,1.3695,1.3696
USDCAD,20250728,023400,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,023500,1.3695,1.3696,1.3695,1.3696
USDCAD,20250728,023600,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,023700,1.3697,1.3697,1.3695,1.3695
USDCAD,20250728,023800,1.3695,1.3696,1.3695,1.3696
USDCAD,20250728,023900,1.3696,1.3697,1.3696,1.3696
USDCAD,20250728,024000,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,024100,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,024200,1.3696,1.3696,1.3695,1.3695
USDCAD,20250728,024300,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,024400,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,024500,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,024600,1.3695,1.3696,1.3695,1.3696
USDCAD,20250728,024700,1.3696,1.3696,1.3695,1.3696
USDCAD,20250728,024800,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,024900,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,025000,1.3696,1.3696,1.3695,1.3695
USDCAD,20250728,025100,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,025200,1.3697,1.3697,1.3696,1.3696
USDCAD,20250728,025300,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,025400,1.3696,1.3697,1.3696,1.3697
USDCAD,20250728,025500,1.3697,1.3698,1.3697,1.3698
USDCAD,20250728,025600,1.3698,1.3698,1.3696,1.3696
USDCAD,20250728,025700,1.3696,1.3696,1.3695,1.3695
USDCAD,20250728,025800,1.3694,1.3694,1.3693,1.3693
USDCAD,20250728,025900,1.3693,1.3693,1.3692,1.3692
USDCAD,20250728,030000,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,030100,1.3691,1.3691,1.3690,1.3690
USDCAD,20250728,030200,1.3691,1.3691,1.3690,1.3690
USDCAD,20250728,030300,1.3690,1.3690,1.3689,1.3689
USDCAD,20250728,030400,1.3689,1.3689,1.3687,1.3687
USDCAD,20250728,030500,1.3688,1.3688,1.3688,1.3688
USDCAD,20250728,030600,1.3688,1.3688,1.3688,1.3688
USDCAD,20250728,030700,1.3689,1.3689,1.3687,1.3687
USDCAD,20250728,030800,1.3688,1.3688,1.3688,1.3688
USDCAD,20250728,030900,1.3688,1.3688,1.3688,1.3688
USDCAD,20250728,031000,1.3689,1.3689,1.3689,1.3689
USDCAD,20250728,031100,1.3689,1.3690,1.3689,1.3690
USDCAD,20250728,031200,1.3690,1.3690,1.3689,1.3689
USDCAD,20250728,031300,1.3689,1.3689,1.3689,1.3689
USDCAD,20250728,031400,1.3689,1.3689,1.3689,1.3689
USDCAD,20250728,031500,1.3689,1.3690,1.3689,1.3690
USDCAD,20250728,031600,1.3690,1.3690,1.3690,1.3690
USDCAD,20250728,031700,1.3691,1.3692,1.3691,1.3692
USDCAD,20250728,031800,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,031900,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,032000,1.3692,1.3693,1.3692,1.3693
USDCAD,20250728,032100,1.3694,1.3695,1.3694,1.3695
USDCAD,20250728,032200,1.3696,1.3697,1.3696,1.3696
USDCAD,20250728,032300,1.3695,1.3695,1.3694,1.3694
USDCAD,20250728,032400,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,032500,1.3694,1.3694,1.3693,1.3693
USDCAD,20250728,032600,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,032700,1.3694,1.3695,1.3694,1.3695
USDCAD,20250728,032800,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,032900,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,033000,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,033100,1.3694,1.3695,1.3694,1.3695
USDCAD,20250728,033200,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,033300,1.3696,1.3696,1.3695,1.3695
USDCAD,20250728,033400,1.3696,1.3697,1.3696,1.3697
USDCAD,20250728,033500,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,033600,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,033700,1.3699,1.3699,1.3698,1.3698
USDCAD,20250728,033800,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,033900,1.3697,1.3698,1.3697,1.3698
USDCAD,20250728,034000,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,034100,1.3698,1.3699,1.3698,1.3699
USDCAD,20250728,034200,1.3700,1.3700,1.3699,1.3699
USDCAD,20250728,034300,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,034400,1.3699,1.3700,1.3699,1.3700
USDCAD,20250728,034500,1.3700,1.3700,1.3700,1.3700
USDCAD,20250728,034600,1.3700,1.3700,1.3700,1.3700
USDCAD,20250728,034700,1.3700,1.3700,1.3700,1.3700
USDCAD,20250728,034800,1.3700,1.3700,1.3699,1.3699
USDCAD,20250728,034900,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,035000,1.3699,1.3700,1.3699,1.3700
USDCAD,20250728,035100,1.3701,1.3701,1.3701,1.3701
USDCAD,20250728,035200,1.3701,1.3702,1.3701,1.3702
USDCAD,20250728,035300,1.3702,1.3702,1.3701,1.3701
USDCAD,20250728,035400,1.3700,1.3700,1.3700,1.3700
USDCAD,20250728,035500,1.3700,1.3700,1.3699,1.3699
USDCAD,20250728,035600,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,035700,1.3698,1.3699,1.3698,1.3699
USDCAD,20250728,035800,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,035900,1.3699,1.3700,1.3699,1.3700
USDCAD,20250728,040000,1.3700,1.3700,1.3700,1.3700
USDCAD,20250728,040100,1.3701,1.3701,1.3701,1.3701
USDCAD,20250728,040200,1.3701,1.3702,1.3701,1.3701
USDCAD,20250728,040300,1.3701,1.3701,1.3701,1.3701
USDCAD,20250728,040400,1.3700,1.3700,1.3700,1.3700
USDCAD,20250728,040500,1.3700,1.3701,1.3700,1.3701
USDCAD,20250728,040600,1.3701,1.3701,1.3701,1.3701
USDCAD,20250728,040700,1.3702,1.3703,1.3702,1.3703
USDCAD,20250728,040800,1.3703,1.3703,1.3703,1.3703
USDCAD,20250728,040900,1.3703,1.3704,1.3703,1.3704
USDCAD,20250728,041000,1.3704,1.3704,1.3702,1.3702
USDCAD,20250728,041100,1.3702,1.3702,1.3702,1.3702
USDCAD,20250728,041200,1.3702,1.3703,1.3702,1.3703
USDCAD,20250728,041300,1.3703,1.3703,1.3703,1.3703
USDCAD,20250728,041400,1.3703,1.3703,1.3702,1.3702
USDCAD,20250728,041500,1.3701,1.3702,1.3701,1.3702
USDCAD,20250728,041600,1.3702,1.3702,1.3701,1.3701
USDCAD,20250728,041700,1.3701,1.3701,1.3701,1.3701
USDCAD,20250728,041800,1.3701,1.3702,1.3701,1.3702
USDCAD,20250728,041900,1.3702,1.3702,1.3702,1.3702
USDCAD,20250728,042000,1.3702,1.3702,1.3702,1.3702
USDCAD,20250728,042100,1.3702,1.3702,1.3702,1.3702
USDCAD,20250728,042200,1.3702,1.3702,1.3701,1.3701
USDCAD,20250728,042300,1.3701,1.3701,1.3699,1.3699
USDCAD,20250728,042400,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,042500,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,042600,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,042700,1.3697,1.3698,1.3697,1.3697
USDCAD,20250728,042800,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,042900,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,043000,1.3696,1.3697,1.3696,1.3697
USDCAD,20250728,043100,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,043200,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,043300,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,043400,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,043500,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,043600,1.3696,1.3696,1.3695,1.3696
USDCAD,20250728,043700,1.3696,1.3696,1.3694,1.3694
USDCAD,20250728,043800,1.3694,1.3695,1.3694,1.3694
USDCAD,20250728,043900,1.3694,1.3695,1.3694,1.3695
USDCAD,20250728,044000,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,044100,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,044200,1.3695,1.3696,1.3695,1.3696
USDCAD,20250728,044300,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,044400,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,044500,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,044600,1.3695,1.3695,1.3694,1.3694
USDCAD,20250728,044700,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,044800,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,044900,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,045000,1.3693,1.3694,1.3693,1.3694
USDCAD,20250728,045100,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,045200,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,045300,1.3693,1.3693,1.3692,1.3692
USDCAD,20250728,045400,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,045500,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,045600,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,045700,1.3692,1.3693,1.3692,1.3693
USDCAD,20250728,045800,1.3693,1.3694,1.3693,1.3694
USDCAD,20250728,045900,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,050000,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,050100,1.3694,1.3695,1.3694,1.3695
USDCAD,20250728,050200,1.3696,1.3696,1.3695,1.3695
USDCAD,20250728,050300,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,050400,1.3695,1.3695,1.3694,1.3694
USDCAD,20250728,050500,1.3694,1.3694,1.3693,1.3693
USDCAD,20250728,050600,1.3693,1.3694,1.3693,1.3694
USDCAD,20250728,050700,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,050800,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,050900,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,051000,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,051100,1.3694,1.3695,1.3694,1.3695
USDCAD,20250728,051200,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,051300,1.3696,1.3696,1.3695,1.3695
USDCAD,20250728,051400,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,051500,1.3695,1.3695,1.3694,1.3694
USDCAD,20250728,051600,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,051700,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,051800,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,051900,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,052000,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,052100,1.3695,1.3696,1.3695,1.3696
USDCAD,20250728,052200,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,052300,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,052400,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,052500,1.3696,1.3696,1.3694,1.3694
USDCAD,20250728,052600,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,052700,1.3694,1.3695,1.3694,1.3695
USDCAD,20250728,052800,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,052900,1.3695,1.3696,1.3695,1.3696
USDCAD,20250728,053000,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,053100,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,053200,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,053300,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,053400,1.3697,1.3697,1.3696,1.3696
USDCAD,20250728,053500,1.3696,1.3696,1.3695,1.3695
USDCAD,20250728,053600,1.3695,1.3695,1.3694,1.3694
USDCAD,20250728,053700,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,053800,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,053900,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,054000,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,054100,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,054200,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,054300,1.3693,1.3694,1.3693,1.3693
USDCAD,20250728,054400,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,054500,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,054600,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,054700,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,054800,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,054900,1.3693,1.3693,1.3692,1.3692
USDCAD,20250728,055000,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,055100,1.3693,1.3693,1.3692,1.3693
USDCAD,20250728,055200,1.3693,1.3694,1.3693,1.3694
USDCAD,20250728,055300,1.3694,1.3694,1.3693,1.3693
USDCAD,20250728,055400,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,055500,1.3693,1.3693,1.3692,1.3692
USDCAD,20250728,055600,1.3693,1.3693,1.3692,1.3692
USDCAD,20250728,055700,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,055800,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,055900,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,060000,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,060100,1.3692,1.3692,1.3691,1.3691
USDCAD,20250728,060200,1.3691,1.3691,1.3690,1.3691
USDCAD,20250728,060300,1.3691,1.3691,1.3690,1.3690
USDCAD,20250728,060400,1.3691,1.3691,1.3691,1.3691
USDCAD,20250728,060500,1.3691,1.3691,1.3691,1.3691
USDCAD,20250728,060600,1.3691,1.3691,1.3691,1.3691
USDCAD,20250728,060700,1.3691,1.3691,1.3691,1.3691
USDCAD,20250728,060800,1.3691,1.3692,1.3691,1.3692
USDCAD,20250728,060900,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,061000,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,061100,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,061200,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,061300,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,061400,1.3692,1.3692,1.3691,1.3692
USDCAD,20250728,061500,1.3692,1.3692,1.3691,1.3691
USDCAD,20250728,061600,1.3691,1.3691,1.3691,1.3691
USDCAD,20250728,061700,1.3691,1.3691,1.3690,1.3690
USDCAD,20250728,061800,1.3690,1.3690,1.3690,1.3690
USDCAD,20250728,061900,1.3691,1.3691,1.3690,1.3690
USDCAD,20250728,062000,1.3690,1.3690,1.3690,1.3690
USDCAD,20250728,062100,1.3691,1.3691,1.3691,1.3691
USDCAD,20250728,062200,1.3691,1.3691,1.3690,1.3690
USDCAD,20250728,062300,1.3691,1.3692,1.3691,1.3692
USDCAD,20250728,062400,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,062500,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,062600,1.3692,1.3693,1.3692,1.3693
USDCAD,20250728,062700,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,062800,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,062900,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,063000,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,063100,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,063200,1.3692,1.3692,1.3692,1.3692
USDCAD,20250728,063300,1.3692,1.3693,1.3692,1.3693
USDCAD,20250728,063400,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,063500,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,063600,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,063700,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,063800,1.3693,1.3694,1.3693,1.3694
USDCAD,20250728,063900,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,064000,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,064100,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,064200,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,064300,1.3694,1.3695,1.3694,1.3695
USDCAD,20250728,064400,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,064500,1.3696,1.3696,1.3695,1.3695
USDCAD,20250728,064600,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,064700,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,064800,1.3695,1.3695,1.3694,1.3694
USDCAD,20250728,064900,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,065000,1.3694,1.3694,1.3693,1.3693
USDCAD,20250728,065100,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,065200,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,065300,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,065400,1.3693,1.3694,1.3693,1.3694
USDCAD,20250728,065500,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,065600,1.3694,1.3694,1.3693,1.3693
USDCAD,20250728,065700,1.3693,1.3693,1.3693,1.3693
USDCAD,20250728,065800,1.3693,1.3694,1.3693,1.3694
USDCAD,20250728,065900,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,070000,1.3694,1.3695,1.3694,1.3694
USDCAD,20250728,070100,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,070200,1.3695,1.3695,1.3694,1.3694
USDCAD,20250728,070300,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,070400,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,070500,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,070600,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,070700,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,070800,1.3694,1.3694,1.3694,1.3694
USDCAD,20250728,070900,1.3694,1.3695,1.3694,1.3695
USDCAD,20250728,071000,1.3695,1.3695,1.3695,1.3695
USDCAD,20250728,071100,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,071200,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,071300,1.3696,1.3697,1.3696,1.3697
USDCAD,20250728,071400,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,071500,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,071600,1.3696,1.3696,1.3696,1.3696
USDCAD,20250728,071700,1.3696,1.3697,1.3696,1.3697
USDCAD,20250728,071800,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,071900,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,072000,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,072100,1.3697,1.3697,1.3696,1.3697
USDCAD,20250728,072200,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,072300,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,072400,1.3697,1.3698,1.3697,1.3698
USDCAD,20250728,072500,1.3698,1.3699,1.3698,1.3699
USDCAD,20250728,072600,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,072700,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,072800,1.3699,1.3699,1.3698,1.3698
USDCAD,20250728,072900,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,073000,1.3698,1.3698,1.3697,1.3697
USDCAD,20250728,073100,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,073200,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,073300,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,073400,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,073500,1.3697,1.3697,1.3696,1.3697
USDCAD,20250728,073600,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,073700,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,073800,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,073900,1.3698,1.3698,1.3697,1.3697
USDCAD,20250728,074000,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,074100,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,074200,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,074300,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,074400,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,074500,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,074600,1.3699,1.3699,1.3698,1.3698
USDCAD,20250728,074700,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,074800,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,074900,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,075000,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,075100,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,075200,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,075300,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,075400,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,075500,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,075600,1.3698,1.3698,1.3697,1.3697
USDCAD,20250728,075700,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,075800,1.3698,1.3698,1.3697,1.3697
USDCAD,20250728,075900,1.3697,1.3698,1.3697,1.3697
USDCAD,20250728,080000,1.3697,1.3697,1.3697,1.3697
USDCAD,20250728,080100,1.3698,1.3698,1.3697,1.3697
USDCAD,20250728,080200,1.3697,1.3697,1.3696,1.3696
USDCAD,20250728,080300,1.3697,1.3697,1.3696,1.3696
USDCAD,20250728,080400,1.3696,1.3697,1.3696,1.3697
USDCAD,20250728,080500,1.3698,1.3699,1.3698,1.3699
USDCAD,20250728,080600,1.3700,1.3700,1.3698,1.3698
USDCAD,20250728,080700,1.3698,1.3698,1.3697,1.3697
USDCAD,20250728,080800,1.3698,1.3699,1.3698,1.3699
USDCAD,20250728,080900,1.3699,1.3699,1.3698,1.3698
USDCAD,20250728,081000,1.3698,1.3698,1.3698,1.3698
USDCAD,20250728,081100,1.3698,1.3701,1.3698,1.3701
USDCAD,20250728,081200,1.3702,1.3702,1.3702,1.3702
USDCAD,20250728,081300,1.3702,1.3702,1.3701,1.3701
USDCAD,20250728,081400,1.3701,1.3701,1.3700,1.3700
USDCAD,20250728,081500,1.3700,1.3700,1.3699,1.3699
USDCAD,20250728,081600,1.3699,1.3699,1.3699,1.3699
USDCAD,20250728,081700,1.3699,1.3700,1.3699,1.3700
USDCAD,20250728,081800,1.3700,1.3700,1.3699,1.3699
USDCAD,20250728,081900,1.3699,1.3701,1.3699,1.3701
USDCAD,20250728,082000,1.3700,1.3702,1.3700,1.3702
USDCAD,20250728,082100,1.3703,1.3705,1.3703,1.3705
USDCAD,20250728,082200,1.3706,1.3708,1.3706,1.3708
USDCAD,20250728,082300,1.3708,1.3709,1.3708,1.3709
USDCAD,20250728,082400,1.3710,1.3710,1.3709,1.3709
USDCAD,20250728,082500,1.3710,1.3711,1.3710,1.3710
USDCAD,20250728,082600,1.3711,1.3713,1.3711,1.3713
USDCAD,20250728,082700,1.3712,1.3714,1.3712,1.3714
USDCAD,20250728,082800,1.3715,1.3715,1.3715,1.3715
USDCAD,20250728,082900,1.3715,1.3715,1.3713,1.3713
USDCAD,20250728,083000,1.3714,1.3714,1.3713,1.3713
USDCAD,20250728,083100,1.3714,1.3715,1.3713,1.3714
USDCAD,20250728,083200,1.3713,1.3713,1.3713,1.3713
USDCAD,20250728,083300,1.3713,1.3714,1.3713,1.3714
USDCAD,20250728,083400,1.3714,1.3716,1.3714,1.3715
USDCAD,20250728,083500,1.3715,1.3715,1.3715,1.3715
USDCAD,20250728,083600,1.3715,1.3716,1.3715,1.3716
USDCAD,20250728,083700,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,083800,1.3717,1.3718,1.3717,1.3717
USDCAD,20250728,083900,1.3717,1.3718,1.3717,1.3717
USDCAD,20250728,084000,1.3716,1.3716,1.3716,1.3716
USDCAD,20250728,084100,1.3715,1.3715,1.3715,1.3715
USDCAD,20250728,084200,1.3715,1.3716,1.3715,1.3716
USDCAD,20250728,084300,1.3715,1.3716,1.3715,1.3716
USDCAD,20250728,084400,1.3716,1.3716,1.3714,1.3714
USDCAD,20250728,084500,1.3714,1.3714,1.3712,1.3712
USDCAD,20250728,084600,1.3712,1.3713,1.3712,1.3713
USDCAD,20250728,084700,1.3713,1.3713,1.3713,1.3713
USDCAD,20250728,084800,1.3713,1.3714,1.3713,1.3714
USDCAD,20250728,084900,1.3713,1.3713,1.3713,1.3713
USDCAD,20250728,085000,1.3713,1.3713,1.3711,1.3711
USDCAD,20250728,085100,1.3712,1.3712,1.3712,1.3712
USDCAD,20250728,085200,1.3712,1.3712,1.3712,1.3712
USDCAD,20250728,085300,1.3711,1.3711,1.3711,1.3711
USDCAD,20250728,085400,1.3711,1.3711,1.3709,1.3709
USDCAD,20250728,085500,1.3709,1.3709,1.3709,1.3709
USDCAD,20250728,085600,1.3709,1.3709,1.3709,1.3709
USDCAD,20250728,085700,1.3710,1.3710,1.3710,1.3710
USDCAD,20250728,085800,1.3709,1.3710,1.3709,1.3709
USDCAD,20250728,085900,1.3710,1.3710,1.3710,1.3710
USDCAD,20250728,090000,1.3710,1.3710,1.3710,1.3710
USDCAD,20250728,090100,1.3710,1.3710,1.3709,1.3709
USDCAD,20250728,090200,1.3710,1.3710,1.3708,1.3708
USDCAD,20250728,090300,1.3709,1.3709,1.3709,1.3709
USDCAD,20250728,090400,1.3709,1.3709,1.3709,1.3709
USDCAD,20250728,090500,1.3710,1.3711,1.3710,1.3710
USDCAD,20250728,090600,1.3710,1.3710,1.3709,1.3709
USDCAD,20250728,090700,1.3708,1.3708,1.3707,1.3707
USDCAD,20250728,090800,1.3708,1.3708,1.3707,1.3707
USDCAD,20250728,090900,1.3707,1.3707,1.3706,1.3707
USDCAD,20250728,091000,1.3708,1.3708,1.3708,1.3708
USDCAD,20250728,091100,1.3708,1.3708,1.3708,1.3708
USDCAD,20250728,091200,1.3708,1.3708,1.3708,1.3708
USDCAD,20250728,091300,1.3708,1.3709,1.3708,1.3709
USDCAD,20250728,091400,1.3709,1.3709,1.3709,1.3709
USDCAD,20250728,091500,1.3709,1.3709,1.3709,1.3709
USDCAD,20250728,091600,1.3709,1.3709,1.3708,1.3708
USDCAD,20250728,091700,1.3708,1.3708,1.3707,1.3707
USDCAD,20250728,091800,1.3707,1.3707,1.3706,1.3706
USDCAD,20250728,091900,1.3706,1.3706,1.3705,1.3706
USDCAD,20250728,092000,1.3706,1.3706,1.3706,1.3706
USDCAD,20250728,092100,1.3706,1.3707,1.3706,1.3707
USDCAD,20250728,092200,1.3708,1.3708,1.3707,1.3707
USDCAD,20250728,092300,1.3707,1.3707,1.3706,1.3706
USDCAD,20250728,092400,1.3706,1.3707,1.3706,1.3707
USDCAD,20250728,092500,1.3707,1.3707,1.3707,1.3707
USDCAD,20250728,092600,1.3707,1.3708,1.3707,1.3708
USDCAD,20250728,092700,1.3708,1.3709,1.3708,1.3709
USDCAD,20250728,092800,1.3710,1.3711,1.3710,1.3711
USDCAD,20250728,092900,1.3712,1.3715,1.3712,1.3715
USDCAD,20250728,093000,1.3715,1.3715,1.3715,1.3715
USDCAD,20250728,093100,1.3716,1.3718,1.3716,1.3718
USDCAD,20250728,093200,1.3718,1.3719,1.3718,1.3719
USDCAD,20250728,093300,1.3720,1.3722,1.3720,1.3721
USDCAD,20250728,093400,1.3722,1.3722,1.3720,1.3721
USDCAD,20250728,093500,1.3721,1.3721,1.3721,1.3721
USDCAD,20250728,093600,1.3721,1.3721,1.3720,1.3720
USDCAD,20250728,093700,1.3720,1.3721,1.3720,1.3721
USDCAD,20250728,093800,1.3721,1.3723,1.3721,1.3723
USDCAD,20250728,093900,1.3723,1.3723,1.3721,1.3721
USDCAD,20250728,094000,1.3722,1.3724,1.3722,1.3724
USDCAD,20250728,094100,1.3725,1.3728,1.3725,1.3727
USDCAD,20250728,094200,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,094300,1.3727,1.3727,1.3725,1.3725
USDCAD,20250728,094400,1.3726,1.3728,1.3726,1.3728
USDCAD,20250728,094500,1.3728,1.3728,1.3727,1.3727
USDCAD,20250728,094600,1.3728,1.3728,1.3727,1.3728
USDCAD,20250728,094700,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,094800,1.3727,1.3728,1.3727,1.3728
USDCAD,20250728,094900,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,095000,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,095100,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,095200,1.3729,1.3730,1.3729,1.3730
USDCAD,20250728,095300,1.3730,1.3733,1.3730,1.3733
USDCAD,20250728,095400,1.3733,1.3733,1.3731,1.3731
USDCAD,20250728,095500,1.3731,1.3732,1.3731,1.3732
USDCAD,20250728,095600,1.3733,1.3733,1.3732,1.3732
USDCAD,20250728,095700,1.3733,1.3735,1.3733,1.3735
USDCAD,20250728,095800,1.3735,1.3738,1.3735,1.3737
USDCAD,20250728,095900,1.3738,1.3738,1.3737,1.3737
USDCAD,20250728,100000,1.3737,1.3737,1.3736,1.3736
USDCAD,20250728,100100,1.3736,1.3736,1.3735,1.3735
USDCAD,20250728,100200,1.3734,1.3735,1.3734,1.3735
USDCAD,20250728,100300,1.3735,1.3736,1.3735,1.3736
USDCAD,20250728,100400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250728,100500,1.3738,1.3740,1.3738,1.3738
USDCAD,20250728,100600,1.3739,1.3739,1.3737,1.3737
USDCAD,20250728,100700,1.3736,1.3739,1.3736,1.3739
USDCAD,20250728,100800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250728,100900,1.3738,1.3739,1.3738,1.3739
USDCAD,20250728,101000,1.3739,1.3740,1.3739,1.3739
USDCAD,20250728,101100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250728,101200,1.3739,1.3739,1.3738,1.3738
USDCAD,20250728,101300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250728,101400,1.3738,1.3738,1.3735,1.3736
USDCAD,20250728,101500,1.3735,1.3737,1.3735,1.3737
USDCAD,20250728,101600,1.3738,1.3738,1.3737,1.3738
USDCAD,20250728,101700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250728,101800,1.3737,1.3737,1.3734,1.3734
USDCAD,20250728,101900,1.3734,1.3734,1.3732,1.3732
USDCAD,20250728,102000,1.3732,1.3733,1.3732,1.3732
USDCAD,20250728,102100,1.3733,1.3733,1.3732,1.3732
USDCAD,20250728,102200,1.3731,1.3731,1.3731,1.3731
USDCAD,20250728,102300,1.3731,1.3732,1.3730,1.3731
USDCAD,20250728,102400,1.3731,1.3731,1.3731,1.3731
USDCAD,20250728,102500,1.3731,1.3731,1.3731,1.3731
USDCAD,20250728,102600,1.3730,1.3730,1.3729,1.3729
USDCAD,20250728,102700,1.3729,1.3730,1.3729,1.3730
USDCAD,20250728,102800,1.3730,1.3730,1.3730,1.3730
USDCAD,20250728,102900,1.3730,1.3731,1.3730,1.3731
USDCAD,20250728,103000,1.3731,1.3731,1.3730,1.3730
USDCAD,20250728,103100,1.3730,1.3731,1.3730,1.3731
USDCAD,20250728,103200,1.3731,1.3731,1.3730,1.3730
USDCAD,20250728,103300,1.3730,1.3730,1.3730,1.3730
USDCAD,20250728,103400,1.3729,1.3729,1.3727,1.3727
USDCAD,20250728,103500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,103600,1.3726,1.3726,1.3725,1.3726
USDCAD,20250728,103700,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,103800,1.3726,1.3727,1.3726,1.3727
USDCAD,20250728,103900,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,104000,1.3727,1.3727,1.3726,1.3726
USDCAD,20250728,104100,1.3727,1.3729,1.3727,1.3729
USDCAD,20250728,104200,1.3729,1.3731,1.3729,1.3731
USDCAD,20250728,104300,1.3731,1.3733,1.3731,1.3733
USDCAD,20250728,104400,1.3733,1.3733,1.3732,1.3732
USDCAD,20250728,104500,1.3733,1.3733,1.3731,1.3731
USDCAD,20250728,104600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,104700,1.3732,1.3733,1.3732,1.3733
USDCAD,20250728,104800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,104900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,105000,1.3733,1.3734,1.3733,1.3734
USDCAD,20250728,105100,1.3734,1.3734,1.3732,1.3732
USDCAD,20250728,105200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,105300,1.3733,1.3734,1.3733,1.3734
USDCAD,20250728,105400,1.3734,1.3736,1.3734,1.3736
USDCAD,20250728,105500,1.3736,1.3736,1.3733,1.3733
USDCAD,20250728,105600,1.3733,1.3733,1.3732,1.3733
USDCAD,20250728,105700,1.3733,1.3733,1.3732,1.3732
USDCAD,20250728,105800,1.3732,1.3733,1.3731,1.3731
USDCAD,20250728,105900,1.3730,1.3730,1.3729,1.3729
USDCAD,20250728,110000,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,110100,1.3727,1.3729,1.3727,1.3729
USDCAD,20250728,110200,1.3729,1.3729,1.3727,1.3727
USDCAD,20250728,110300,1.3727,1.3728,1.3727,1.3728
USDCAD,20250728,110400,1.3728,1.3729,1.3728,1.3729
USDCAD,20250728,110500,1.3729,1.3730,1.3728,1.3730
USDCAD,20250728,110600,1.3730,1.3730,1.3730,1.3730
USDCAD,20250728,110700,1.3730,1.3730,1.3730,1.3730
USDCAD,20250728,110800,1.3730,1.3730,1.3729,1.3729
USDCAD,20250728,110900,1.3729,1.3729,1.3728,1.3728
USDCAD,20250728,111000,1.3728,1.3729,1.3728,1.3728
USDCAD,20250728,111100,1.3728,1.3728,1.3727,1.3727
USDCAD,20250728,111200,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,111300,1.3727,1.3729,1.3727,1.3729
USDCAD,20250728,111400,1.3729,1.3729,1.3728,1.3728
USDCAD,20250728,111500,1.3728,1.3728,1.3727,1.3727
USDCAD,20250728,111600,1.3727,1.3728,1.3727,1.3728
USDCAD,20250728,111700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,111800,1.3727,1.3728,1.3727,1.3728
USDCAD,20250728,111900,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,112000,1.3728,1.3728,1.3727,1.3727
USDCAD,20250728,112100,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,112200,1.3727,1.3727,1.3726,1.3726
USDCAD,20250728,112300,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,112400,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,112500,1.3726,1.3727,1.3726,1.3727
USDCAD,20250728,112600,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,112700,1.3727,1.3728,1.3727,1.3728
USDCAD,20250728,112800,1.3729,1.3730,1.3729,1.3730
USDCAD,20250728,112900,1.3730,1.3730,1.3729,1.3730
USDCAD,20250728,113000,1.3730,1.3730,1.3730,1.3730
USDCAD,20250728,113100,1.3730,1.3730,1.3729,1.3729
USDCAD,20250728,113200,1.3729,1.3729,1.3729,1.3729
USDCAD,20250728,113300,1.3729,1.3729,1.3728,1.3728
USDCAD,20250728,113400,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,113500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,113600,1.3727,1.3730,1.3727,1.3730
USDCAD,20250728,113700,1.3730,1.3732,1.3730,1.3731
USDCAD,20250728,113800,1.3731,1.3731,1.3730,1.3730
USDCAD,20250728,113900,1.3730,1.3730,1.3730,1.3730
USDCAD,20250728,114000,1.3730,1.3732,1.3730,1.3732
USDCAD,20250728,114100,1.3731,1.3731,1.3730,1.3730
USDCAD,20250728,114200,1.3729,1.3729,1.3728,1.3728
USDCAD,20250728,114300,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,114400,1.3728,1.3729,1.3728,1.3729
USDCAD,20250728,114500,1.3728,1.3728,1.3727,1.3727
USDCAD,20250728,114600,1.3727,1.3727,1.3726,1.3726
USDCAD,20250728,114700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,114800,1.3727,1.3728,1.3727,1.3728
USDCAD,20250728,114900,1.3727,1.3727,1.3726,1.3726
USDCAD,20250728,115000,1.3726,1.3727,1.3726,1.3726
USDCAD,20250728,115100,1.3727,1.3727,1.3726,1.3726
USDCAD,20250728,115200,1.3727,1.3727,1.3726,1.3726
USDCAD,20250728,115300,1.3726,1.3727,1.3726,1.3727
USDCAD,20250728,115400,1.3727,1.3727,1.3725,1.3726
USDCAD,20250728,115500,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,115600,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,115700,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,115800,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,115900,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,120000,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,120100,1.3725,1.3725,1.3724,1.3724
USDCAD,20250728,120200,1.3724,1.3725,1.3724,1.3725
USDCAD,20250728,120300,1.3726,1.3727,1.3726,1.3727
USDCAD,20250728,120400,1.3726,1.3727,1.3726,1.3727
USDCAD,20250728,120500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,120600,1.3727,1.3727,1.3726,1.3726
USDCAD,20250728,120700,1.3726,1.3727,1.3726,1.3726
USDCAD,20250728,120800,1.3726,1.3727,1.3726,1.3727
USDCAD,20250728,120900,1.3727,1.3727,1.3725,1.3725
USDCAD,20250728,121000,1.3726,1.3726,1.3725,1.3726
USDCAD,20250728,121100,1.3726,1.3727,1.3726,1.3727
USDCAD,20250728,121200,1.3728,1.3728,1.3727,1.3727
USDCAD,20250728,121300,1.3726,1.3726,1.3724,1.3724
USDCAD,20250728,121400,1.3723,1.3723,1.3723,1.3723
USDCAD,20250728,121500,1.3723,1.3723,1.3723,1.3723
USDCAD,20250728,121600,1.3723,1.3724,1.3723,1.3724
USDCAD,20250728,121700,1.3724,1.3724,1.3723,1.3723
USDCAD,20250728,121800,1.3723,1.3723,1.3722,1.3723
USDCAD,20250728,121900,1.3723,1.3723,1.3723,1.3723
USDCAD,20250728,122000,1.3723,1.3723,1.3723,1.3723
USDCAD,20250728,122100,1.3723,1.3723,1.3723,1.3723
USDCAD,20250728,122200,1.3724,1.3725,1.3724,1.3725
USDCAD,20250728,122300,1.3726,1.3727,1.3726,1.3727
USDCAD,20250728,122400,1.3728,1.3729,1.3728,1.3729
USDCAD,20250728,122500,1.3730,1.3730,1.3730,1.3730
USDCAD,20250728,122600,1.3730,1.3730,1.3730,1.3730
USDCAD,20250728,122700,1.3730,1.3730,1.3729,1.3729
USDCAD,20250728,122800,1.3729,1.3729,1.3729,1.3729
USDCAD,20250728,122900,1.3729,1.3729,1.3728,1.3728
USDCAD,20250728,123000,1.3728,1.3729,1.3728,1.3729
USDCAD,20250728,123100,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,123200,1.3728,1.3729,1.3728,1.3729
USDCAD,20250728,123300,1.3728,1.3728,1.3727,1.3727
USDCAD,20250728,123400,1.3727,1.3727,1.3725,1.3725
USDCAD,20250728,123500,1.3725,1.3726,1.3725,1.3726
USDCAD,20250728,123600,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,123700,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,123800,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,123900,1.3726,1.3726,1.3725,1.3725
USDCAD,20250728,124000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250728,124100,1.3724,1.3724,1.3724,1.3724
USDCAD,20250728,124200,1.3724,1.3724,1.3723,1.3723
USDCAD,20250728,124300,1.3722,1.3723,1.3722,1.3723
USDCAD,20250728,124400,1.3722,1.3722,1.3721,1.3721
USDCAD,20250728,124500,1.3721,1.3722,1.3721,1.3722
USDCAD,20250728,124600,1.3721,1.3722,1.3721,1.3722
USDCAD,20250728,124700,1.3722,1.3722,1.3722,1.3722
USDCAD,20250728,124800,1.3722,1.3723,1.3722,1.3723
USDCAD,20250728,124900,1.3723,1.3724,1.3723,1.3724
USDCAD,20250728,125000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250728,125100,1.3724,1.3724,1.3723,1.3723
USDCAD,20250728,125200,1.3723,1.3723,1.3723,1.3723
USDCAD,20250728,125300,1.3723,1.3723,1.3723,1.3723
USDCAD,20250728,125400,1.3723,1.3724,1.3723,1.3724
USDCAD,20250728,125500,1.3724,1.3724,1.3723,1.3723
USDCAD,20250728,125600,1.3724,1.3724,1.3724,1.3724
USDCAD,20250728,125700,1.3724,1.3724,1.3723,1.3723
USDCAD,20250728,125800,1.3722,1.3723,1.3722,1.3723
USDCAD,20250728,125900,1.3723,1.3723,1.3722,1.3722
USDCAD,20250728,130000,1.3722,1.3723,1.3722,1.3723
USDCAD,20250728,130100,1.3722,1.3723,1.3722,1.3723
USDCAD,20250728,130200,1.3723,1.3723,1.3723,1.3723
USDCAD,20250728,130300,1.3723,1.3723,1.3722,1.3723
USDCAD,20250728,130400,1.3724,1.3724,1.3723,1.3723
USDCAD,20250728,130500,1.3723,1.3723,1.3722,1.3722
USDCAD,20250728,130600,1.3723,1.3723,1.3720,1.3720
USDCAD,20250728,130700,1.3720,1.3720,1.3720,1.3720
USDCAD,20250728,130800,1.3720,1.3721,1.3720,1.3720
USDCAD,20250728,130900,1.3720,1.3721,1.3720,1.3721
USDCAD,20250728,131000,1.3721,1.3721,1.3721,1.3721
USDCAD,20250728,131100,1.3721,1.3721,1.3721,1.3721
USDCAD,20250728,131200,1.3721,1.3721,1.3720,1.3721
USDCAD,20250728,131300,1.3721,1.3721,1.3721,1.3721
USDCAD,20250728,131400,1.3721,1.3721,1.3721,1.3721
USDCAD,20250728,131500,1.3721,1.3721,1.3721,1.3721
USDCAD,20250728,131600,1.3721,1.3721,1.3721,1.3721
USDCAD,20250728,131700,1.3721,1.3722,1.3721,1.3722
USDCAD,20250728,131800,1.3723,1.3724,1.3723,1.3724
USDCAD,20250728,131900,1.3725,1.3725,1.3724,1.3724
USDCAD,20250728,132000,1.3725,1.3725,1.3725,1.3725
USDCAD,20250728,132100,1.3725,1.3726,1.3725,1.3725
USDCAD,20250728,132200,1.3725,1.3725,1.3725,1.3725
USDCAD,20250728,132300,1.3725,1.3725,1.3724,1.3724
USDCAD,20250728,132400,1.3725,1.3726,1.3725,1.3726
USDCAD,20250728,132500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,132600,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,132700,1.3726,1.3727,1.3726,1.3727
USDCAD,20250728,132800,1.3726,1.3727,1.3726,1.3727
USDCAD,20250728,132900,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,133000,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,133100,1.3728,1.3730,1.3728,1.3730
USDCAD,20250728,133200,1.3731,1.3731,1.3730,1.3730
USDCAD,20250728,133300,1.3731,1.3731,1.3730,1.3730
USDCAD,20250728,133400,1.3731,1.3732,1.3731,1.3732
USDCAD,20250728,133500,1.3732,1.3732,1.3729,1.3729
USDCAD,20250728,133600,1.3729,1.3729,1.3728,1.3728
USDCAD,20250728,133700,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,133800,1.3729,1.3729,1.3728,1.3728
USDCAD,20250728,133900,1.3728,1.3728,1.3724,1.3724
USDCAD,20250728,134000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250728,134100,1.3723,1.3723,1.3722,1.3722
USDCAD,20250728,134200,1.3722,1.3724,1.3722,1.3724
USDCAD,20250728,134300,1.3724,1.3724,1.3724,1.3724
USDCAD,20250728,134400,1.3723,1.3723,1.3721,1.3723
USDCAD,20250728,134500,1.3722,1.3722,1.3722,1.3722
USDCAD,20250728,134600,1.3722,1.3722,1.3722,1.3722
USDCAD,20250728,134700,1.3722,1.3722,1.3721,1.3722
USDCAD,20250728,134800,1.3722,1.3723,1.3722,1.3722
USDCAD,20250728,134900,1.3722,1.3723,1.3722,1.3723
USDCAD,20250728,135000,1.3724,1.3725,1.3724,1.3725
USDCAD,20250728,135100,1.3725,1.3726,1.3724,1.3724
USDCAD,20250728,135200,1.3724,1.3724,1.3723,1.3723
USDCAD,20250728,135300,1.3722,1.3723,1.3722,1.3723
USDCAD,20250728,135400,1.3724,1.3724,1.3722,1.3722
USDCAD,20250728,135500,1.3722,1.3723,1.3722,1.3723
USDCAD,20250728,135600,1.3724,1.3724,1.3722,1.3722
USDCAD,20250728,135700,1.3721,1.3721,1.3720,1.3720
USDCAD,20250728,135800,1.3721,1.3722,1.3720,1.3720
USDCAD,20250728,135900,1.3720,1.3721,1.3720,1.3721
USDCAD,20250728,140000,1.3720,1.3720,1.3716,1.3716
USDCAD,20250728,140100,1.3717,1.3717,1.3714,1.3717
USDCAD,20250728,140200,1.3718,1.3719,1.3716,1.3717
USDCAD,20250728,140300,1.3716,1.3719,1.3716,1.3719
USDCAD,20250728,140400,1.3720,1.3720,1.3718,1.3718
USDCAD,20250728,140500,1.3717,1.3717,1.3716,1.3716
USDCAD,20250728,140600,1.3716,1.3716,1.3715,1.3715
USDCAD,20250728,140700,1.3716,1.3718,1.3716,1.3718
USDCAD,20250728,140800,1.3718,1.3719,1.3718,1.3719
USDCAD,20250728,140900,1.3718,1.3719,1.3718,1.3719
USDCAD,20250728,141000,1.3719,1.3720,1.3719,1.3720
USDCAD,20250728,141100,1.3719,1.3719,1.3718,1.3719
USDCAD,20250728,141200,1.3718,1.3718,1.3717,1.3718
USDCAD,20250728,141300,1.3717,1.3718,1.3717,1.3718
USDCAD,20250728,141400,1.3717,1.3720,1.3717,1.3720
USDCAD,20250728,141500,1.3719,1.3719,1.3718,1.3719
USDCAD,20250728,141600,1.3720,1.3720,1.3718,1.3718
USDCAD,20250728,141700,1.3719,1.3719,1.3719,1.3719
USDCAD,20250728,141800,1.3719,1.3721,1.3719,1.3721
USDCAD,20250728,141900,1.3721,1.3721,1.3721,1.3721
USDCAD,20250728,142000,1.3721,1.3721,1.3720,1.3721
USDCAD,20250728,142100,1.3720,1.3720,1.3716,1.3716
USDCAD,20250728,142200,1.3716,1.3717,1.3716,1.3717
USDCAD,20250728,142300,1.3717,1.3718,1.3717,1.3717
USDCAD,20250728,142400,1.3718,1.3719,1.3718,1.3719
USDCAD,20250728,142500,1.3718,1.3718,1.3718,1.3718
USDCAD,20250728,142600,1.3717,1.3719,1.3717,1.3719
USDCAD,20250728,142700,1.3719,1.3719,1.3719,1.3719
USDCAD,20250728,142800,1.3719,1.3719,1.3715,1.3715
USDCAD,20250728,142900,1.3716,1.3716,1.3716,1.3716
USDCAD,20250728,143000,1.3715,1.3716,1.3715,1.3716
USDCAD,20250728,143100,1.3716,1.3716,1.3715,1.3715
USDCAD,20250728,143200,1.3715,1.3716,1.3715,1.3716
USDCAD,20250728,143300,1.3716,1.3716,1.3716,1.3716
USDCAD,20250728,143400,1.3716,1.3716,1.3715,1.3715
USDCAD,20250728,143500,1.3715,1.3716,1.3715,1.3716
USDCAD,20250728,143600,1.3717,1.3718,1.3717,1.3717
USDCAD,20250728,143700,1.3717,1.3718,1.3714,1.3714
USDCAD,20250728,143800,1.3714,1.3714,1.3714,1.3714
USDCAD,20250728,143900,1.3714,1.3714,1.3714,1.3714
USDCAD,20250728,144000,1.3714,1.3715,1.3714,1.3715
USDCAD,20250728,144100,1.3715,1.3716,1.3715,1.3716
USDCAD,20250728,144200,1.3716,1.3717,1.3716,1.3717
USDCAD,20250728,144300,1.3716,1.3717,1.3716,1.3717
USDCAD,20250728,144400,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,144500,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,144600,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,144700,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,144800,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,144900,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,145000,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,145100,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,145200,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,145300,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,145400,1.3717,1.3720,1.3717,1.3720
USDCAD,20250728,145500,1.3720,1.3720,1.3719,1.3719
USDCAD,20250728,145600,1.3719,1.3719,1.3716,1.3716
USDCAD,20250728,145700,1.3715,1.3717,1.3715,1.3717
USDCAD,20250728,145800,1.3718,1.3718,1.3717,1.3717
USDCAD,20250728,145900,1.3716,1.3717,1.3716,1.3716
USDCAD,20250728,150000,1.3716,1.3716,1.3716,1.3716
USDCAD,20250728,150100,1.3716,1.3716,1.3713,1.3714
USDCAD,20250728,150200,1.3713,1.3714,1.3713,1.3714
USDCAD,20250728,150300,1.3714,1.3714,1.3712,1.3713
USDCAD,20250728,150400,1.3712,1.3712,1.3712,1.3712
USDCAD,20250728,150500,1.3712,1.3712,1.3711,1.3712
USDCAD,20250728,150600,1.3711,1.3712,1.3711,1.3712
USDCAD,20250728,150700,1.3711,1.3711,1.3711,1.3711
USDCAD,20250728,150800,1.3711,1.3712,1.3711,1.3712
USDCAD,20250728,150900,1.3713,1.3713,1.3710,1.3710
USDCAD,20250728,151000,1.3710,1.3711,1.3710,1.3710
USDCAD,20250728,151100,1.3711,1.3713,1.3711,1.3713
USDCAD,20250728,151200,1.3713,1.3714,1.3713,1.3714
USDCAD,20250728,151300,1.3713,1.3713,1.3712,1.3712
USDCAD,20250728,151400,1.3712,1.3713,1.3712,1.3713
USDCAD,20250728,151500,1.3713,1.3713,1.3713,1.3713
USDCAD,20250728,151600,1.3714,1.3714,1.3714,1.3714
USDCAD,20250728,151700,1.3714,1.3715,1.3714,1.3715
USDCAD,20250728,151800,1.3716,1.3718,1.3716,1.3718
USDCAD,20250728,151900,1.3718,1.3720,1.3718,1.3720
USDCAD,20250728,152000,1.3721,1.3721,1.3721,1.3721
USDCAD,20250728,152100,1.3721,1.3723,1.3721,1.3723
USDCAD,20250728,152200,1.3724,1.3727,1.3724,1.3725
USDCAD,20250728,152300,1.3725,1.3726,1.3725,1.3726
USDCAD,20250728,152400,1.3727,1.3727,1.3724,1.3724
USDCAD,20250728,152500,1.3723,1.3723,1.3723,1.3723
USDCAD,20250728,152600,1.3723,1.3724,1.3723,1.3724
USDCAD,20250728,152700,1.3724,1.3726,1.3724,1.3726
USDCAD,20250728,152800,1.3725,1.3726,1.3725,1.3726
USDCAD,20250728,152900,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,153000,1.3725,1.3725,1.3724,1.3725
USDCAD,20250728,153100,1.3726,1.3726,1.3724,1.3724
USDCAD,20250728,153200,1.3724,1.3727,1.3724,1.3727
USDCAD,20250728,153300,1.3727,1.3727,1.3723,1.3724
USDCAD,20250728,153400,1.3723,1.3723,1.3722,1.3722
USDCAD,20250728,153500,1.3722,1.3723,1.3722,1.3722
USDCAD,20250728,153600,1.3722,1.3722,1.3721,1.3721
USDCAD,20250728,153700,1.3721,1.3721,1.3720,1.3720
USDCAD,20250728,153800,1.3719,1.3722,1.3719,1.3722
USDCAD,20250728,153900,1.3721,1.3721,1.3721,1.3721
USDCAD,20250728,154000,1.3721,1.3722,1.3720,1.3722
USDCAD,20250728,154100,1.3722,1.3722,1.3721,1.3721
USDCAD,20250728,154200,1.3721,1.3721,1.3719,1.3721
USDCAD,20250728,154300,1.3720,1.3720,1.3720,1.3720
USDCAD,20250728,154400,1.3720,1.3721,1.3720,1.3721
USDCAD,20250728,154500,1.3722,1.3722,1.3720,1.3721
USDCAD,20250728,154600,1.3722,1.3722,1.3720,1.3720
USDCAD,20250728,154700,1.3720,1.3721,1.3719,1.3721
USDCAD,20250728,154800,1.3722,1.3723,1.3722,1.3722
USDCAD,20250728,154900,1.3722,1.3723,1.3721,1.3722
USDCAD,20250728,155000,1.3723,1.3723,1.3722,1.3722
USDCAD,20250728,155100,1.3721,1.3721,1.3720,1.3720
USDCAD,20250728,155200,1.3719,1.3719,1.3718,1.3718
USDCAD,20250728,155300,1.3717,1.3718,1.3717,1.3718
USDCAD,20250728,155400,1.3717,1.3717,1.3716,1.3716
USDCAD,20250728,155500,1.3715,1.3715,1.3714,1.3715
USDCAD,20250728,155600,1.3716,1.3721,1.3716,1.3720
USDCAD,20250728,155700,1.3719,1.3719,1.3718,1.3718
USDCAD,20250728,155800,1.3717,1.3719,1.3717,1.3718
USDCAD,20250728,155900,1.3717,1.3719,1.3716,1.3716
USDCAD,20250728,160000,1.3716,1.3717,1.3716,1.3716
USDCAD,20250728,160100,1.3716,1.3717,1.3714,1.3714
USDCAD,20250728,160200,1.3715,1.3719,1.3715,1.3717
USDCAD,20250728,160300,1.3718,1.3719,1.3716,1.3716
USDCAD,20250728,160400,1.3716,1.3717,1.3715,1.3715
USDCAD,20250728,160500,1.3715,1.3715,1.3714,1.3714
USDCAD,20250728,160600,1.3715,1.3715,1.3715,1.3715
USDCAD,20250728,160700,1.3715,1.3715,1.3713,1.3714
USDCAD,20250728,160800,1.3713,1.3713,1.3712,1.3712
USDCAD,20250728,160900,1.3712,1.3712,1.3711,1.3712
USDCAD,20250728,161000,1.3713,1.3713,1.3713,1.3713
USDCAD,20250728,161100,1.3712,1.3713,1.3712,1.3713
USDCAD,20250728,161200,1.3714,1.3716,1.3714,1.3716
USDCAD,20250728,161300,1.3717,1.3717,1.3715,1.3715
USDCAD,20250728,161400,1.3716,1.3716,1.3715,1.3715
USDCAD,20250728,161500,1.3716,1.3716,1.3714,1.3714
USDCAD,20250728,161600,1.3714,1.3715,1.3714,1.3715
USDCAD,20250728,161700,1.3715,1.3717,1.3715,1.3717
USDCAD,20250728,161800,1.3716,1.3716,1.3716,1.3716
USDCAD,20250728,161900,1.3716,1.3717,1.3716,1.3717
USDCAD,20250728,162000,1.3716,1.3716,1.3715,1.3715
USDCAD,20250728,162100,1.3714,1.3714,1.3713,1.3713
USDCAD,20250728,162200,1.3714,1.3714,1.3714,1.3714
USDCAD,20250728,162300,1.3715,1.3715,1.3712,1.3712
USDCAD,20250728,162400,1.3712,1.3713,1.3712,1.3713
USDCAD,20250728,162500,1.3714,1.3718,1.3714,1.3716
USDCAD,20250728,162600,1.3715,1.3716,1.3714,1.3714
USDCAD,20250728,162700,1.3713,1.3713,1.3712,1.3712
USDCAD,20250728,162800,1.3711,1.3712,1.3709,1.3710
USDCAD,20250728,162900,1.3709,1.3709,1.3709,1.3709
USDCAD,20250728,163000,1.3709,1.3710,1.3709,1.3709
USDCAD,20250728,163100,1.3709,1.3710,1.3709,1.3710
USDCAD,20250728,163200,1.3710,1.3710,1.3710,1.3710
USDCAD,20250728,163300,1.3710,1.3711,1.3710,1.3711
USDCAD,20250728,163400,1.3711,1.3711,1.3710,1.3711
USDCAD,20250728,163500,1.3710,1.3710,1.3710,1.3710
USDCAD,20250728,163600,1.3711,1.3713,1.3711,1.3712
USDCAD,20250728,163700,1.3712,1.3712,1.3712,1.3712
USDCAD,20250728,163800,1.3712,1.3714,1.3712,1.3713
USDCAD,20250728,163900,1.3713,1.3714,1.3713,1.3714
USDCAD,20250728,164000,1.3714,1.3714,1.3714,1.3714
USDCAD,20250728,164100,1.3714,1.3714,1.3713,1.3713
USDCAD,20250728,164200,1.3714,1.3714,1.3712,1.3713
USDCAD,20250728,164300,1.3713,1.3714,1.3713,1.3713
USDCAD,20250728,164400,1.3713,1.3713,1.3712,1.3712
USDCAD,20250728,164500,1.3711,1.3711,1.3711,1.3711
USDCAD,20250728,164600,1.3711,1.3711,1.3710,1.3710
USDCAD,20250728,164700,1.3710,1.3711,1.3710,1.3711
USDCAD,20250728,164800,1.3712,1.3712,1.3711,1.3711
USDCAD,20250728,164900,1.3711,1.3713,1.3711,1.3713
USDCAD,20250728,165000,1.3713,1.3713,1.3713,1.3713
USDCAD,20250728,165100,1.3714,1.3715,1.3714,1.3715
USDCAD,20250728,165200,1.3714,1.3714,1.3713,1.3713
USDCAD,20250728,165300,1.3713,1.3713,1.3713,1.3713
USDCAD,20250728,165400,1.3713,1.3714,1.3713,1.3714
USDCAD,20250728,165500,1.3715,1.3716,1.3714,1.3714
USDCAD,20250728,165600,1.3714,1.3715,1.3713,1.3713
USDCAD,20250728,165700,1.3712,1.3712,1.3711,1.3712
USDCAD,20250728,165800,1.3713,1.3714,1.3712,1.3714
USDCAD,20250728,165900,1.3714,1.3714,1.3713,1.3714
USDCAD,20250728,170000,1.3714,1.3715,1.3714,1.3715
USDCAD,20250728,170100,1.3715,1.3716,1.3715,1.3716
USDCAD,20250728,170200,1.3715,1.3716,1.3715,1.3716
USDCAD,20250728,170300,1.3716,1.3716,1.3715,1.3715
USDCAD,20250728,170400,1.3715,1.3716,1.3714,1.3714
USDCAD,20250728,170500,1.3713,1.3713,1.3712,1.3713
USDCAD,20250728,170600,1.3714,1.3716,1.3713,1.3716
USDCAD,20250728,170700,1.3715,1.3715,1.3715,1.3715
USDCAD,20250728,170800,1.3715,1.3717,1.3715,1.3717
USDCAD,20250728,170900,1.3718,1.3720,1.3718,1.3718
USDCAD,20250728,171000,1.3719,1.3719,1.3717,1.3719
USDCAD,20250728,171100,1.3719,1.3719,1.3719,1.3719
USDCAD,20250728,171200,1.3720,1.3721,1.3720,1.3721
USDCAD,20250728,171300,1.3722,1.3722,1.3720,1.3720
USDCAD,20250728,171400,1.3720,1.3720,1.3718,1.3718
USDCAD,20250728,171500,1.3718,1.3718,1.3717,1.3717
USDCAD,20250728,171600,1.3716,1.3716,1.3716,1.3716
USDCAD,20250728,171700,1.3716,1.3716,1.3715,1.3715
USDCAD,20250728,171800,1.3715,1.3716,1.3715,1.3716
USDCAD,20250728,171900,1.3716,1.3718,1.3715,1.3718
USDCAD,20250728,172000,1.3719,1.3719,1.3718,1.3718
USDCAD,20250728,172100,1.3718,1.3720,1.3718,1.3720
USDCAD,20250728,172200,1.3719,1.3720,1.3719,1.3720
USDCAD,20250728,172300,1.3719,1.3719,1.3716,1.3716
USDCAD,20250728,172400,1.3716,1.3717,1.3716,1.3717
USDCAD,20250728,172500,1.3718,1.3719,1.3718,1.3718
USDCAD,20250728,172600,1.3718,1.3718,1.3716,1.3716
USDCAD,20250728,172700,1.3715,1.3715,1.3714,1.3714
USDCAD,20250728,172800,1.3714,1.3714,1.3713,1.3713
USDCAD,20250728,172900,1.3714,1.3715,1.3714,1.3715
USDCAD,20250728,173000,1.3716,1.3716,1.3715,1.3715
USDCAD,20250728,173100,1.3715,1.3715,1.3714,1.3714
USDCAD,20250728,173200,1.3715,1.3715,1.3714,1.3715
USDCAD,20250728,173300,1.3715,1.3715,1.3715,1.3715
USDCAD,20250728,173400,1.3716,1.3716,1.3714,1.3714
USDCAD,20250728,173500,1.3714,1.3715,1.3714,1.3714
USDCAD,20250728,173600,1.3715,1.3715,1.3714,1.3715
USDCAD,20250728,173700,1.3715,1.3715,1.3714,1.3714
USDCAD,20250728,173800,1.3713,1.3714,1.3713,1.3713
USDCAD,20250728,173900,1.3713,1.3714,1.3713,1.3713
USDCAD,20250728,174000,1.3713,1.3713,1.3713,1.3713
USDCAD,20250728,174100,1.3713,1.3713,1.3713,1.3713
USDCAD,20250728,174200,1.3714,1.3717,1.3714,1.3717
USDCAD,20250728,174300,1.3716,1.3717,1.3716,1.3716
USDCAD,20250728,174400,1.3716,1.3717,1.3716,1.3717
USDCAD,20250728,174500,1.3717,1.3717,1.3716,1.3716
USDCAD,20250728,174600,1.3717,1.3718,1.3717,1.3718
USDCAD,20250728,174700,1.3717,1.3718,1.3717,1.3717
USDCAD,20250728,174800,1.3717,1.3718,1.3716,1.3718
USDCAD,20250728,174900,1.3718,1.3718,1.3717,1.3717
USDCAD,20250728,175000,1.3718,1.3718,1.3718,1.3718
USDCAD,20250728,175100,1.3718,1.3719,1.3718,1.3719
USDCAD,20250728,175200,1.3718,1.3718,1.3717,1.3717
USDCAD,20250728,175300,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,175400,1.3717,1.3718,1.3717,1.3718
USDCAD,20250728,175500,1.3718,1.3719,1.3718,1.3718
USDCAD,20250728,175600,1.3718,1.3718,1.3717,1.3717
USDCAD,20250728,175700,1.3718,1.3718,1.3717,1.3717
USDCAD,20250728,175800,1.3717,1.3719,1.3717,1.3719
USDCAD,20250728,175900,1.3719,1.3719,1.3718,1.3718
USDCAD,20250728,180000,1.3718,1.3718,1.3717,1.3717
USDCAD,20250728,180100,1.3716,1.3717,1.3715,1.3717
USDCAD,20250728,180200,1.3717,1.3720,1.3717,1.3720
USDCAD,20250728,180300,1.3720,1.3722,1.3720,1.3722
USDCAD,20250728,180400,1.3722,1.3722,1.3722,1.3722
USDCAD,20250728,180500,1.3723,1.3723,1.3723,1.3723
USDCAD,20250728,180600,1.3722,1.3723,1.3722,1.3722
USDCAD,20250728,180700,1.3722,1.3723,1.3722,1.3722
USDCAD,20250728,180800,1.3722,1.3722,1.3722,1.3722
USDCAD,20250728,180900,1.3722,1.3722,1.3722,1.3722
USDCAD,20250728,181000,1.3722,1.3722,1.3722,1.3722
USDCAD,20250728,181100,1.3722,1.3722,1.3722,1.3722
USDCAD,20250728,181200,1.3722,1.3722,1.3720,1.3720
USDCAD,20250728,181300,1.3721,1.3722,1.3721,1.3722
USDCAD,20250728,181400,1.3723,1.3723,1.3722,1.3722
USDCAD,20250728,181500,1.3722,1.3722,1.3722,1.3722
USDCAD,20250728,181600,1.3723,1.3723,1.3722,1.3722
USDCAD,20250728,181700,1.3722,1.3723,1.3722,1.3723
USDCAD,20250728,181800,1.3723,1.3723,1.3721,1.3721
USDCAD,20250728,181900,1.3721,1.3721,1.3720,1.3720
USDCAD,20250728,182000,1.3720,1.3720,1.3720,1.3720
USDCAD,20250728,182100,1.3720,1.3720,1.3719,1.3719
USDCAD,20250728,182200,1.3718,1.3718,1.3717,1.3718
USDCAD,20250728,182300,1.3718,1.3718,1.3718,1.3718
USDCAD,20250728,182400,1.3719,1.3719,1.3719,1.3719
USDCAD,20250728,182500,1.3719,1.3720,1.3719,1.3720
USDCAD,20250728,182600,1.3721,1.3721,1.3721,1.3721
USDCAD,20250728,182700,1.3721,1.3721,1.3720,1.3720
USDCAD,20250728,182800,1.3720,1.3720,1.3720,1.3720
USDCAD,20250728,182900,1.3719,1.3719,1.3719,1.3719
USDCAD,20250728,183000,1.3719,1.3720,1.3719,1.3720
USDCAD,20250728,183100,1.3720,1.3720,1.3720,1.3720
USDCAD,20250728,183200,1.3720,1.3720,1.3720,1.3720
USDCAD,20250728,183300,1.3720,1.3721,1.3720,1.3721
USDCAD,20250728,183400,1.3721,1.3721,1.3720,1.3720
USDCAD,20250728,183500,1.3721,1.3721,1.3721,1.3721
USDCAD,20250728,183600,1.3721,1.3721,1.3721,1.3721
USDCAD,20250728,183700,1.3721,1.3722,1.3721,1.3722
USDCAD,20250728,183800,1.3723,1.3724,1.3723,1.3723
USDCAD,20250728,183900,1.3723,1.3723,1.3723,1.3723
USDCAD,20250728,184000,1.3723,1.3723,1.3722,1.3722
USDCAD,20250728,184100,1.3721,1.3721,1.3720,1.3720
USDCAD,20250728,184200,1.3721,1.3721,1.3719,1.3719
USDCAD,20250728,184300,1.3719,1.3719,1.3719,1.3719
USDCAD,20250728,184400,1.3718,1.3718,1.3717,1.3717
USDCAD,20250728,184500,1.3718,1.3719,1.3718,1.3719
USDCAD,20250728,184600,1.3719,1.3720,1.3719,1.3719
USDCAD,20250728,184700,1.3719,1.3719,1.3719,1.3719
USDCAD,20250728,184800,1.3720,1.3720,1.3720,1.3720
USDCAD,20250728,184900,1.3720,1.3720,1.3719,1.3719
USDCAD,20250728,185000,1.3719,1.3719,1.3718,1.3718
USDCAD,20250728,185100,1.3718,1.3718,1.3718,1.3718
USDCAD,20250728,185200,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,185300,1.3716,1.3716,1.3716,1.3716
USDCAD,20250728,185400,1.3716,1.3716,1.3716,1.3716
USDCAD,20250728,185500,1.3716,1.3716,1.3716,1.3716
USDCAD,20250728,185600,1.3716,1.3716,1.3716,1.3716
USDCAD,20250728,185700,1.3716,1.3716,1.3715,1.3716
USDCAD,20250728,185800,1.3716,1.3716,1.3716,1.3716
USDCAD,20250728,185900,1.3716,1.3717,1.3716,1.3717
USDCAD,20250728,190000,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,190100,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,190200,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,190300,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,190400,1.3716,1.3718,1.3716,1.3718
USDCAD,20250728,190500,1.3718,1.3719,1.3718,1.3718
USDCAD,20250728,190600,1.3718,1.3721,1.3718,1.3721
USDCAD,20250728,190700,1.3720,1.3720,1.3718,1.3718
USDCAD,20250728,190800,1.3718,1.3718,1.3718,1.3718
USDCAD,20250728,190900,1.3718,1.3718,1.3717,1.3717
USDCAD,20250728,191000,1.3718,1.3718,1.3718,1.3718
USDCAD,20250728,191100,1.3718,1.3718,1.3717,1.3717
USDCAD,20250728,191200,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,191300,1.3717,1.3717,1.3716,1.3716
USDCAD,20250728,191400,1.3716,1.3716,1.3716,1.3716
USDCAD,20250728,191500,1.3717,1.3717,1.3717,1.3717
USDCAD,20250728,191600,1.3717,1.3718,1.3717,1.3718
USDCAD,20250728,191700,1.3718,1.3718,1.3718,1.3718
USDCAD,20250728,191800,1.3718,1.3718,1.3718,1.3718
USDCAD,20250728,191900,1.3719,1.3721,1.3719,1.3721
USDCAD,20250728,192000,1.3722,1.3722,1.3722,1.3722
USDCAD,20250728,192100,1.3723,1.3723,1.3722,1.3722
USDCAD,20250728,192200,1.3723,1.3723,1.3723,1.3723
USDCAD,20250728,192300,1.3723,1.3723,1.3722,1.3723
USDCAD,20250728,192400,1.3723,1.3723,1.3722,1.3722
USDCAD,20250728,192500,1.3722,1.3722,1.3722,1.3722
USDCAD,20250728,192600,1.3722,1.3723,1.3722,1.3723
USDCAD,20250728,192700,1.3723,1.3723,1.3723,1.3723
USDCAD,20250728,192800,1.3723,1.3724,1.3723,1.3723
USDCAD,20250728,192900,1.3723,1.3724,1.3723,1.3724
USDCAD,20250728,193000,1.3724,1.3724,1.3724,1.3724
USDCAD,20250728,193100,1.3725,1.3725,1.3725,1.3725
USDCAD,20250728,193200,1.3725,1.3725,1.3724,1.3724
USDCAD,20250728,193300,1.3724,1.3724,1.3724,1.3724
USDCAD,20250728,193400,1.3724,1.3724,1.3724,1.3724
USDCAD,20250728,193500,1.3724,1.3724,1.3724,1.3724
USDCAD,20250728,193600,1.3724,1.3724,1.3724,1.3724
USDCAD,20250728,193700,1.3724,1.3724,1.3724,1.3724
USDCAD,20250728,193800,1.3724,1.3724,1.3724,1.3724
USDCAD,20250728,193900,1.3725,1.3725,1.3725,1.3725
USDCAD,20250728,194000,1.3725,1.3726,1.3725,1.3726
USDCAD,20250728,194100,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,194200,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,194300,1.3727,1.3727,1.3726,1.3726
USDCAD,20250728,194400,1.3726,1.3727,1.3726,1.3727
USDCAD,20250728,194500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,194600,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,194700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,194800,1.3727,1.3728,1.3727,1.3728
USDCAD,20250728,194900,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,195000,1.3729,1.3729,1.3729,1.3729
USDCAD,20250728,195100,1.3729,1.3729,1.3728,1.3728
USDCAD,20250728,195200,1.3729,1.3729,1.3728,1.3729
USDCAD,20250728,195300,1.3729,1.3729,1.3729,1.3729
USDCAD,20250728,195400,1.3729,1.3729,1.3728,1.3728
USDCAD,20250728,195500,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,195600,1.3728,1.3728,1.3726,1.3726
USDCAD,20250728,195700,1.3726,1.3726,1.3725,1.3726
USDCAD,20250728,195800,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,195900,1.3727,1.3728,1.3727,1.3727
USDCAD,20250728,200000,1.3728,1.3728,1.3727,1.3727
USDCAD,20250728,200100,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,200200,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,200300,1.3727,1.3728,1.3727,1.3728
USDCAD,20250728,200400,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,200500,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,200600,1.3728,1.3730,1.3728,1.3730
USDCAD,20250728,200700,1.3730,1.3730,1.3730,1.3730
USDCAD,20250728,200800,1.3730,1.3730,1.3729,1.3729
USDCAD,20250728,200900,1.3730,1.3730,1.3730,1.3730
USDCAD,20250728,201000,1.3730,1.3730,1.3729,1.3729
USDCAD,20250728,201100,1.3729,1.3729,1.3728,1.3729
USDCAD,20250728,201200,1.3729,1.3729,1.3729,1.3729
USDCAD,20250728,201300,1.3729,1.3729,1.3729,1.3729
USDCAD,20250728,201400,1.3729,1.3729,1.3729,1.3729
USDCAD,20250728,201500,1.3729,1.3729,1.3729,1.3729
USDCAD,20250728,201600,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,201700,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,201800,1.3728,1.3728,1.3727,1.3727
USDCAD,20250728,201900,1.3727,1.3728,1.3727,1.3728
USDCAD,20250728,202000,1.3728,1.3728,1.3727,1.3728
USDCAD,20250728,202100,1.3727,1.3728,1.3727,1.3728
USDCAD,20250728,202200,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,202300,1.3727,1.3727,1.3726,1.3726
USDCAD,20250728,202400,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,202500,1.3726,1.3726,1.3726,1.3726
USDCAD,20250728,202600,1.3726,1.3727,1.3726,1.3726
USDCAD,20250728,202700,1.3726,1.3726,1.3725,1.3725
USDCAD,20250728,202800,1.3725,1.3725,1.3725,1.3725
USDCAD,20250728,202900,1.3725,1.3725,1.3725,1.3725
USDCAD,20250728,203000,1.3725,1.3725,1.3725,1.3725
USDCAD,20250728,203100,1.3726,1.3727,1.3726,1.3727
USDCAD,20250728,203200,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,203300,1.3727,1.3727,1.3726,1.3726
USDCAD,20250728,203400,1.3726,1.3727,1.3726,1.3727
USDCAD,20250728,203500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,203600,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,203700,1.3727,1.3728,1.3727,1.3728
USDCAD,20250728,203800,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,203900,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,204000,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,204100,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,204200,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,204300,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,204400,1.3727,1.3728,1.3727,1.3728
USDCAD,20250728,204500,1.3728,1.3728,1.3727,1.3727
USDCAD,20250728,204600,1.3726,1.3727,1.3726,1.3726
USDCAD,20250728,204700,1.3726,1.3727,1.3726,1.3727
USDCAD,20250728,204800,1.3727,1.3728,1.3727,1.3728
USDCAD,20250728,204900,1.3728,1.3729,1.3728,1.3729
USDCAD,20250728,205000,1.3729,1.3729,1.3728,1.3729
USDCAD,20250728,205100,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,205200,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,205300,1.3728,1.3728,1.3728,1.3728
USDCAD,20250728,205400,1.3728,1.3730,1.3728,1.3730
USDCAD,20250728,205500,1.3731,1.3732,1.3731,1.3731
USDCAD,20250728,205600,1.3731,1.3731,1.3731,1.3731
USDCAD,20250728,205700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250728,205800,1.3731,1.3732,1.3731,1.3732
USDCAD,20250728,205900,1.3733,1.3733,1.3732,1.3732
USDCAD,20250728,210000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,210100,1.3732,1.3732,1.3731,1.3731
USDCAD,20250728,210200,1.3731,1.3731,1.3731,1.3731
USDCAD,20250728,210300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,210400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,210500,1.3732,1.3733,1.3732,1.3733
USDCAD,20250728,210600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,210700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,210800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,210900,1.3733,1.3733,1.3732,1.3733
USDCAD,20250728,211000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,211100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,211200,1.3733,1.3733,1.3732,1.3732
USDCAD,20250728,211300,1.3733,1.3733,1.3732,1.3732
USDCAD,20250728,211400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,211500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,211600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,211700,1.3732,1.3734,1.3732,1.3734
USDCAD,20250728,211800,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,211900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,212000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,212100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,212200,1.3734,1.3734,1.3733,1.3733
USDCAD,20250728,212300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,212400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,212500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,212600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,212700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,212800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,212900,1.3733,1.3734,1.3733,1.3734
USDCAD,20250728,213000,1.3734,1.3735,1.3734,1.3735
USDCAD,20250728,213100,1.3735,1.3736,1.3735,1.3736
USDCAD,20250728,213200,1.3737,1.3737,1.3736,1.3736
USDCAD,20250728,213300,1.3736,1.3737,1.3736,1.3737
USDCAD,20250728,213400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250728,213500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250728,213600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250728,213700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250728,213800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250728,213900,1.3737,1.3737,1.3736,1.3736
USDCAD,20250728,214000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,214100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,214200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,214300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,214400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,214500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,214600,1.3736,1.3737,1.3736,1.3737
USDCAD,20250728,214700,1.3737,1.3737,1.3736,1.3736
USDCAD,20250728,214800,1.3736,1.3736,1.3735,1.3735
USDCAD,20250728,214900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,215000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,215100,1.3737,1.3738,1.3737,1.3738
USDCAD,20250728,215200,1.3738,1.3738,1.3737,1.3737
USDCAD,20250728,215300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250728,215400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250728,215500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,215600,1.3736,1.3736,1.3734,1.3734
USDCAD,20250728,215700,1.3735,1.3736,1.3735,1.3736
USDCAD,20250728,215800,1.3736,1.3736,1.3734,1.3734
USDCAD,20250728,215900,1.3735,1.3735,1.3734,1.3734
USDCAD,20250728,220000,1.3734,1.3735,1.3734,1.3734
USDCAD,20250728,220100,1.3734,1.3734,1.3733,1.3733
USDCAD,20250728,220200,1.3732,1.3733,1.3732,1.3733
USDCAD,20250728,220300,1.3733,1.3734,1.3733,1.3734
USDCAD,20250728,220400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,220500,1.3735,1.3736,1.3735,1.3736
USDCAD,20250728,220600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,220700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,220800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,220900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,221000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,221100,1.3736,1.3736,1.3735,1.3735
USDCAD,20250728,221200,1.3735,1.3735,1.3734,1.3734
USDCAD,20250728,221300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,221400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,221500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,221600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,221700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,221800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,221900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,222000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,222100,1.3732,1.3732,1.3731,1.3731
USDCAD,20250728,222200,1.3731,1.3731,1.3731,1.3731
USDCAD,20250728,222300,1.3731,1.3733,1.3731,1.3733
USDCAD,20250728,222400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,222500,1.3732,1.3733,1.3732,1.3732
USDCAD,20250728,222600,1.3732,1.3732,1.3731,1.3731
USDCAD,20250728,222700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250728,222800,1.3731,1.3731,1.3731,1.3731
USDCAD,20250728,222900,1.3731,1.3731,1.3730,1.3730
USDCAD,20250728,223000,1.3730,1.3731,1.3730,1.3731
USDCAD,20250728,223100,1.3731,1.3731,1.3731,1.3731
USDCAD,20250728,223200,1.3731,1.3731,1.3731,1.3731
USDCAD,20250728,223300,1.3731,1.3731,1.3731,1.3731
USDCAD,20250728,223400,1.3730,1.3730,1.3729,1.3729
USDCAD,20250728,223500,1.3729,1.3729,1.3729,1.3729
USDCAD,20250728,223600,1.3729,1.3729,1.3726,1.3726
USDCAD,20250728,223700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250728,223800,1.3728,1.3729,1.3728,1.3729
USDCAD,20250728,223900,1.3730,1.3730,1.3730,1.3730
USDCAD,20250728,224000,1.3731,1.3731,1.3731,1.3731
USDCAD,20250728,224100,1.3731,1.3731,1.3728,1.3728
USDCAD,20250728,224200,1.3728,1.3729,1.3728,1.3729
USDCAD,20250728,224300,1.3729,1.3729,1.3729,1.3729
USDCAD,20250728,224400,1.3728,1.3730,1.3727,1.3730
USDCAD,20250728,224500,1.3731,1.3731,1.3731,1.3731
USDCAD,20250728,224600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,224700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,224800,1.3732,1.3733,1.3732,1.3733
USDCAD,20250728,224900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,225000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,225100,1.3734,1.3735,1.3734,1.3735
USDCAD,20250728,225200,1.3735,1.3737,1.3735,1.3737
USDCAD,20250728,225300,1.3737,1.3738,1.3737,1.3738
USDCAD,20250728,225400,1.3738,1.3738,1.3737,1.3737
USDCAD,20250728,225500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250728,225600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250728,225700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250728,225800,1.3738,1.3738,1.3737,1.3737
USDCAD,20250728,225900,1.3737,1.3737,1.3736,1.3737
USDCAD,20250728,230000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250728,230100,1.3736,1.3736,1.3735,1.3735
USDCAD,20250728,230200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250728,230300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250728,230400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250728,230500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250728,230600,1.3735,1.3736,1.3735,1.3736
USDCAD,20250728,230700,1.3736,1.3736,1.3735,1.3735
USDCAD,20250728,230800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250728,230900,1.3736,1.3736,1.3735,1.3736
USDCAD,20250728,231000,1.3736,1.3736,1.3735,1.3735
USDCAD,20250728,231100,1.3736,1.3736,1.3735,1.3735
USDCAD,20250728,231200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250728,231300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250728,231400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250728,231500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250728,231600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250728,231700,1.3736,1.3736,1.3734,1.3734
USDCAD,20250728,231800,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,231900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,232000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,232100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,232200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,232300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,232400,1.3734,1.3735,1.3734,1.3735
USDCAD,20250728,232500,1.3735,1.3735,1.3734,1.3734
USDCAD,20250728,232600,1.3734,1.3735,1.3734,1.3734
USDCAD,20250728,232700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,232800,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,232900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,233000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,233100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,233200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,233300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,233400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250728,233500,1.3734,1.3734,1.3733,1.3733
USDCAD,20250728,233600,1.3733,1.3734,1.3733,1.3733
USDCAD,20250728,233700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,233800,1.3732,1.3733,1.3732,1.3733
USDCAD,20250728,233900,1.3732,1.3733,1.3732,1.3733
USDCAD,20250728,234000,1.3733,1.3733,1.3732,1.3733
USDCAD,20250728,234100,1.3733,1.3734,1.3733,1.3733
USDCAD,20250728,234200,1.3733,1.3733,1.3732,1.3732
USDCAD,20250728,234300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,234400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,234500,1.3732,1.3733,1.3732,1.3733
USDCAD,20250728,234600,1.3732,1.3733,1.3732,1.3733
USDCAD,20250728,234700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,234800,1.3733,1.3733,1.3732,1.3732
USDCAD,20250728,234900,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,235000,1.3732,1.3733,1.3732,1.3733
USDCAD,20250728,235100,1.3733,1.3733,1.3732,1.3732
USDCAD,20250728,235200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250728,235300,1.3732,1.3733,1.3732,1.3733
USDCAD,20250728,235400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,235500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,235600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250728,235700,1.3732,1.3733,1.3732,1.3733
USDCAD,20250728,235800,1.3733,1.3733,1.3732,1.3733
USDCAD,20250728,235900,1.3732,1.3734,1.3732,1.3734
USDCAD,20250729,000000,1.3734,1.3734,1.3733,1.3733
EURCAD,20250728,000100,1.6117,1.6117,1.6111,1.6113
EURCAD,20250728,000200,1.6112,1.6114,1.6107,1.6110
EURCAD,20250728,000300,1.6113,1.6115,1.6113,1.6113
EURCAD,20250728,000400,1.6112,1.6113,1.6110,1.6113
EURCAD,20250728,000500,1.6112,1.6112,1.6109,1.6109
EURCAD,20250728,000600,1.6110,1.6110,1.6109,1.6109
EURCAD,20250728,000700,1.6108,1.6108,1.6106,1.6106
EURCAD,20250728,000800,1.6107,1.6107,1.6105,1.6105
EURCAD,20250728,000900,1.6104,1.6104,1.6102,1.6102
EURCAD,20250728,001000,1.6102,1.6102,1.6101,1.6101
EURCAD,20250728,001100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,001200,1.6100,1.6102,1.6100,1.6102
EURCAD,20250728,001300,1.6101,1.6101,1.6100,1.6100
EURCAD,20250728,001400,1.6099,1.6099,1.6098,1.6099
EURCAD,20250728,001500,1.6098,1.6099,1.6098,1.6099
EURCAD,20250728,001600,1.6100,1.6102,1.6100,1.6102
EURCAD,20250728,001700,1.6103,1.6103,1.6102,1.6102
EURCAD,20250728,001800,1.6102,1.6102,1.6100,1.6100
EURCAD,20250728,001900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250728,002000,1.6099,1.6099,1.6099,1.6099
EURCAD,20250728,002100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,002200,1.6100,1.6101,1.6100,1.6101
EURCAD,20250728,002300,1.6101,1.6102,1.6101,1.6102
EURCAD,20250728,002400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250728,002500,1.6103,1.6105,1.6103,1.6105
EURCAD,20250728,002600,1.6104,1.6105,1.6103,1.6103
EURCAD,20250728,002700,1.6102,1.6102,1.6100,1.6100
EURCAD,20250728,002800,1.6099,1.6100,1.6098,1.6098
EURCAD,20250728,002900,1.6099,1.6100,1.6099,1.6100
EURCAD,20250728,003000,1.6100,1.6101,1.6100,1.6101
EURCAD,20250728,003100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,003200,1.6099,1.6099,1.6097,1.6097
EURCAD,20250728,003300,1.6097,1.6098,1.6097,1.6098
EURCAD,20250728,003400,1.6099,1.6100,1.6099,1.6100
EURCAD,20250728,003500,1.6099,1.6100,1.6099,1.6100
EURCAD,20250728,003600,1.6100,1.6101,1.6100,1.6101
EURCAD,20250728,003700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,003800,1.6100,1.6100,1.6099,1.6099
EURCAD,20250728,003900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250728,004000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,004100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,004200,1.6100,1.6100,1.6098,1.6098
EURCAD,20250728,004300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,004400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,004500,1.6097,1.6098,1.6097,1.6098
EURCAD,20250728,004600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,004700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,004800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,004900,1.6099,1.6099,1.6098,1.6098
EURCAD,20250728,005000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,005100,1.6099,1.6099,1.6099,1.6099
EURCAD,20250728,005200,1.6099,1.6100,1.6099,1.6100
EURCAD,20250728,005300,1.6099,1.6099,1.6099,1.6099
EURCAD,20250728,005400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250728,005500,1.6099,1.6100,1.6099,1.6100
EURCAD,20250728,005600,1.6099,1.6100,1.6099,1.6100
EURCAD,20250728,005700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,005800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,005900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250728,010000,1.6099,1.6100,1.6099,1.6099
EURCAD,20250728,010100,1.6098,1.6099,1.6098,1.6099
EURCAD,20250728,010200,1.6098,1.6100,1.6098,1.6099
EURCAD,20250728,010300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,010400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,010500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,010600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,010700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,010800,1.6100,1.6100,1.6099,1.6099
EURCAD,20250728,010900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250728,011000,1.6099,1.6100,1.6099,1.6100
EURCAD,20250728,011100,1.6099,1.6099,1.6098,1.6098
EURCAD,20250728,011200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,011300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,011400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250728,011500,1.6099,1.6099,1.6098,1.6098
EURCAD,20250728,011600,1.6099,1.6099,1.6099,1.6099
EURCAD,20250728,011700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,011800,1.6100,1.6100,1.6098,1.6098
EURCAD,20250728,011900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,012000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,012100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,012200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250728,012300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,012400,1.6100,1.6100,1.6099,1.6100
EURCAD,20250728,012500,1.6099,1.6100,1.6099,1.6100
EURCAD,20250728,012600,1.6101,1.6102,1.6101,1.6102
EURCAD,20250728,012700,1.6103,1.6103,1.6102,1.6102
EURCAD,20250728,012800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250728,012900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250728,013000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250728,013100,1.6103,1.6104,1.6103,1.6103
EURCAD,20250728,013200,1.6102,1.6103,1.6102,1.6103
EURCAD,20250728,013300,1.6104,1.6104,1.6104,1.6104
EURCAD,20250728,013400,1.6104,1.6105,1.6104,1.6105
EURCAD,20250728,013500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,013600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,013700,1.6104,1.6105,1.6104,1.6105
EURCAD,20250728,013800,1.6104,1.6105,1.6104,1.6105
EURCAD,20250728,013900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250728,014000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,014100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,014200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,014300,1.6104,1.6104,1.6103,1.6104
EURCAD,20250728,014400,1.6104,1.6105,1.6104,1.6105
EURCAD,20250728,014500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,014600,1.6106,1.6106,1.6104,1.6104
EURCAD,20250728,014700,1.6105,1.6106,1.6105,1.6106
EURCAD,20250728,014800,1.6105,1.6106,1.6105,1.6106
EURCAD,20250728,014900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,015000,1.6105,1.6106,1.6105,1.6106
EURCAD,20250728,015100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,015200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,015300,1.6105,1.6106,1.6105,1.6106
EURCAD,20250728,015400,1.6106,1.6106,1.6105,1.6105
EURCAD,20250728,015500,1.6105,1.6106,1.6105,1.6106
EURCAD,20250728,015600,1.6106,1.6106,1.6106,1.6106
EURCAD,20250728,015700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,015800,1.6105,1.6107,1.6105,1.6106
EURCAD,20250728,015900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,020000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,020100,1.6104,1.6109,1.6104,1.6107
EURCAD,20250728,020200,1.6108,1.6110,1.6107,1.6108
EURCAD,20250728,020300,1.6109,1.6111,1.6109,1.6110
EURCAD,20250728,020400,1.6111,1.6113,1.6111,1.6113
EURCAD,20250728,020500,1.6114,1.6114,1.6113,1.6113
EURCAD,20250728,020600,1.6114,1.6114,1.6113,1.6113
EURCAD,20250728,020700,1.6114,1.6114,1.6114,1.6114
EURCAD,20250728,020800,1.6113,1.6113,1.6109,1.6109
EURCAD,20250728,020900,1.6108,1.6108,1.6108,1.6108
EURCAD,20250728,021000,1.6108,1.6109,1.6107,1.6109
EURCAD,20250728,021100,1.6108,1.6108,1.6105,1.6105
EURCAD,20250728,021200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,021300,1.6106,1.6106,1.6106,1.6106
EURCAD,20250728,021400,1.6105,1.6107,1.6105,1.6107
EURCAD,20250728,021500,1.6108,1.6109,1.6107,1.6109
EURCAD,20250728,021600,1.6108,1.6112,1.6108,1.6112
EURCAD,20250728,021700,1.6111,1.6112,1.6111,1.6112
EURCAD,20250728,021800,1.6113,1.6113,1.6112,1.6112
EURCAD,20250728,021900,1.6113,1.6113,1.6109,1.6109
EURCAD,20250728,022000,1.6109,1.6110,1.6109,1.6110
EURCAD,20250728,022100,1.6111,1.6111,1.6111,1.6111
EURCAD,20250728,022200,1.6110,1.6111,1.6110,1.6111
EURCAD,20250728,022300,1.6110,1.6110,1.6109,1.6110
EURCAD,20250728,022400,1.6109,1.6109,1.6109,1.6109
EURCAD,20250728,022500,1.6109,1.6109,1.6108,1.6108
EURCAD,20250728,022600,1.6109,1.6109,1.6109,1.6109
EURCAD,20250728,022700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250728,022800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250728,022900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250728,023000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250728,023100,1.6109,1.6109,1.6106,1.6107
EURCAD,20250728,023200,1.6108,1.6110,1.6108,1.6110
EURCAD,20250728,023300,1.6111,1.6111,1.6106,1.6107
EURCAD,20250728,023400,1.6106,1.6106,1.6106,1.6106
EURCAD,20250728,023500,1.6106,1.6106,1.6104,1.6105
EURCAD,20250728,023600,1.6106,1.6106,1.6105,1.6105
EURCAD,20250728,023700,1.6104,1.6107,1.6104,1.6105
EURCAD,20250728,023800,1.6104,1.6104,1.6102,1.6102
EURCAD,20250728,023900,1.6103,1.6103,1.6102,1.6102
EURCAD,20250728,024000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250728,024100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250728,024200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250728,024300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250728,024400,1.6103,1.6103,1.6102,1.6102
EURCAD,20250728,024500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250728,024600,1.6101,1.6101,1.6100,1.6100
EURCAD,20250728,024700,1.6101,1.6102,1.6100,1.6100
EURCAD,20250728,024800,1.6100,1.6100,1.6099,1.6099
EURCAD,20250728,024900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,025000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,025100,1.6101,1.6101,1.6100,1.6100
EURCAD,20250728,025200,1.6101,1.6102,1.6101,1.6101
EURCAD,20250728,025300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250728,025400,1.6102,1.6103,1.6102,1.6102
EURCAD,20250728,025500,1.6102,1.6104,1.6102,1.6104
EURCAD,20250728,025600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,025700,1.6105,1.6105,1.6104,1.6105
EURCAD,20250728,025800,1.6106,1.6106,1.6106,1.6106
EURCAD,20250728,025900,1.6106,1.6106,1.6105,1.6105
EURCAD,20250728,030000,1.6106,1.6106,1.6105,1.6105
EURCAD,20250728,030100,1.6106,1.6106,1.6105,1.6106
EURCAD,20250728,030200,1.6107,1.6108,1.6107,1.6107
EURCAD,20250728,030300,1.6108,1.6108,1.6107,1.6107
EURCAD,20250728,030400,1.6106,1.6108,1.6105,1.6108
EURCAD,20250728,030500,1.6107,1.6108,1.6107,1.6107
EURCAD,20250728,030600,1.6106,1.6106,1.6104,1.6104
EURCAD,20250728,030700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,030800,1.6105,1.6105,1.6104,1.6104
EURCAD,20250728,030900,1.6104,1.6105,1.6104,1.6105
EURCAD,20250728,031000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250728,031100,1.6106,1.6106,1.6105,1.6106
EURCAD,20250728,031200,1.6107,1.6109,1.6107,1.6109
EURCAD,20250728,031300,1.6108,1.6109,1.6108,1.6108
EURCAD,20250728,031400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250728,031500,1.6106,1.6106,1.6105,1.6106
EURCAD,20250728,031600,1.6105,1.6107,1.6105,1.6107
EURCAD,20250728,031700,1.6108,1.6108,1.6106,1.6106
EURCAD,20250728,031800,1.6106,1.6106,1.6106,1.6106
EURCAD,20250728,031900,1.6106,1.6106,1.6106,1.6106
EURCAD,20250728,032000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250728,032100,1.6108,1.6109,1.6108,1.6109
EURCAD,20250728,032200,1.6109,1.6109,1.6108,1.6109
EURCAD,20250728,032300,1.6108,1.6108,1.6107,1.6108
EURCAD,20250728,032400,1.6109,1.6109,1.6109,1.6109
EURCAD,20250728,032500,1.6109,1.6109,1.6107,1.6108
EURCAD,20250728,032600,1.6108,1.6108,1.6108,1.6108
EURCAD,20250728,032700,1.6107,1.6108,1.6107,1.6107
EURCAD,20250728,032800,1.6107,1.6107,1.6107,1.6107
EURCAD,20250728,032900,1.6107,1.6107,1.6107,1.6107
EURCAD,20250728,033000,1.6107,1.6107,1.6106,1.6106
EURCAD,20250728,033100,1.6107,1.6107,1.6105,1.6105
EURCAD,20250728,033200,1.6106,1.6106,1.6105,1.6105
EURCAD,20250728,033300,1.6105,1.6105,1.6104,1.6104
EURCAD,20250728,033400,1.6103,1.6104,1.6103,1.6104
EURCAD,20250728,033500,1.6105,1.6105,1.6104,1.6104
EURCAD,20250728,033600,1.6103,1.6103,1.6102,1.6102
EURCAD,20250728,033700,1.6101,1.6101,1.6100,1.6101
EURCAD,20250728,033800,1.6100,1.6102,1.6100,1.6100
EURCAD,20250728,033900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,034000,1.6101,1.6101,1.6100,1.6100
EURCAD,20250728,034100,1.6100,1.6100,1.6099,1.6100
EURCAD,20250728,034200,1.6098,1.6100,1.6097,1.6100
EURCAD,20250728,034300,1.6099,1.6100,1.6099,1.6100
EURCAD,20250728,034400,1.6099,1.6099,1.6098,1.6098
EURCAD,20250728,034500,1.6099,1.6100,1.6099,1.6099
EURCAD,20250728,034600,1.6098,1.6099,1.6098,1.6099
EURCAD,20250728,034700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,034800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250728,034900,1.6099,1.6100,1.6099,1.6100
EURCAD,20250728,035000,1.6099,1.6099,1.6098,1.6099
EURCAD,20250728,035100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,035200,1.6098,1.6098,1.6097,1.6098
EURCAD,20250728,035300,1.6097,1.6098,1.6096,1.6098
EURCAD,20250728,035400,1.6099,1.6100,1.6098,1.6099
EURCAD,20250728,035500,1.6100,1.6101,1.6100,1.6100
EURCAD,20250728,035600,1.6101,1.6101,1.6100,1.6100
EURCAD,20250728,035700,1.6100,1.6100,1.6099,1.6100
EURCAD,20250728,035800,1.6099,1.6100,1.6099,1.6099
EURCAD,20250728,035900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250728,040000,1.6101,1.6101,1.6100,1.6100
EURCAD,20250728,040100,1.6099,1.6100,1.6099,1.6100
EURCAD,20250728,040200,1.6100,1.6102,1.6100,1.6102
EURCAD,20250728,040300,1.6101,1.6102,1.6101,1.6101
EURCAD,20250728,040400,1.6100,1.6101,1.6100,1.6100
EURCAD,20250728,040500,1.6099,1.6099,1.6098,1.6099
EURCAD,20250728,040600,1.6098,1.6099,1.6098,1.6099
EURCAD,20250728,040700,1.6100,1.6100,1.6098,1.6098
EURCAD,20250728,040800,1.6098,1.6099,1.6098,1.6099
EURCAD,20250728,040900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,041000,1.6098,1.6098,1.6097,1.6098
EURCAD,20250728,041100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,041200,1.6097,1.6098,1.6097,1.6097
EURCAD,20250728,041300,1.6098,1.6098,1.6097,1.6097
EURCAD,20250728,041400,1.6097,1.6097,1.6096,1.6096
EURCAD,20250728,041500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250728,041600,1.6095,1.6096,1.6095,1.6096
EURCAD,20250728,041700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,041800,1.6095,1.6096,1.6095,1.6096
EURCAD,20250728,041900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,042000,1.6095,1.6097,1.6095,1.6096
EURCAD,20250728,042100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,042200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,042300,1.6095,1.6096,1.6095,1.6095
EURCAD,20250728,042400,1.6094,1.6095,1.6094,1.6095
EURCAD,20250728,042500,1.6095,1.6095,1.6094,1.6095
EURCAD,20250728,042600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,042700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,042800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250728,042900,1.6095,1.6096,1.6095,1.6095
EURCAD,20250728,043000,1.6094,1.6095,1.6094,1.6094
EURCAD,20250728,043100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250728,043200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250728,043300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250728,043400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,043500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,043600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250728,043700,1.6094,1.6094,1.6093,1.6093
EURCAD,20250728,043800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250728,043900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250728,044000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250728,044100,1.6094,1.6094,1.6094,1.6094
EURCAD,20250728,044200,1.6093,1.6093,1.6092,1.6093
EURCAD,20250728,044300,1.6092,1.6093,1.6092,1.6093
EURCAD,20250728,044400,1.6093,1.6094,1.6092,1.6094
EURCAD,20250728,044500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250728,044600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250728,044700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250728,044800,1.6094,1.6095,1.6094,1.6095
EURCAD,20250728,044900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,045000,1.6095,1.6096,1.6095,1.6096
EURCAD,20250728,045100,1.6095,1.6096,1.6095,1.6096
EURCAD,20250728,045200,1.6096,1.6096,1.6095,1.6095
EURCAD,20250728,045300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250728,045400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,045500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250728,045600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250728,045700,1.6096,1.6096,1.6095,1.6095
EURCAD,20250728,045800,1.6094,1.6095,1.6094,1.6094
EURCAD,20250728,045900,1.6095,1.6095,1.6094,1.6095
EURCAD,20250728,050000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250728,050100,1.6096,1.6096,1.6095,1.6095
EURCAD,20250728,050200,1.6096,1.6096,1.6095,1.6096
EURCAD,20250728,050300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250728,050400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250728,050500,1.6097,1.6098,1.6097,1.6098
EURCAD,20250728,050600,1.6097,1.6097,1.6095,1.6095
EURCAD,20250728,050700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,050800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,050900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,051000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,051100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,051200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,051300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,051400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,051500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,051600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,051700,1.6096,1.6096,1.6095,1.6095
EURCAD,20250728,051800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,051900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250728,052000,1.6096,1.6096,1.6095,1.6095
EURCAD,20250728,052100,1.6096,1.6096,1.6095,1.6095
EURCAD,20250728,052200,1.6096,1.6096,1.6095,1.6095
EURCAD,20250728,052300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,052400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,052500,1.6094,1.6095,1.6093,1.6095
EURCAD,20250728,052600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,052700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,052800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,052900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250728,053000,1.6096,1.6096,1.6095,1.6095
EURCAD,20250728,053100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,053200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,053300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,053400,1.6096,1.6099,1.6096,1.6099
EURCAD,20250728,053500,1.6098,1.6098,1.6096,1.6096
EURCAD,20250728,053600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,053700,1.6096,1.6096,1.6095,1.6096
EURCAD,20250728,053800,1.6096,1.6096,1.6095,1.6095
EURCAD,20250728,053900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,054000,1.6096,1.6097,1.6096,1.6097
EURCAD,20250728,054100,1.6097,1.6097,1.6097,1.6097
EURCAD,20250728,054200,1.6097,1.6097,1.6097,1.6097
EURCAD,20250728,054300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250728,054400,1.6097,1.6097,1.6097,1.6097
EURCAD,20250728,054500,1.6097,1.6097,1.6096,1.6096
EURCAD,20250728,054600,1.6096,1.6097,1.6096,1.6096
EURCAD,20250728,054700,1.6095,1.6096,1.6095,1.6096
EURCAD,20250728,054800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250728,054900,1.6096,1.6096,1.6095,1.6095
EURCAD,20250728,055000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,055100,1.6094,1.6094,1.6093,1.6093
EURCAD,20250728,055200,1.6094,1.6094,1.6093,1.6094
EURCAD,20250728,055300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250728,055400,1.6093,1.6093,1.6092,1.6092
EURCAD,20250728,055500,1.6093,1.6094,1.6093,1.6094
EURCAD,20250728,055600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,055700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,055800,1.6094,1.6095,1.6094,1.6095
EURCAD,20250728,055900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,060000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,060100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,060200,1.6095,1.6096,1.6095,1.6096
EURCAD,20250728,060300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,060400,1.6095,1.6095,1.6094,1.6094
EURCAD,20250728,060500,1.6093,1.6094,1.6093,1.6094
EURCAD,20250728,060600,1.6094,1.6095,1.6094,1.6095
EURCAD,20250728,060700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250728,060800,1.6094,1.6094,1.6093,1.6093
EURCAD,20250728,060900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250728,061000,1.6094,1.6095,1.6094,1.6095
EURCAD,20250728,061100,1.6094,1.6094,1.6094,1.6094
EURCAD,20250728,061200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250728,061300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250728,061400,1.6093,1.6094,1.6093,1.6094
EURCAD,20250728,061500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250728,061600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250728,061700,1.6094,1.6094,1.6093,1.6093
EURCAD,20250728,061800,1.6094,1.6094,1.6094,1.6094
EURCAD,20250728,061900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250728,062000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250728,062100,1.6091,1.6092,1.6091,1.6092
EURCAD,20250728,062200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250728,062300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250728,062400,1.6091,1.6091,1.6090,1.6090
EURCAD,20250728,062500,1.6090,1.6090,1.6090,1.6090
EURCAD,20250728,062600,1.6090,1.6090,1.6090,1.6090
EURCAD,20250728,062700,1.6090,1.6090,1.6090,1.6090
EURCAD,20250728,062800,1.6089,1.6090,1.6089,1.6090
EURCAD,20250728,062900,1.6089,1.6090,1.6089,1.6090
EURCAD,20250728,063000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250728,063100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250728,063200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250728,063300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250728,063400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250728,063500,1.6089,1.6089,1.6088,1.6088
EURCAD,20250728,063600,1.6088,1.6088,1.6088,1.6088
EURCAD,20250728,063700,1.6088,1.6088,1.6088,1.6088
EURCAD,20250728,063800,1.6088,1.6088,1.6088,1.6088
EURCAD,20250728,063900,1.6087,1.6088,1.6087,1.6088
EURCAD,20250728,064000,1.6088,1.6088,1.6088,1.6088
EURCAD,20250728,064100,1.6087,1.6087,1.6086,1.6086
EURCAD,20250728,064200,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,064300,1.6085,1.6086,1.6085,1.6086
EURCAD,20250728,064400,1.6087,1.6087,1.6087,1.6087
EURCAD,20250728,064500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,064600,1.6086,1.6087,1.6086,1.6087
EURCAD,20250728,064700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,064800,1.6086,1.6086,1.6085,1.6085
EURCAD,20250728,064900,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,065000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,065100,1.6086,1.6087,1.6086,1.6087
EURCAD,20250728,065200,1.6087,1.6087,1.6086,1.6086
EURCAD,20250728,065300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,065400,1.6085,1.6086,1.6085,1.6086
EURCAD,20250728,065500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,065600,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,065700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,065800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,065900,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,070000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,070100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,070200,1.6085,1.6086,1.6085,1.6086
EURCAD,20250728,070300,1.6085,1.6085,1.6085,1.6085
EURCAD,20250728,070400,1.6086,1.6086,1.6085,1.6085
EURCAD,20250728,070500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,070600,1.6085,1.6085,1.6085,1.6085
EURCAD,20250728,070700,1.6085,1.6085,1.6084,1.6084
EURCAD,20250728,070800,1.6084,1.6086,1.6084,1.6086
EURCAD,20250728,070900,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,071000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250728,071100,1.6085,1.6085,1.6084,1.6084
EURCAD,20250728,071200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250728,071300,1.6083,1.6084,1.6083,1.6084
EURCAD,20250728,071400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250728,071500,1.6084,1.6084,1.6084,1.6084
EURCAD,20250728,071600,1.6084,1.6084,1.6084,1.6084
EURCAD,20250728,071700,1.6083,1.6083,1.6082,1.6082
EURCAD,20250728,071800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250728,071900,1.6081,1.6082,1.6081,1.6082
EURCAD,20250728,072000,1.6082,1.6082,1.6082,1.6082
EURCAD,20250728,072100,1.6081,1.6081,1.6081,1.6081
EURCAD,20250728,072200,1.6081,1.6082,1.6081,1.6082
EURCAD,20250728,072300,1.6081,1.6081,1.6081,1.6081
EURCAD,20250728,072400,1.6081,1.6082,1.6081,1.6082
EURCAD,20250728,072500,1.6083,1.6083,1.6082,1.6083
EURCAD,20250728,072600,1.6082,1.6083,1.6082,1.6083
EURCAD,20250728,072700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250728,072800,1.6083,1.6083,1.6082,1.6082
EURCAD,20250728,072900,1.6083,1.6083,1.6082,1.6082
EURCAD,20250728,073000,1.6082,1.6082,1.6082,1.6082
EURCAD,20250728,073100,1.6081,1.6082,1.6081,1.6082
EURCAD,20250728,073200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250728,073300,1.6082,1.6082,1.6081,1.6081
EURCAD,20250728,073400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250728,073500,1.6081,1.6082,1.6081,1.6082
EURCAD,20250728,073600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250728,073700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250728,073800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250728,073900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250728,074000,1.6082,1.6082,1.6082,1.6082
EURCAD,20250728,074100,1.6082,1.6084,1.6082,1.6084
EURCAD,20250728,074200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250728,074300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250728,074400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250728,074500,1.6084,1.6084,1.6083,1.6083
EURCAD,20250728,074600,1.6084,1.6084,1.6083,1.6083
EURCAD,20250728,074700,1.6084,1.6084,1.6083,1.6083
EURCAD,20250728,074800,1.6082,1.6083,1.6082,1.6083
EURCAD,20250728,074900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250728,075000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250728,075100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250728,075200,1.6084,1.6086,1.6084,1.6086
EURCAD,20250728,075300,1.6086,1.6086,1.6085,1.6085
EURCAD,20250728,075400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250728,075500,1.6084,1.6084,1.6083,1.6083
EURCAD,20250728,075600,1.6083,1.6083,1.6083,1.6083
EURCAD,20250728,075700,1.6084,1.6084,1.6081,1.6081
EURCAD,20250728,075800,1.6081,1.6081,1.6081,1.6081
EURCAD,20250728,075900,1.6080,1.6081,1.6080,1.6080
EURCAD,20250728,080000,1.6080,1.6080,1.6080,1.6080
EURCAD,20250728,080100,1.6079,1.6081,1.6079,1.6081
EURCAD,20250728,080200,1.6082,1.6082,1.6081,1.6081
EURCAD,20250728,080300,1.6082,1.6084,1.6082,1.6084
EURCAD,20250728,080400,1.6083,1.6083,1.6082,1.6082
EURCAD,20250728,080500,1.6081,1.6081,1.6079,1.6079
EURCAD,20250728,080600,1.6080,1.6081,1.6079,1.6080
EURCAD,20250728,080700,1.6080,1.6080,1.6080,1.6080
EURCAD,20250728,080800,1.6079,1.6080,1.6079,1.6080
EURCAD,20250728,080900,1.6080,1.6080,1.6079,1.6079
EURCAD,20250728,081000,1.6079,1.6079,1.6079,1.6079
EURCAD,20250728,081100,1.6079,1.6079,1.6079,1.6079
EURCAD,20250728,081200,1.6078,1.6079,1.6078,1.6079
EURCAD,20250728,081300,1.6079,1.6079,1.6079,1.6079
EURCAD,20250728,081400,1.6080,1.6080,1.6079,1.6080
EURCAD,20250728,081500,1.6081,1.6082,1.6081,1.6082
EURCAD,20250728,081600,1.6081,1.6081,1.6080,1.6080
EURCAD,20250728,081700,1.6080,1.6081,1.6080,1.6081
EURCAD,20250728,081800,1.6080,1.6080,1.6078,1.6078
EURCAD,20250728,081900,1.6077,1.6077,1.6076,1.6077
EURCAD,20250728,082000,1.6078,1.6078,1.6075,1.6075
EURCAD,20250728,082100,1.6074,1.6075,1.6071,1.6071
EURCAD,20250728,082200,1.6070,1.6070,1.6066,1.6067
EURCAD,20250728,082300,1.6068,1.6070,1.6068,1.6070
EURCAD,20250728,082400,1.6071,1.6071,1.6070,1.6070
EURCAD,20250728,082500,1.6070,1.6070,1.6068,1.6068
EURCAD,20250728,082600,1.6069,1.6069,1.6062,1.6063
EURCAD,20250728,082700,1.6062,1.6063,1.6060,1.6061
EURCAD,20250728,082800,1.6062,1.6062,1.6061,1.6062
EURCAD,20250728,082900,1.6063,1.6066,1.6063,1.6066
EURCAD,20250728,083000,1.6065,1.6070,1.6065,1.6069
EURCAD,20250728,083100,1.6068,1.6069,1.6067,1.6069
EURCAD,20250728,083200,1.6068,1.6070,1.6068,1.6069
EURCAD,20250728,083300,1.6068,1.6070,1.6068,1.6068
EURCAD,20250728,083400,1.6067,1.6068,1.6065,1.6067
EURCAD,20250728,083500,1.6066,1.6067,1.6066,1.6067
EURCAD,20250728,083600,1.6068,1.6068,1.6068,1.6068
EURCAD,20250728,083700,1.6067,1.6068,1.6065,1.6067
EURCAD,20250728,083800,1.6066,1.6068,1.6066,1.6068
EURCAD,20250728,083900,1.6067,1.6067,1.6066,1.6066
EURCAD,20250728,084000,1.6067,1.6068,1.6067,1.6068
EURCAD,20250728,084100,1.6068,1.6068,1.6068,1.6068
EURCAD,20250728,084200,1.6069,1.6069,1.6066,1.6067
EURCAD,20250728,084300,1.6068,1.6069,1.6068,1.6069
EURCAD,20250728,084400,1.6068,1.6068,1.6068,1.6068
EURCAD,20250728,084500,1.6067,1.6068,1.6067,1.6068
EURCAD,20250728,084600,1.6067,1.6068,1.6067,1.6068
EURCAD,20250728,084700,1.6067,1.6067,1.6067,1.6067
EURCAD,20250728,084800,1.6067,1.6068,1.6067,1.6068
EURCAD,20250728,084900,1.6069,1.6069,1.6067,1.6069
EURCAD,20250728,085000,1.6068,1.6068,1.6068,1.6068
EURCAD,20250728,085100,1.6069,1.6069,1.6068,1.6068
EURCAD,20250728,085200,1.6067,1.6068,1.6067,1.6068
EURCAD,20250728,085300,1.6067,1.6069,1.6067,1.6069
EURCAD,20250728,085400,1.6070,1.6071,1.6069,1.6069
EURCAD,20250728,085500,1.6068,1.6069,1.6068,1.6069
EURCAD,20250728,085600,1.6070,1.6071,1.6070,1.6071
EURCAD,20250728,085700,1.6072,1.6074,1.6072,1.6074
EURCAD,20250728,085800,1.6073,1.6074,1.6073,1.6074
EURCAD,20250728,085900,1.6073,1.6073,1.6066,1.6068
EURCAD,20250728,090000,1.6069,1.6070,1.6068,1.6069
EURCAD,20250728,090100,1.6068,1.6071,1.6068,1.6069
EURCAD,20250728,090200,1.6068,1.6070,1.6066,1.6067
EURCAD,20250728,090300,1.6066,1.6066,1.6061,1.6061
EURCAD,20250728,090400,1.6060,1.6061,1.6059,1.6059
EURCAD,20250728,090500,1.6060,1.6062,1.6059,1.6062
EURCAD,20250728,090600,1.6061,1.6065,1.6061,1.6065
EURCAD,20250728,090700,1.6066,1.6066,1.6065,1.6065
EURCAD,20250728,090800,1.6066,1.6068,1.6066,1.6066
EURCAD,20250728,090900,1.6065,1.6065,1.6063,1.6063
EURCAD,20250728,091000,1.6062,1.6064,1.6062,1.6063
EURCAD,20250728,091100,1.6064,1.6065,1.6063,1.6063
EURCAD,20250728,091200,1.6062,1.6062,1.6061,1.6061
EURCAD,20250728,091300,1.6060,1.6061,1.6058,1.6058
EURCAD,20250728,091400,1.6059,1.6059,1.6058,1.6058
EURCAD,20250728,091500,1.6059,1.6061,1.6059,1.6061
EURCAD,20250728,091600,1.6061,1.6062,1.6061,1.6062
EURCAD,20250728,091700,1.6063,1.6063,1.6062,1.6063
EURCAD,20250728,091800,1.6062,1.6062,1.6061,1.6061
EURCAD,20250728,091900,1.6060,1.6061,1.6060,1.6061
EURCAD,20250728,092000,1.6060,1.6060,1.6060,1.6060
EURCAD,20250728,092100,1.6061,1.6061,1.6061,1.6061
EURCAD,20250728,092200,1.6061,1.6063,1.6061,1.6063
EURCAD,20250728,092300,1.6062,1.6064,1.6061,1.6064
EURCAD,20250728,092400,1.6063,1.6065,1.6063,1.6065
EURCAD,20250728,092500,1.6064,1.6065,1.6064,1.6065
EURCAD,20250728,092600,1.6066,1.6066,1.6066,1.6066
EURCAD,20250728,092700,1.6065,1.6065,1.6061,1.6061
EURCAD,20250728,092800,1.6062,1.6063,1.6061,1.6063
EURCAD,20250728,092900,1.6064,1.6064,1.6062,1.6062
EURCAD,20250728,093000,1.6063,1.6063,1.6058,1.6058
EURCAD,20250728,093100,1.6057,1.6059,1.6056,1.6059
EURCAD,20250728,093200,1.6058,1.6058,1.6049,1.6049
EURCAD,20250728,093300,1.6050,1.6051,1.6047,1.6051
EURCAD,20250728,093400,1.6052,1.6056,1.6052,1.6054
EURCAD,20250728,093500,1.6055,1.6055,1.6053,1.6054
EURCAD,20250728,093600,1.6055,1.6056,1.6055,1.6056
EURCAD,20250728,093700,1.6057,1.6057,1.6056,1.6057
EURCAD,20250728,093800,1.6056,1.6056,1.6055,1.6055
EURCAD,20250728,093900,1.6054,1.6054,1.6051,1.6051
EURCAD,20250728,094000,1.6052,1.6053,1.6048,1.6050
EURCAD,20250728,094100,1.6049,1.6054,1.6047,1.6049
EURCAD,20250728,094200,1.6050,1.6051,1.6049,1.6049
EURCAD,20250728,094300,1.6050,1.6050,1.6048,1.6049
EURCAD,20250728,094400,1.6048,1.6050,1.6048,1.6050
EURCAD,20250728,094500,1.6051,1.6051,1.6048,1.6048
EURCAD,20250728,094600,1.6049,1.6049,1.6048,1.6048
EURCAD,20250728,094700,1.6047,1.6047,1.6044,1.6047
EURCAD,20250728,094800,1.6046,1.6046,1.6044,1.6044
EURCAD,20250728,094900,1.6043,1.6043,1.6043,1.6043
EURCAD,20250728,095000,1.6043,1.6044,1.6043,1.6043
EURCAD,20250728,095100,1.6042,1.6042,1.6041,1.6042
EURCAD,20250728,095200,1.6041,1.6044,1.6041,1.6044
EURCAD,20250728,095300,1.6043,1.6043,1.6040,1.6040
EURCAD,20250728,095400,1.6041,1.6044,1.6041,1.6044
EURCAD,20250728,095500,1.6043,1.6044,1.6043,1.6043
EURCAD,20250728,095600,1.6044,1.6046,1.6044,1.6045
EURCAD,20250728,095700,1.6044,1.6045,1.6042,1.6042
EURCAD,20250728,095800,1.6043,1.6043,1.6039,1.6039
EURCAD,20250728,095900,1.6040,1.6040,1.6033,1.6037
EURCAD,20250728,100000,1.6038,1.6038,1.6036,1.6036
EURCAD,20250728,100100,1.6035,1.6040,1.6035,1.6039
EURCAD,20250728,100200,1.6040,1.6043,1.6040,1.6043
EURCAD,20250728,100300,1.6042,1.6043,1.6041,1.6042
EURCAD,20250728,100400,1.6041,1.6043,1.6041,1.6043
EURCAD,20250728,100500,1.6042,1.6042,1.6039,1.6041
EURCAD,20250728,100600,1.6040,1.6042,1.6039,1.6042
EURCAD,20250728,100700,1.6041,1.6042,1.6040,1.6040
EURCAD,20250728,100800,1.6039,1.6040,1.6038,1.6040
EURCAD,20250728,100900,1.6040,1.6041,1.6040,1.6041
EURCAD,20250728,101000,1.6042,1.6042,1.6040,1.6042
EURCAD,20250728,101100,1.6042,1.6042,1.6042,1.6042
EURCAD,20250728,101200,1.6043,1.6044,1.6042,1.6044
EURCAD,20250728,101300,1.6043,1.6043,1.6042,1.6042
EURCAD,20250728,101400,1.6043,1.6044,1.6040,1.6044
EURCAD,20250728,101500,1.6043,1.6043,1.6041,1.6042
EURCAD,20250728,101600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250728,101700,1.6043,1.6043,1.6041,1.6041
EURCAD,20250728,101800,1.6040,1.6041,1.6040,1.6040
EURCAD,20250728,101900,1.6039,1.6041,1.6038,1.6040
EURCAD,20250728,102000,1.6041,1.6042,1.6041,1.6042
EURCAD,20250728,102100,1.6043,1.6045,1.6042,1.6045
EURCAD,20250728,102200,1.6044,1.6044,1.6044,1.6044
EURCAD,20250728,102300,1.6045,1.6046,1.6044,1.6046
EURCAD,20250728,102400,1.6046,1.6046,1.6046,1.6046
EURCAD,20250728,102500,1.6045,1.6047,1.6045,1.6047
EURCAD,20250728,102600,1.6046,1.6046,1.6044,1.6044
EURCAD,20250728,102700,1.6043,1.6044,1.6042,1.6043
EURCAD,20250728,102800,1.6044,1.6045,1.6044,1.6044
EURCAD,20250728,102900,1.6044,1.6044,1.6044,1.6044
EURCAD,20250728,103000,1.6044,1.6045,1.6044,1.6044
EURCAD,20250728,103100,1.6045,1.6045,1.6045,1.6045
EURCAD,20250728,103200,1.6045,1.6045,1.6045,1.6045
EURCAD,20250728,103300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250728,103400,1.6046,1.6046,1.6044,1.6044
EURCAD,20250728,103500,1.6043,1.6043,1.6043,1.6043
EURCAD,20250728,103600,1.6042,1.6044,1.6042,1.6044
EURCAD,20250728,103700,1.6043,1.6043,1.6041,1.6041
EURCAD,20250728,103800,1.6040,1.6040,1.6039,1.6040
EURCAD,20250728,103900,1.6039,1.6040,1.6037,1.6037
EURCAD,20250728,104000,1.6038,1.6038,1.6037,1.6037
EURCAD,20250728,104100,1.6036,1.6038,1.6036,1.6038
EURCAD,20250728,104200,1.6037,1.6037,1.6035,1.6036
EURCAD,20250728,104300,1.6035,1.6035,1.6034,1.6035
EURCAD,20250728,104400,1.6036,1.6036,1.6034,1.6034
EURCAD,20250728,104500,1.6035,1.6036,1.6035,1.6035
EURCAD,20250728,104600,1.6034,1.6035,1.6034,1.6034
EURCAD,20250728,104700,1.6033,1.6035,1.6033,1.6035
EURCAD,20250728,104800,1.6034,1.6034,1.6034,1.6034
EURCAD,20250728,104900,1.6034,1.6035,1.6034,1.6035
EURCAD,20250728,105000,1.6035,1.6035,1.6035,1.6035
EURCAD,20250728,105100,1.6034,1.6035,1.6032,1.6033
EURCAD,20250728,105200,1.6033,1.6033,1.6033,1.6033
EURCAD,20250728,105300,1.6032,1.6032,1.6030,1.6031
EURCAD,20250728,105400,1.6030,1.6030,1.6030,1.6030
EURCAD,20250728,105500,1.6031,1.6031,1.6030,1.6031
EURCAD,20250728,105600,1.6032,1.6033,1.6031,1.6033
EURCAD,20250728,105700,1.6032,1.6032,1.6031,1.6031
EURCAD,20250728,105800,1.6032,1.6033,1.6031,1.6031
EURCAD,20250728,105900,1.6032,1.6034,1.6032,1.6033
EURCAD,20250728,110000,1.6032,1.6032,1.6032,1.6032
EURCAD,20250728,110100,1.6031,1.6034,1.6030,1.6034
EURCAD,20250728,110200,1.6033,1.6033,1.6032,1.6032
EURCAD,20250728,110300,1.6032,1.6033,1.6032,1.6032
EURCAD,20250728,110400,1.6031,1.6031,1.6031,1.6031
EURCAD,20250728,110500,1.6031,1.6031,1.6030,1.6031
EURCAD,20250728,110600,1.6030,1.6031,1.6030,1.6030
EURCAD,20250728,110700,1.6029,1.6030,1.6029,1.6030
EURCAD,20250728,110800,1.6031,1.6031,1.6030,1.6030
EURCAD,20250728,110900,1.6031,1.6032,1.6031,1.6031
EURCAD,20250728,111000,1.6031,1.6031,1.6031,1.6031
EURCAD,20250728,111100,1.6032,1.6033,1.6031,1.6031
EURCAD,20250728,111200,1.6032,1.6032,1.6031,1.6031
EURCAD,20250728,111300,1.6031,1.6032,1.6031,1.6032
EURCAD,20250728,111400,1.6032,1.6032,1.6031,1.6031
EURCAD,20250728,111500,1.6032,1.6032,1.6031,1.6031
EURCAD,20250728,111600,1.6030,1.6030,1.6030,1.6030
EURCAD,20250728,111700,1.6030,1.6030,1.6029,1.6030
EURCAD,20250728,111800,1.6031,1.6031,1.6028,1.6028
EURCAD,20250728,111900,1.6029,1.6030,1.6029,1.6030
EURCAD,20250728,112000,1.6030,1.6033,1.6030,1.6033
EURCAD,20250728,112100,1.6032,1.6035,1.6032,1.6035
EURCAD,20250728,112200,1.6036,1.6037,1.6036,1.6036
EURCAD,20250728,112300,1.6037,1.6037,1.6036,1.6036
EURCAD,20250728,112400,1.6035,1.6035,1.6035,1.6035
EURCAD,20250728,112500,1.6035,1.6035,1.6034,1.6035
EURCAD,20250728,112600,1.6034,1.6034,1.6031,1.6031
EURCAD,20250728,112700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250728,112800,1.6029,1.6029,1.6028,1.6028
EURCAD,20250728,112900,1.6028,1.6029,1.6027,1.6027
EURCAD,20250728,113000,1.6028,1.6029,1.6028,1.6028
EURCAD,20250728,113100,1.6027,1.6027,1.6026,1.6026
EURCAD,20250728,113200,1.6027,1.6027,1.6025,1.6025
EURCAD,20250728,113300,1.6024,1.6026,1.6024,1.6024
EURCAD,20250728,113400,1.6023,1.6023,1.6022,1.6022
EURCAD,20250728,113500,1.6021,1.6021,1.6021,1.6021
EURCAD,20250728,113600,1.6020,1.6020,1.6013,1.6013
EURCAD,20250728,113700,1.6014,1.6014,1.6010,1.6012
EURCAD,20250728,113800,1.6013,1.6014,1.6012,1.6013
EURCAD,20250728,113900,1.6014,1.6016,1.6014,1.6014
EURCAD,20250728,114000,1.6015,1.6016,1.6015,1.6016
EURCAD,20250728,114100,1.6017,1.6017,1.6014,1.6015
EURCAD,20250728,114200,1.6015,1.6016,1.6014,1.6016
EURCAD,20250728,114300,1.6017,1.6017,1.6016,1.6016
EURCAD,20250728,114400,1.6017,1.6018,1.6017,1.6018
EURCAD,20250728,114500,1.6017,1.6017,1.6017,1.6017
EURCAD,20250728,114600,1.6017,1.6017,1.6016,1.6017
EURCAD,20250728,114700,1.6018,1.6018,1.6017,1.6017
EURCAD,20250728,114800,1.6017,1.6018,1.6017,1.6018
EURCAD,20250728,114900,1.6017,1.6018,1.6017,1.6017
EURCAD,20250728,115000,1.6016,1.6017,1.6016,1.6017
EURCAD,20250728,115100,1.6018,1.6019,1.6017,1.6017
EURCAD,20250728,115200,1.6017,1.6017,1.6016,1.6016
EURCAD,20250728,115300,1.6017,1.6019,1.6017,1.6019
EURCAD,20250728,115400,1.6018,1.6018,1.6017,1.6017
EURCAD,20250728,115500,1.6016,1.6016,1.6015,1.6015
EURCAD,20250728,115600,1.6016,1.6016,1.6014,1.6015
EURCAD,20250728,115700,1.6016,1.6016,1.6015,1.6016
EURCAD,20250728,115800,1.6015,1.6015,1.6014,1.6014
EURCAD,20250728,115900,1.6013,1.6014,1.6013,1.6014
EURCAD,20250728,120000,1.6013,1.6013,1.6013,1.6013
EURCAD,20250728,120100,1.6013,1.6016,1.6012,1.6016
EURCAD,20250728,120200,1.6017,1.6017,1.6016,1.6016
EURCAD,20250728,120300,1.6015,1.6015,1.6014,1.6014
EURCAD,20250728,120400,1.6013,1.6013,1.6009,1.6010
EURCAD,20250728,120500,1.6011,1.6011,1.6010,1.6010
EURCAD,20250728,120600,1.6009,1.6010,1.6009,1.6010
EURCAD,20250728,120700,1.6011,1.6011,1.6010,1.6010
EURCAD,20250728,120800,1.6010,1.6010,1.6009,1.6009
EURCAD,20250728,120900,1.6008,1.6008,1.6007,1.6007
EURCAD,20250728,121000,1.6007,1.6007,1.6007,1.6007
EURCAD,20250728,121100,1.6008,1.6008,1.6007,1.6007
EURCAD,20250728,121200,1.6008,1.6010,1.6008,1.6010
EURCAD,20250728,121300,1.6009,1.6009,1.6008,1.6008
EURCAD,20250728,121400,1.6008,1.6008,1.6008,1.6008
EURCAD,20250728,121500,1.6007,1.6009,1.6007,1.6009
EURCAD,20250728,121600,1.6010,1.6010,1.6009,1.6010
EURCAD,20250728,121700,1.6010,1.6010,1.6009,1.6009
EURCAD,20250728,121800,1.6010,1.6012,1.6010,1.6011
EURCAD,20250728,121900,1.6010,1.6012,1.6010,1.6012
EURCAD,20250728,122000,1.6011,1.6011,1.6009,1.6009
EURCAD,20250728,122100,1.6009,1.6009,1.6009,1.6009
EURCAD,20250728,122200,1.6008,1.6008,1.6007,1.6007
EURCAD,20250728,122300,1.6006,1.6006,1.6005,1.6005
EURCAD,20250728,122400,1.6006,1.6006,1.6004,1.6004
EURCAD,20250728,122500,1.6003,1.6003,1.6002,1.6003
EURCAD,20250728,122600,1.6002,1.6003,1.6002,1.6003
EURCAD,20250728,122700,1.6004,1.6004,1.6004,1.6004
EURCAD,20250728,122800,1.6003,1.6004,1.6002,1.6004
EURCAD,20250728,122900,1.6003,1.6006,1.6003,1.6004
EURCAD,20250728,123000,1.6003,1.6004,1.6003,1.6004
EURCAD,20250728,123100,1.6005,1.6007,1.6005,1.6007
EURCAD,20250728,123200,1.6008,1.6010,1.6008,1.6010
EURCAD,20250728,123300,1.6009,1.6009,1.6007,1.6007
EURCAD,20250728,123400,1.6006,1.6007,1.6006,1.6006
EURCAD,20250728,123500,1.6005,1.6005,1.6003,1.6003
EURCAD,20250728,123600,1.6004,1.6006,1.6004,1.6006
EURCAD,20250728,123700,1.6006,1.6006,1.6004,1.6004
EURCAD,20250728,123800,1.6005,1.6006,1.6005,1.6005
EURCAD,20250728,123900,1.6005,1.6005,1.6005,1.6005
EURCAD,20250728,124000,1.6006,1.6007,1.6006,1.6007
EURCAD,20250728,124100,1.6007,1.6007,1.6007,1.6007
EURCAD,20250728,124200,1.6008,1.6009,1.6008,1.6009
EURCAD,20250728,124300,1.6008,1.6011,1.6008,1.6011
EURCAD,20250728,124400,1.6010,1.6011,1.6010,1.6010
EURCAD,20250728,124500,1.6009,1.6009,1.6008,1.6008
EURCAD,20250728,124600,1.6007,1.6007,1.6005,1.6005
EURCAD,20250728,124700,1.6007,1.6007,1.6007,1.6007
EURCAD,20250728,124800,1.6008,1.6008,1.6005,1.6005
EURCAD,20250728,124900,1.6004,1.6004,1.6003,1.6003
EURCAD,20250728,125000,1.6004,1.6004,1.5999,1.5999
EURCAD,20250728,125100,1.6000,1.6000,1.6000,1.6000
EURCAD,20250728,125200,1.6000,1.6000,1.5998,1.5998
EURCAD,20250728,125300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250728,125400,1.5999,1.5999,1.5998,1.5998
EURCAD,20250728,125500,1.5999,1.5999,1.5999,1.5999
EURCAD,20250728,125600,1.5999,1.5999,1.5998,1.5998
EURCAD,20250728,125700,1.5999,1.6000,1.5998,1.6000
EURCAD,20250728,125800,1.6001,1.6002,1.5999,1.5999
EURCAD,20250728,125900,1.6000,1.6000,1.5999,1.6000
EURCAD,20250728,130000,1.5999,1.5999,1.5997,1.5997
EURCAD,20250728,130100,1.5996,1.5996,1.5994,1.5996
EURCAD,20250728,130200,1.5997,1.5997,1.5995,1.5995
EURCAD,20250728,130300,1.5993,1.5993,1.5990,1.5991
EURCAD,20250728,130400,1.5992,1.5993,1.5992,1.5992
EURCAD,20250728,130500,1.5993,1.5993,1.5992,1.5992
EURCAD,20250728,130600,1.5993,1.5993,1.5991,1.5991
EURCAD,20250728,130700,1.5990,1.5990,1.5989,1.5989
EURCAD,20250728,130800,1.5988,1.5989,1.5988,1.5989
EURCAD,20250728,130900,1.5989,1.5989,1.5988,1.5989
EURCAD,20250728,131000,1.5990,1.5991,1.5989,1.5989
EURCAD,20250728,131100,1.5989,1.5989,1.5989,1.5989
EURCAD,20250728,131200,1.5990,1.5991,1.5989,1.5989
EURCAD,20250728,131300,1.5989,1.5989,1.5989,1.5989
EURCAD,20250728,131400,1.5990,1.5990,1.5989,1.5990
EURCAD,20250728,131500,1.5990,1.5991,1.5990,1.5991
EURCAD,20250728,131600,1.5990,1.5990,1.5989,1.5989
EURCAD,20250728,131700,1.5989,1.5989,1.5989,1.5989
EURCAD,20250728,131800,1.5990,1.5990,1.5986,1.5986
EURCAD,20250728,131900,1.5985,1.5992,1.5985,1.5992
EURCAD,20250728,132000,1.5991,1.5991,1.5987,1.5989
EURCAD,20250728,132100,1.5990,1.5990,1.5989,1.5990
EURCAD,20250728,132200,1.5991,1.5991,1.5991,1.5991
EURCAD,20250728,132300,1.5990,1.5992,1.5990,1.5991
EURCAD,20250728,132400,1.5992,1.5993,1.5992,1.5992
EURCAD,20250728,132500,1.5991,1.5991,1.5989,1.5989
EURCAD,20250728,132600,1.5988,1.5989,1.5987,1.5989
EURCAD,20250728,132700,1.5990,1.5992,1.5990,1.5992
EURCAD,20250728,132800,1.5993,1.5993,1.5993,1.5993
EURCAD,20250728,132900,1.5993,1.5993,1.5993,1.5993
EURCAD,20250728,133000,1.5993,1.5994,1.5993,1.5994
EURCAD,20250728,133100,1.5993,1.5993,1.5993,1.5993
EURCAD,20250728,133200,1.5992,1.5993,1.5992,1.5992
EURCAD,20250728,133300,1.5991,1.5991,1.5990,1.5990
EURCAD,20250728,133400,1.5989,1.5989,1.5988,1.5989
EURCAD,20250728,133500,1.5990,1.5991,1.5990,1.5991
EURCAD,20250728,133600,1.5992,1.5992,1.5990,1.5990
EURCAD,20250728,133700,1.5991,1.5991,1.5989,1.5989
EURCAD,20250728,133800,1.5988,1.5989,1.5988,1.5989
EURCAD,20250728,133900,1.5988,1.5988,1.5985,1.5988
EURCAD,20250728,134000,1.5987,1.5987,1.5986,1.5986
EURCAD,20250728,134100,1.5985,1.5986,1.5985,1.5985
EURCAD,20250728,134200,1.5984,1.5986,1.5984,1.5986
EURCAD,20250728,134300,1.5986,1.5986,1.5982,1.5983
EURCAD,20250728,134400,1.5984,1.5984,1.5982,1.5982
EURCAD,20250728,134500,1.5983,1.5983,1.5982,1.5982
EURCAD,20250728,134600,1.5983,1.5984,1.5983,1.5984
EURCAD,20250728,134700,1.5985,1.5985,1.5984,1.5984
EURCAD,20250728,134800,1.5984,1.5984,1.5984,1.5984
EURCAD,20250728,134900,1.5985,1.5986,1.5985,1.5985
EURCAD,20250728,135000,1.5984,1.5984,1.5981,1.5983
EURCAD,20250728,135100,1.5984,1.5984,1.5981,1.5982
EURCAD,20250728,135200,1.5982,1.5984,1.5982,1.5984
EURCAD,20250728,135300,1.5983,1.5984,1.5983,1.5984
EURCAD,20250728,135400,1.5983,1.5986,1.5983,1.5984
EURCAD,20250728,135500,1.5983,1.5984,1.5979,1.5979
EURCAD,20250728,135600,1.5980,1.5987,1.5980,1.5986
EURCAD,20250728,135700,1.5987,1.5988,1.5986,1.5988
EURCAD,20250728,135800,1.5986,1.5987,1.5982,1.5983
EURCAD,20250728,135900,1.5984,1.5984,1.5982,1.5982
EURCAD,20250728,140000,1.5981,1.5981,1.5979,1.5979
EURCAD,20250728,140100,1.5980,1.5990,1.5979,1.5989
EURCAD,20250728,140200,1.5987,1.5993,1.5987,1.5993
EURCAD,20250728,140300,1.5994,1.6001,1.5994,1.6000
EURCAD,20250728,140400,1.5998,1.5998,1.5995,1.5995
EURCAD,20250728,140500,1.5994,1.5996,1.5994,1.5996
EURCAD,20250728,140600,1.5997,1.5998,1.5994,1.5994
EURCAD,20250728,140700,1.5993,1.5993,1.5991,1.5991
EURCAD,20250728,140800,1.5992,1.5992,1.5991,1.5991
EURCAD,20250728,140900,1.5990,1.5991,1.5989,1.5991
EURCAD,20250728,141000,1.5990,1.5990,1.5988,1.5988
EURCAD,20250728,141100,1.5989,1.5989,1.5986,1.5986
EURCAD,20250728,141200,1.5987,1.5990,1.5987,1.5990
EURCAD,20250728,141300,1.5989,1.5989,1.5987,1.5987
EURCAD,20250728,141400,1.5988,1.5989,1.5988,1.5989
EURCAD,20250728,141500,1.5988,1.5989,1.5987,1.5988
EURCAD,20250728,141600,1.5987,1.5994,1.5987,1.5993
EURCAD,20250728,141700,1.5992,1.5992,1.5989,1.5990
EURCAD,20250728,141800,1.5989,1.5990,1.5988,1.5989
EURCAD,20250728,141900,1.5989,1.5989,1.5989,1.5989
EURCAD,20250728,142000,1.5990,1.5991,1.5989,1.5989
EURCAD,20250728,142100,1.5990,1.5991,1.5988,1.5990
EURCAD,20250728,142200,1.5989,1.5989,1.5988,1.5989
EURCAD,20250728,142300,1.5988,1.5989,1.5988,1.5989
EURCAD,20250728,142400,1.5988,1.5989,1.5988,1.5989
EURCAD,20250728,142500,1.5988,1.5989,1.5988,1.5988
EURCAD,20250728,142600,1.5989,1.5989,1.5988,1.5989
EURCAD,20250728,142700,1.5988,1.5989,1.5988,1.5988
EURCAD,20250728,142800,1.5989,1.5991,1.5989,1.5991
EURCAD,20250728,142900,1.5992,1.5992,1.5990,1.5991
EURCAD,20250728,143000,1.5990,1.5991,1.5990,1.5991
EURCAD,20250728,143100,1.5990,1.5990,1.5989,1.5990
EURCAD,20250728,143200,1.5991,1.5992,1.5991,1.5992
EURCAD,20250728,143300,1.5993,1.5993,1.5990,1.5990
EURCAD,20250728,143400,1.5991,1.5991,1.5991,1.5991
EURCAD,20250728,143500,1.5991,1.5992,1.5990,1.5991
EURCAD,20250728,143600,1.5992,1.5994,1.5992,1.5994
EURCAD,20250728,143700,1.5993,1.5994,1.5993,1.5993
EURCAD,20250728,143800,1.5994,1.5996,1.5994,1.5996
EURCAD,20250728,143900,1.5995,1.5995,1.5994,1.5995
EURCAD,20250728,144000,1.5996,1.5996,1.5993,1.5994
EURCAD,20250728,144100,1.5995,1.5995,1.5994,1.5994
EURCAD,20250728,144200,1.5993,1.5995,1.5993,1.5994
EURCAD,20250728,144300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250728,144400,1.5995,1.5995,1.5995,1.5995
EURCAD,20250728,144500,1.5995,1.5995,1.5995,1.5995
EURCAD,20250728,144600,1.5995,1.5995,1.5995,1.5995
EURCAD,20250728,144700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250728,144800,1.5995,1.5995,1.5995,1.5995
EURCAD,20250728,144900,1.5995,1.5995,1.5995,1.5995
EURCAD,20250728,145000,1.5995,1.5995,1.5995,1.5995
EURCAD,20250728,145100,1.5995,1.5995,1.5995,1.5995
EURCAD,20250728,145200,1.5995,1.5995,1.5995,1.5995
EURCAD,20250728,145300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250728,145400,1.5995,1.5995,1.5981,1.5984
EURCAD,20250728,145500,1.5985,1.5986,1.5985,1.5985
EURCAD,20250728,145600,1.5986,1.5986,1.5983,1.5985
EURCAD,20250728,145700,1.5986,1.5986,1.5985,1.5986
EURCAD,20250728,145800,1.5987,1.5990,1.5986,1.5990
EURCAD,20250728,145900,1.5989,1.5990,1.5988,1.5988
EURCAD,20250728,150000,1.5989,1.5989,1.5989,1.5989
EURCAD,20250728,150100,1.5989,1.5989,1.5987,1.5989
EURCAD,20250728,150200,1.5988,1.5991,1.5988,1.5989
EURCAD,20250728,150300,1.5990,1.5990,1.5986,1.5986
EURCAD,20250728,150400,1.5985,1.5985,1.5985,1.5985
EURCAD,20250728,150500,1.5986,1.5987,1.5986,1.5986
EURCAD,20250728,150600,1.5987,1.5989,1.5987,1.5987
EURCAD,20250728,150700,1.5988,1.5988,1.5986,1.5986
EURCAD,20250728,150800,1.5986,1.5986,1.5985,1.5986
EURCAD,20250728,150900,1.5987,1.5988,1.5986,1.5986
EURCAD,20250728,151000,1.5986,1.5986,1.5986,1.5986
EURCAD,20250728,151100,1.5985,1.5985,1.5983,1.5983
EURCAD,20250728,151200,1.5984,1.5984,1.5983,1.5983
EURCAD,20250728,151300,1.5984,1.5984,1.5983,1.5983
EURCAD,20250728,151400,1.5982,1.5983,1.5980,1.5980
EURCAD,20250728,151500,1.5979,1.5981,1.5979,1.5981
EURCAD,20250728,151600,1.5982,1.5983,1.5982,1.5983
EURCAD,20250728,151700,1.5982,1.5982,1.5975,1.5975
EURCAD,20250728,151800,1.5976,1.5976,1.5974,1.5975
EURCAD,20250728,151900,1.5974,1.5977,1.5974,1.5977
EURCAD,20250728,152000,1.5976,1.5977,1.5976,1.5977
EURCAD,20250728,152100,1.5978,1.5978,1.5977,1.5978
EURCAD,20250728,152200,1.5979,1.5979,1.5974,1.5974
EURCAD,20250728,152300,1.5975,1.5977,1.5975,1.5977
EURCAD,20250728,152400,1.5976,1.5978,1.5976,1.5977
EURCAD,20250728,152500,1.5976,1.5977,1.5976,1.5976
EURCAD,20250728,152600,1.5975,1.5976,1.5975,1.5976
EURCAD,20250728,152700,1.5977,1.5977,1.5974,1.5975
EURCAD,20250728,152800,1.5974,1.5975,1.5973,1.5973
EURCAD,20250728,152900,1.5972,1.5972,1.5970,1.5970
EURCAD,20250728,153000,1.5971,1.5972,1.5971,1.5972
EURCAD,20250728,153100,1.5971,1.5972,1.5970,1.5972
EURCAD,20250728,153200,1.5971,1.5974,1.5971,1.5972
EURCAD,20250728,153300,1.5973,1.5973,1.5969,1.5969
EURCAD,20250728,153400,1.5968,1.5970,1.5968,1.5970
EURCAD,20250728,153500,1.5969,1.5969,1.5968,1.5968
EURCAD,20250728,153600,1.5967,1.5967,1.5966,1.5966
EURCAD,20250728,153700,1.5965,1.5967,1.5965,1.5967
EURCAD,20250728,153800,1.5966,1.5968,1.5966,1.5967
EURCAD,20250728,153900,1.5968,1.5968,1.5965,1.5965
EURCAD,20250728,154000,1.5965,1.5965,1.5959,1.5961
EURCAD,20250728,154100,1.5960,1.5963,1.5960,1.5963
EURCAD,20250728,154200,1.5962,1.5965,1.5962,1.5965
EURCAD,20250728,154300,1.5964,1.5964,1.5963,1.5964
EURCAD,20250728,154400,1.5963,1.5964,1.5963,1.5964
EURCAD,20250728,154500,1.5965,1.5965,1.5960,1.5962
EURCAD,20250728,154600,1.5963,1.5964,1.5961,1.5961
EURCAD,20250728,154700,1.5962,1.5962,1.5961,1.5962
EURCAD,20250728,154800,1.5961,1.5961,1.5959,1.5959
EURCAD,20250728,154900,1.5958,1.5958,1.5956,1.5956
EURCAD,20250728,155000,1.5955,1.5956,1.5953,1.5954
EURCAD,20250728,155100,1.5953,1.5955,1.5953,1.5954
EURCAD,20250728,155200,1.5953,1.5953,1.5951,1.5952
EURCAD,20250728,155300,1.5951,1.5951,1.5950,1.5950
EURCAD,20250728,155400,1.5951,1.5951,1.5947,1.5947
EURCAD,20250728,155500,1.5948,1.5948,1.5945,1.5947
EURCAD,20250728,155600,1.5949,1.5952,1.5949,1.5952
EURCAD,20250728,155700,1.5951,1.5954,1.5951,1.5953
EURCAD,20250728,155800,1.5952,1.5955,1.5952,1.5955
EURCAD,20250728,155900,1.5956,1.5956,1.5954,1.5956
EURCAD,20250728,160000,1.5955,1.5957,1.5955,1.5957
EURCAD,20250728,160100,1.5956,1.5957,1.5955,1.5955
EURCAD,20250728,160200,1.5954,1.5956,1.5953,1.5955
EURCAD,20250728,160300,1.5956,1.5958,1.5956,1.5956
EURCAD,20250728,160400,1.5955,1.5955,1.5952,1.5952
EURCAD,20250728,160500,1.5951,1.5952,1.5951,1.5952
EURCAD,20250728,160600,1.5953,1.5954,1.5953,1.5954
EURCAD,20250728,160700,1.5955,1.5960,1.5955,1.5960
EURCAD,20250728,160800,1.5959,1.5960,1.5958,1.5958
EURCAD,20250728,160900,1.5957,1.5957,1.5956,1.5957
EURCAD,20250728,161000,1.5958,1.5958,1.5957,1.5958
EURCAD,20250728,161100,1.5957,1.5959,1.5956,1.5959
EURCAD,20250728,161200,1.5960,1.5961,1.5959,1.5959
EURCAD,20250728,161300,1.5960,1.5961,1.5959,1.5960
EURCAD,20250728,161400,1.5961,1.5962,1.5959,1.5959
EURCAD,20250728,161500,1.5960,1.5960,1.5959,1.5960
EURCAD,20250728,161600,1.5959,1.5960,1.5959,1.5960
EURCAD,20250728,161700,1.5961,1.5961,1.5959,1.5959
EURCAD,20250728,161800,1.5958,1.5961,1.5958,1.5960
EURCAD,20250728,161900,1.5959,1.5961,1.5958,1.5961
EURCAD,20250728,162000,1.5960,1.5960,1.5958,1.5958
EURCAD,20250728,162100,1.5957,1.5957,1.5954,1.5954
EURCAD,20250728,162200,1.5953,1.5953,1.5951,1.5952
EURCAD,20250728,162300,1.5953,1.5954,1.5951,1.5953
EURCAD,20250728,162400,1.5952,1.5954,1.5952,1.5953
EURCAD,20250728,162500,1.5952,1.5955,1.5952,1.5955
EURCAD,20250728,162600,1.5954,1.5955,1.5954,1.5954
EURCAD,20250728,162700,1.5956,1.5958,1.5956,1.5958
EURCAD,20250728,162800,1.5959,1.5963,1.5959,1.5961
EURCAD,20250728,162900,1.5962,1.5962,1.5961,1.5961
EURCAD,20250728,163000,1.5962,1.5962,1.5961,1.5961
EURCAD,20250728,163100,1.5960,1.5961,1.5960,1.5961
EURCAD,20250728,163200,1.5962,1.5962,1.5961,1.5962
EURCAD,20250728,163300,1.5963,1.5963,1.5962,1.5962
EURCAD,20250728,163400,1.5961,1.5963,1.5961,1.5963
EURCAD,20250728,163500,1.5964,1.5964,1.5963,1.5963
EURCAD,20250728,163600,1.5962,1.5963,1.5961,1.5963
EURCAD,20250728,163700,1.5962,1.5963,1.5961,1.5961
EURCAD,20250728,163800,1.5962,1.5962,1.5962,1.5962
EURCAD,20250728,163900,1.5961,1.5963,1.5961,1.5963
EURCAD,20250728,164000,1.5964,1.5964,1.5963,1.5963
EURCAD,20250728,164100,1.5964,1.5965,1.5964,1.5964
EURCAD,20250728,164200,1.5963,1.5964,1.5963,1.5963
EURCAD,20250728,164300,1.5964,1.5964,1.5961,1.5962
EURCAD,20250728,164400,1.5963,1.5964,1.5962,1.5962
EURCAD,20250728,164500,1.5963,1.5965,1.5963,1.5964
EURCAD,20250728,164600,1.5965,1.5966,1.5965,1.5965
EURCAD,20250728,164700,1.5966,1.5968,1.5966,1.5968
EURCAD,20250728,164800,1.5967,1.5968,1.5967,1.5967
EURCAD,20250728,164900,1.5966,1.5968,1.5965,1.5968
EURCAD,20250728,165000,1.5969,1.5970,1.5969,1.5969
EURCAD,20250728,165100,1.5970,1.5970,1.5969,1.5969
EURCAD,20250728,165200,1.5968,1.5968,1.5967,1.5967
EURCAD,20250728,165300,1.5966,1.5966,1.5964,1.5965
EURCAD,20250728,165400,1.5964,1.5964,1.5958,1.5958
EURCAD,20250728,165500,1.5959,1.5960,1.5958,1.5958
EURCAD,20250728,165600,1.5956,1.5958,1.5956,1.5957
EURCAD,20250728,165700,1.5956,1.5956,1.5955,1.5955
EURCAD,20250728,165800,1.5956,1.5959,1.5956,1.5957
EURCAD,20250728,165900,1.5958,1.5959,1.5958,1.5958
EURCAD,20250728,170000,1.5959,1.5960,1.5959,1.5959
EURCAD,20250728,170100,1.5960,1.5961,1.5958,1.5960
EURCAD,20250728,170200,1.5959,1.5960,1.5958,1.5960
EURCAD,20250728,170300,1.5959,1.5960,1.5958,1.5958
EURCAD,20250728,170400,1.5957,1.5957,1.5956,1.5956
EURCAD,20250728,170500,1.5957,1.5959,1.5957,1.5959
EURCAD,20250728,170600,1.5958,1.5958,1.5956,1.5956
EURCAD,20250728,170700,1.5955,1.5955,1.5953,1.5954
EURCAD,20250728,170800,1.5955,1.5957,1.5955,1.5957
EURCAD,20250728,170900,1.5956,1.5956,1.5955,1.5955
EURCAD,20250728,171000,1.5956,1.5956,1.5955,1.5955
EURCAD,20250728,171100,1.5954,1.5954,1.5954,1.5954
EURCAD,20250728,171200,1.5954,1.5955,1.5954,1.5954
EURCAD,20250728,171300,1.5953,1.5954,1.5952,1.5953
EURCAD,20250728,171400,1.5952,1.5952,1.5950,1.5950
EURCAD,20250728,171500,1.5949,1.5949,1.5947,1.5947
EURCAD,20250728,171600,1.5948,1.5948,1.5947,1.5947
EURCAD,20250728,171700,1.5946,1.5947,1.5946,1.5947
EURCAD,20250728,171800,1.5947,1.5947,1.5946,1.5946
EURCAD,20250728,171900,1.5945,1.5947,1.5945,1.5946
EURCAD,20250728,172000,1.5945,1.5946,1.5944,1.5945
EURCAD,20250728,172100,1.5944,1.5944,1.5943,1.5943
EURCAD,20250728,172200,1.5944,1.5944,1.5940,1.5940
EURCAD,20250728,172300,1.5941,1.5944,1.5941,1.5943
EURCAD,20250728,172400,1.5942,1.5942,1.5936,1.5938
EURCAD,20250728,172500,1.5939,1.5940,1.5939,1.5939
EURCAD,20250728,172600,1.5938,1.5939,1.5937,1.5938
EURCAD,20250728,172700,1.5939,1.5942,1.5939,1.5941
EURCAD,20250728,172800,1.5942,1.5942,1.5940,1.5940
EURCAD,20250728,172900,1.5941,1.5943,1.5941,1.5943
EURCAD,20250728,173000,1.5942,1.5942,1.5939,1.5939
EURCAD,20250728,173100,1.5938,1.5939,1.5938,1.5938
EURCAD,20250728,173200,1.5939,1.5940,1.5939,1.5939
EURCAD,20250728,173300,1.5938,1.5939,1.5938,1.5938
EURCAD,20250728,173400,1.5939,1.5939,1.5937,1.5937
EURCAD,20250728,173500,1.5936,1.5936,1.5935,1.5935
EURCAD,20250728,173600,1.5936,1.5937,1.5936,1.5937
EURCAD,20250728,173700,1.5936,1.5936,1.5935,1.5935
EURCAD,20250728,173800,1.5934,1.5937,1.5933,1.5934
EURCAD,20250728,173900,1.5933,1.5933,1.5932,1.5932
EURCAD,20250728,174000,1.5931,1.5932,1.5930,1.5930
EURCAD,20250728,174100,1.5931,1.5931,1.5928,1.5929
EURCAD,20250728,174200,1.5928,1.5931,1.5928,1.5930
EURCAD,20250728,174300,1.5929,1.5931,1.5928,1.5931
EURCAD,20250728,174400,1.5932,1.5933,1.5932,1.5932
EURCAD,20250728,174500,1.5933,1.5933,1.5932,1.5932
EURCAD,20250728,174600,1.5931,1.5931,1.5929,1.5930
EURCAD,20250728,174700,1.5930,1.5930,1.5929,1.5929
EURCAD,20250728,174800,1.5930,1.5930,1.5927,1.5929
EURCAD,20250728,174900,1.5928,1.5928,1.5926,1.5926
EURCAD,20250728,175000,1.5927,1.5927,1.5926,1.5927
EURCAD,20250728,175100,1.5928,1.5928,1.5927,1.5927
EURCAD,20250728,175200,1.5926,1.5928,1.5926,1.5928
EURCAD,20250728,175300,1.5927,1.5927,1.5925,1.5926
EURCAD,20250728,175400,1.5927,1.5927,1.5926,1.5926
EURCAD,20250728,175500,1.5927,1.5928,1.5927,1.5928
EURCAD,20250728,175600,1.5927,1.5929,1.5927,1.5928
EURCAD,20250728,175700,1.5927,1.5927,1.5926,1.5926
EURCAD,20250728,175800,1.5925,1.5925,1.5924,1.5925
EURCAD,20250728,175900,1.5926,1.5926,1.5924,1.5924
EURCAD,20250728,180000,1.5923,1.5923,1.5923,1.5923
EURCAD,20250728,180100,1.5924,1.5924,1.5922,1.5923
EURCAD,20250728,180200,1.5924,1.5926,1.5924,1.5926
EURCAD,20250728,180300,1.5925,1.5926,1.5924,1.5925
EURCAD,20250728,180400,1.5926,1.5926,1.5924,1.5924
EURCAD,20250728,180500,1.5925,1.5927,1.5925,1.5927
EURCAD,20250728,180600,1.5926,1.5926,1.5925,1.5925
EURCAD,20250728,180700,1.5926,1.5926,1.5925,1.5925
EURCAD,20250728,180800,1.5926,1.5926,1.5926,1.5926
EURCAD,20250728,180900,1.5926,1.5926,1.5925,1.5925
EURCAD,20250728,181000,1.5924,1.5925,1.5924,1.5925
EURCAD,20250728,181100,1.5924,1.5926,1.5924,1.5926
EURCAD,20250728,181200,1.5925,1.5925,1.5924,1.5924
EURCAD,20250728,181300,1.5923,1.5924,1.5922,1.5924
EURCAD,20250728,181400,1.5924,1.5924,1.5924,1.5924
EURCAD,20250728,181500,1.5925,1.5925,1.5924,1.5924
EURCAD,20250728,181600,1.5923,1.5923,1.5922,1.5922
EURCAD,20250728,181700,1.5921,1.5922,1.5921,1.5921
EURCAD,20250728,181800,1.5922,1.5923,1.5921,1.5923
EURCAD,20250728,181900,1.5922,1.5922,1.5922,1.5922
EURCAD,20250728,182000,1.5923,1.5924,1.5923,1.5924
EURCAD,20250728,182100,1.5923,1.5924,1.5923,1.5924
EURCAD,20250728,182200,1.5923,1.5923,1.5921,1.5921
EURCAD,20250728,182300,1.5921,1.5922,1.5921,1.5921
EURCAD,20250728,182400,1.5922,1.5922,1.5921,1.5922
EURCAD,20250728,182500,1.5923,1.5924,1.5923,1.5924
EURCAD,20250728,182600,1.5923,1.5924,1.5923,1.5924
EURCAD,20250728,182700,1.5924,1.5924,1.5923,1.5923
EURCAD,20250728,182800,1.5924,1.5925,1.5924,1.5925
EURCAD,20250728,182900,1.5924,1.5925,1.5924,1.5925
EURCAD,20250728,183000,1.5924,1.5925,1.5924,1.5925
EURCAD,20250728,183100,1.5925,1.5925,1.5923,1.5924
EURCAD,20250728,183200,1.5923,1.5924,1.5923,1.5924
EURCAD,20250728,183300,1.5923,1.5924,1.5923,1.5923
EURCAD,20250728,183400,1.5922,1.5922,1.5921,1.5921
EURCAD,20250728,183500,1.5920,1.5921,1.5920,1.5921
EURCAD,20250728,183600,1.5920,1.5921,1.5920,1.5921
EURCAD,20250728,183700,1.5920,1.5920,1.5920,1.5920
EURCAD,20250728,183800,1.5919,1.5920,1.5918,1.5918
EURCAD,20250728,183900,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,184000,1.5920,1.5920,1.5919,1.5919
EURCAD,20250728,184100,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,184200,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,184300,1.5918,1.5918,1.5917,1.5918
EURCAD,20250728,184400,1.5918,1.5919,1.5918,1.5919
EURCAD,20250728,184500,1.5918,1.5919,1.5918,1.5918
EURCAD,20250728,184600,1.5918,1.5918,1.5916,1.5916
EURCAD,20250728,184700,1.5917,1.5917,1.5916,1.5917
EURCAD,20250728,184800,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,184900,1.5916,1.5916,1.5915,1.5915
EURCAD,20250728,185000,1.5914,1.5914,1.5913,1.5913
EURCAD,20250728,185100,1.5913,1.5913,1.5913,1.5913
EURCAD,20250728,185200,1.5913,1.5913,1.5912,1.5912
EURCAD,20250728,185300,1.5911,1.5911,1.5911,1.5911
EURCAD,20250728,185400,1.5911,1.5912,1.5911,1.5912
EURCAD,20250728,185500,1.5912,1.5912,1.5911,1.5911
EURCAD,20250728,185600,1.5910,1.5912,1.5910,1.5912
EURCAD,20250728,185700,1.5912,1.5912,1.5912,1.5912
EURCAD,20250728,185800,1.5912,1.5912,1.5912,1.5912
EURCAD,20250728,185900,1.5912,1.5912,1.5912,1.5912
EURCAD,20250728,190000,1.5911,1.5911,1.5909,1.5910
EURCAD,20250728,190100,1.5909,1.5910,1.5909,1.5910
EURCAD,20250728,190200,1.5909,1.5910,1.5909,1.5910
EURCAD,20250728,190300,1.5909,1.5911,1.5909,1.5910
EURCAD,20250728,190400,1.5911,1.5912,1.5911,1.5912
EURCAD,20250728,190500,1.5911,1.5912,1.5911,1.5912
EURCAD,20250728,190600,1.5911,1.5911,1.5910,1.5910
EURCAD,20250728,190700,1.5911,1.5911,1.5910,1.5910
EURCAD,20250728,190800,1.5910,1.5910,1.5910,1.5910
EURCAD,20250728,190900,1.5909,1.5909,1.5907,1.5907
EURCAD,20250728,191000,1.5908,1.5909,1.5908,1.5909
EURCAD,20250728,191100,1.5909,1.5909,1.5909,1.5909
EURCAD,20250728,191200,1.5908,1.5908,1.5907,1.5908
EURCAD,20250728,191300,1.5907,1.5908,1.5907,1.5907
EURCAD,20250728,191400,1.5907,1.5907,1.5907,1.5907
EURCAD,20250728,191500,1.5906,1.5906,1.5906,1.5906
EURCAD,20250728,191600,1.5907,1.5907,1.5906,1.5906
EURCAD,20250728,191700,1.5906,1.5907,1.5906,1.5907
EURCAD,20250728,191800,1.5907,1.5907,1.5907,1.5907
EURCAD,20250728,191900,1.5907,1.5909,1.5907,1.5909
EURCAD,20250728,192000,1.5907,1.5907,1.5906,1.5907
EURCAD,20250728,192100,1.5906,1.5909,1.5906,1.5908
EURCAD,20250728,192200,1.5908,1.5908,1.5908,1.5908
EURCAD,20250728,192300,1.5909,1.5910,1.5909,1.5910
EURCAD,20250728,192400,1.5910,1.5910,1.5910,1.5910
EURCAD,20250728,192500,1.5910,1.5910,1.5910,1.5910
EURCAD,20250728,192600,1.5911,1.5911,1.5911,1.5911
EURCAD,20250728,192700,1.5912,1.5912,1.5912,1.5912
EURCAD,20250728,192800,1.5912,1.5912,1.5911,1.5912
EURCAD,20250728,192900,1.5912,1.5912,1.5912,1.5912
EURCAD,20250728,193000,1.5913,1.5913,1.5912,1.5912
EURCAD,20250728,193100,1.5913,1.5913,1.5913,1.5913
EURCAD,20250728,193200,1.5913,1.5913,1.5912,1.5912
EURCAD,20250728,193300,1.5912,1.5913,1.5912,1.5913
EURCAD,20250728,193400,1.5912,1.5912,1.5911,1.5911
EURCAD,20250728,193500,1.5912,1.5912,1.5911,1.5912
EURCAD,20250728,193600,1.5912,1.5912,1.5912,1.5912
EURCAD,20250728,193700,1.5911,1.5911,1.5911,1.5911
EURCAD,20250728,193800,1.5912,1.5912,1.5912,1.5912
EURCAD,20250728,193900,1.5912,1.5912,1.5912,1.5912
EURCAD,20250728,194000,1.5912,1.5912,1.5912,1.5912
EURCAD,20250728,194100,1.5912,1.5913,1.5912,1.5912
EURCAD,20250728,194200,1.5913,1.5913,1.5912,1.5912
EURCAD,20250728,194300,1.5910,1.5910,1.5910,1.5910
EURCAD,20250728,194400,1.5910,1.5912,1.5910,1.5912
EURCAD,20250728,194500,1.5913,1.5914,1.5912,1.5912
EURCAD,20250728,194600,1.5912,1.5912,1.5912,1.5912
EURCAD,20250728,194700,1.5913,1.5913,1.5913,1.5913
EURCAD,20250728,194800,1.5913,1.5913,1.5912,1.5912
EURCAD,20250728,194900,1.5913,1.5913,1.5913,1.5913
EURCAD,20250728,195000,1.5912,1.5913,1.5912,1.5912
EURCAD,20250728,195100,1.5911,1.5911,1.5910,1.5911
EURCAD,20250728,195200,1.5911,1.5912,1.5911,1.5912
EURCAD,20250728,195300,1.5911,1.5911,1.5911,1.5911
EURCAD,20250728,195400,1.5911,1.5911,1.5910,1.5910
EURCAD,20250728,195500,1.5911,1.5911,1.5911,1.5911
EURCAD,20250728,195600,1.5910,1.5911,1.5910,1.5910
EURCAD,20250728,195700,1.5910,1.5910,1.5910,1.5910
EURCAD,20250728,195800,1.5911,1.5911,1.5910,1.5910
EURCAD,20250728,195900,1.5910,1.5911,1.5910,1.5910
EURCAD,20250728,200000,1.5911,1.5911,1.5911,1.5911
EURCAD,20250728,200100,1.5912,1.5913,1.5912,1.5913
EURCAD,20250728,200200,1.5912,1.5913,1.5911,1.5911
EURCAD,20250728,200300,1.5910,1.5910,1.5910,1.5910
EURCAD,20250728,200400,1.5910,1.5910,1.5910,1.5910
EURCAD,20250728,200500,1.5910,1.5910,1.5908,1.5908
EURCAD,20250728,200600,1.5907,1.5907,1.5906,1.5907
EURCAD,20250728,200700,1.5908,1.5908,1.5907,1.5908
EURCAD,20250728,200800,1.5907,1.5907,1.5905,1.5905
EURCAD,20250728,200900,1.5906,1.5906,1.5906,1.5906
EURCAD,20250728,201000,1.5906,1.5906,1.5906,1.5906
EURCAD,20250728,201100,1.5907,1.5907,1.5907,1.5907
EURCAD,20250728,201200,1.5907,1.5907,1.5907,1.5907
EURCAD,20250728,201300,1.5907,1.5907,1.5905,1.5905
EURCAD,20250728,201400,1.5905,1.5905,1.5905,1.5905
EURCAD,20250728,201500,1.5906,1.5908,1.5906,1.5908
EURCAD,20250728,201600,1.5907,1.5907,1.5907,1.5907
EURCAD,20250728,201700,1.5906,1.5907,1.5906,1.5907
EURCAD,20250728,201800,1.5907,1.5907,1.5907,1.5907
EURCAD,20250728,201900,1.5907,1.5907,1.5907,1.5907
EURCAD,20250728,202000,1.5907,1.5908,1.5907,1.5908
EURCAD,20250728,202100,1.5907,1.5907,1.5907,1.5907
EURCAD,20250728,202200,1.5908,1.5909,1.5908,1.5908
EURCAD,20250728,202300,1.5908,1.5908,1.5907,1.5907
EURCAD,20250728,202400,1.5908,1.5909,1.5908,1.5909
EURCAD,20250728,202500,1.5909,1.5910,1.5909,1.5910
EURCAD,20250728,202600,1.5908,1.5908,1.5908,1.5908
EURCAD,20250728,202700,1.5908,1.5909,1.5908,1.5908
EURCAD,20250728,202800,1.5909,1.5909,1.5908,1.5908
EURCAD,20250728,202900,1.5908,1.5908,1.5908,1.5908
EURCAD,20250728,203000,1.5909,1.5910,1.5909,1.5909
EURCAD,20250728,203100,1.5910,1.5910,1.5910,1.5910
EURCAD,20250728,203200,1.5910,1.5910,1.5909,1.5910
EURCAD,20250728,203300,1.5910,1.5911,1.5910,1.5910
EURCAD,20250728,203400,1.5911,1.5912,1.5911,1.5912
EURCAD,20250728,203500,1.5912,1.5912,1.5912,1.5912
EURCAD,20250728,203600,1.5912,1.5912,1.5912,1.5912
EURCAD,20250728,203700,1.5912,1.5912,1.5912,1.5912
EURCAD,20250728,203800,1.5913,1.5913,1.5913,1.5913
EURCAD,20250728,203900,1.5914,1.5914,1.5913,1.5913
EURCAD,20250728,204000,1.5913,1.5913,1.5913,1.5913
EURCAD,20250728,204100,1.5913,1.5913,1.5913,1.5913
EURCAD,20250728,204200,1.5912,1.5914,1.5912,1.5914
EURCAD,20250728,204300,1.5914,1.5914,1.5914,1.5914
EURCAD,20250728,204400,1.5915,1.5915,1.5914,1.5914
EURCAD,20250728,204500,1.5915,1.5915,1.5913,1.5913
EURCAD,20250728,204600,1.5912,1.5913,1.5910,1.5910
EURCAD,20250728,204700,1.5911,1.5911,1.5910,1.5910
EURCAD,20250728,204800,1.5910,1.5910,1.5910,1.5910
EURCAD,20250728,204900,1.5910,1.5910,1.5910,1.5910
EURCAD,20250728,205000,1.5911,1.5911,1.5911,1.5911
EURCAD,20250728,205100,1.5912,1.5912,1.5910,1.5910
EURCAD,20250728,205200,1.5910,1.5910,1.5910,1.5910
EURCAD,20250728,205300,1.5911,1.5913,1.5911,1.5913
EURCAD,20250728,205400,1.5914,1.5915,1.5914,1.5915
EURCAD,20250728,205500,1.5916,1.5917,1.5916,1.5916
EURCAD,20250728,205600,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,205700,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,205800,1.5918,1.5920,1.5917,1.5920
EURCAD,20250728,205900,1.5920,1.5920,1.5920,1.5920
EURCAD,20250728,210000,1.5920,1.5920,1.5920,1.5920
EURCAD,20250728,210100,1.5921,1.5921,1.5920,1.5921
EURCAD,20250728,210200,1.5920,1.5920,1.5919,1.5919
EURCAD,20250728,210300,1.5918,1.5919,1.5918,1.5919
EURCAD,20250728,210400,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,210500,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,210600,1.5919,1.5919,1.5918,1.5918
EURCAD,20250728,210700,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,210800,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,210900,1.5916,1.5916,1.5915,1.5916
EURCAD,20250728,211000,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,211100,1.5918,1.5918,1.5917,1.5917
EURCAD,20250728,211200,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,211300,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,211400,1.5918,1.5918,1.5917,1.5917
EURCAD,20250728,211500,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,211600,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,211700,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,211800,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,211900,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,212000,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,212100,1.5917,1.5917,1.5916,1.5916
EURCAD,20250728,212200,1.5916,1.5916,1.5915,1.5915
EURCAD,20250728,212300,1.5915,1.5915,1.5915,1.5915
EURCAD,20250728,212400,1.5916,1.5917,1.5916,1.5917
EURCAD,20250728,212500,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,212600,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,212700,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,212800,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,212900,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,213000,1.5918,1.5919,1.5918,1.5919
EURCAD,20250728,213100,1.5919,1.5920,1.5919,1.5920
EURCAD,20250728,213200,1.5920,1.5920,1.5920,1.5920
EURCAD,20250728,213300,1.5920,1.5920,1.5920,1.5920
EURCAD,20250728,213400,1.5921,1.5922,1.5921,1.5921
EURCAD,20250728,213500,1.5920,1.5920,1.5920,1.5920
EURCAD,20250728,213600,1.5920,1.5920,1.5920,1.5920
EURCAD,20250728,213700,1.5920,1.5920,1.5920,1.5920
EURCAD,20250728,213800,1.5920,1.5921,1.5920,1.5921
EURCAD,20250728,213900,1.5920,1.5920,1.5920,1.5920
EURCAD,20250728,214000,1.5920,1.5920,1.5920,1.5920
EURCAD,20250728,214100,1.5920,1.5920,1.5920,1.5920
EURCAD,20250728,214200,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,214300,1.5921,1.5921,1.5920,1.5920
EURCAD,20250728,214400,1.5920,1.5920,1.5920,1.5920
EURCAD,20250728,214500,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,214600,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,214700,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,214800,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,214900,1.5920,1.5920,1.5919,1.5919
EURCAD,20250728,215000,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,215100,1.5920,1.5920,1.5919,1.5920
EURCAD,20250728,215200,1.5921,1.5922,1.5921,1.5922
EURCAD,20250728,215300,1.5921,1.5921,1.5920,1.5920
EURCAD,20250728,215400,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,215500,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,215600,1.5920,1.5921,1.5919,1.5920
EURCAD,20250728,215700,1.5919,1.5920,1.5919,1.5920
EURCAD,20250728,215800,1.5920,1.5920,1.5919,1.5919
EURCAD,20250728,215900,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,220000,1.5919,1.5919,1.5918,1.5919
EURCAD,20250728,220100,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,220200,1.5917,1.5917,1.5916,1.5917
EURCAD,20250728,220300,1.5916,1.5918,1.5916,1.5918
EURCAD,20250728,220400,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,220500,1.5919,1.5920,1.5919,1.5920
EURCAD,20250728,220600,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,220700,1.5921,1.5922,1.5921,1.5922
EURCAD,20250728,220800,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,220900,1.5922,1.5922,1.5922,1.5922
EURCAD,20250728,221000,1.5922,1.5922,1.5922,1.5922
EURCAD,20250728,221100,1.5922,1.5922,1.5920,1.5920
EURCAD,20250728,221200,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,221300,1.5919,1.5919,1.5918,1.5918
EURCAD,20250728,221400,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,221500,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,221600,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,221700,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,221800,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,221900,1.5916,1.5917,1.5916,1.5917
EURCAD,20250728,222000,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,222100,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,222200,1.5917,1.5917,1.5916,1.5916
EURCAD,20250728,222300,1.5917,1.5919,1.5917,1.5919
EURCAD,20250728,222400,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,222500,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,222600,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,222700,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,222800,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,222900,1.5918,1.5918,1.5916,1.5916
EURCAD,20250728,223000,1.5917,1.5918,1.5917,1.5918
EURCAD,20250728,223100,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,223200,1.5917,1.5918,1.5917,1.5918
EURCAD,20250728,223300,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,223400,1.5917,1.5917,1.5915,1.5915
EURCAD,20250728,223500,1.5915,1.5915,1.5915,1.5915
EURCAD,20250728,223600,1.5914,1.5914,1.5912,1.5912
EURCAD,20250728,223700,1.5913,1.5914,1.5913,1.5914
EURCAD,20250728,223800,1.5914,1.5915,1.5914,1.5915
EURCAD,20250728,223900,1.5915,1.5917,1.5915,1.5917
EURCAD,20250728,224000,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,224100,1.5915,1.5915,1.5913,1.5913
EURCAD,20250728,224200,1.5914,1.5914,1.5913,1.5914
EURCAD,20250728,224300,1.5914,1.5914,1.5914,1.5914
EURCAD,20250728,224400,1.5913,1.5916,1.5913,1.5915
EURCAD,20250728,224500,1.5916,1.5917,1.5916,1.5917
EURCAD,20250728,224600,1.5917,1.5918,1.5917,1.5918
EURCAD,20250728,224700,1.5918,1.5919,1.5918,1.5919
EURCAD,20250728,224800,1.5919,1.5919,1.5918,1.5918
EURCAD,20250728,224900,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,225000,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,225100,1.5916,1.5917,1.5915,1.5916
EURCAD,20250728,225200,1.5915,1.5916,1.5914,1.5916
EURCAD,20250728,225300,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,225400,1.5918,1.5919,1.5918,1.5918
EURCAD,20250728,225500,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,225600,1.5918,1.5918,1.5917,1.5917
EURCAD,20250728,225700,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,225800,1.5918,1.5918,1.5916,1.5916
EURCAD,20250728,225900,1.5915,1.5917,1.5914,1.5917
EURCAD,20250728,230000,1.5918,1.5919,1.5917,1.5918
EURCAD,20250728,230100,1.5917,1.5917,1.5916,1.5916
EURCAD,20250728,230200,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,230300,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,230400,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,230500,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,230600,1.5919,1.5921,1.5919,1.5921
EURCAD,20250728,230700,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,230800,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,230900,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,231000,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,231100,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,231200,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,231300,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,231400,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,231500,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,231600,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,231700,1.5921,1.5921,1.5921,1.5921
EURCAD,20250728,231800,1.5920,1.5920,1.5919,1.5919
EURCAD,20250728,231900,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,232000,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,232100,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,232200,1.5919,1.5919,1.5919,1.5919
EURCAD,20250728,232300,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,232400,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,232500,1.5919,1.5919,1.5917,1.5917
EURCAD,20250728,232600,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,232700,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,232800,1.5918,1.5918,1.5917,1.5917
EURCAD,20250728,232900,1.5918,1.5918,1.5918,1.5918
EURCAD,20250728,233000,1.5918,1.5919,1.5918,1.5919
EURCAD,20250728,233100,1.5919,1.5919,1.5918,1.5918
EURCAD,20250728,233200,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,233300,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,233400,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,233500,1.5917,1.5917,1.5917,1.5917
EURCAD,20250728,233600,1.5917,1.5918,1.5917,1.5918
EURCAD,20250728,233700,1.5917,1.5917,1.5916,1.5916
EURCAD,20250728,233800,1.5916,1.5916,1.5915,1.5915
EURCAD,20250728,233900,1.5915,1.5915,1.5915,1.5915
EURCAD,20250728,234000,1.5915,1.5915,1.5915,1.5915
EURCAD,20250728,234100,1.5915,1.5915,1.5915,1.5915
EURCAD,20250728,234200,1.5915,1.5915,1.5915,1.5915
EURCAD,20250728,234300,1.5915,1.5915,1.5914,1.5914
EURCAD,20250728,234400,1.5914,1.5915,1.5914,1.5915
EURCAD,20250728,234500,1.5915,1.5915,1.5915,1.5915
EURCAD,20250728,234600,1.5914,1.5914,1.5914,1.5914
EURCAD,20250728,234700,1.5915,1.5915,1.5915,1.5915
EURCAD,20250728,234800,1.5915,1.5915,1.5915,1.5915
EURCAD,20250728,234900,1.5915,1.5915,1.5915,1.5915
EURCAD,20250728,235000,1.5915,1.5915,1.5915,1.5915
EURCAD,20250728,235100,1.5914,1.5914,1.5914,1.5914
EURCAD,20250728,235200,1.5914,1.5915,1.5914,1.5915
EURCAD,20250728,235300,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,235400,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,235500,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,235600,1.5917,1.5917,1.5915,1.5915
EURCAD,20250728,235700,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,235800,1.5916,1.5916,1.5916,1.5916
EURCAD,20250728,235900,1.5916,1.5917,1.5916,1.5917
EURCAD,20250729,000000,1.5917,1.5917,1.5916,1.5916
AUDUSD,20250728,000100,0.6571,0.6572,0.6570,0.6572
AUDUSD,20250728,000200,0.6572,0.6574,0.6572,0.6574
AUDUSD,20250728,000300,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250728,000400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,000500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250728,000600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,000700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250728,000800,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250728,000900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,001000,0.6572,0.6572,0.6570,0.6570
AUDUSD,20250728,001100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,001200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,001300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,001400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,001500,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250728,001600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,001700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,001800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,001900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250728,002000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,002100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,002200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,002300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,002400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,002500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,002600,0.6569,0.6570,0.6569,0.6570
AUDUSD,20250728,002700,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250728,002800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,002900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,003000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,003100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250728,003200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,003300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,003400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,003500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,003600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,003700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,003800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,003900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,004000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,004100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250728,004200,0.6571,0.6572,0.6571,0.6572
AUDUSD,20250728,004300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,004400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,004500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,004600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,004700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,004800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,004900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,005000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,005100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,005200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,005300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,005400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,005500,0.6569,0.6570,0.6569,0.6570
AUDUSD,20250728,005600,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250728,005700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,005800,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250728,005900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,010000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,010100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,010200,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250728,010300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20250728,010400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,010500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,010600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,010700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,010800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,010900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,011000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,011100,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250728,011200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,011300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,011400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,011500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,011600,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250728,011700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,011800,0.6571,0.6572,0.6571,0.6571
AUDUSD,20250728,011900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,012000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,012100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20250728,012200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,012300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,012400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,012500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,012600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20250728,012700,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250728,012800,0.6572,0.6572,0.6571,0.6571
AUDUSD,20250728,012900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,013000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,013100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,013200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,013300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,013400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,013500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,013600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,013700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,013800,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250728,013900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,014000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,014100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,014200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,014300,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250728,014400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,014500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,014600,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250728,014700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,014800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,014900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,015000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,015100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,015200,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250728,015300,0.6569,0.6570,0.6569,0.6570
AUDUSD,20250728,015400,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250728,015500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,015600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,015700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,015800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,015900,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250728,020000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,020100,0.6569,0.6571,0.6569,0.6571
AUDUSD,20250728,020200,0.6571,0.6574,0.6571,0.6574
AUDUSD,20250728,020300,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250728,020400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,020500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250728,020600,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250728,020700,0.6573,0.6574,0.6573,0.6573
AUDUSD,20250728,020800,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250728,020900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,021000,0.6572,0.6572,0.6571,0.6571
AUDUSD,20250728,021100,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250728,021200,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250728,021300,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250728,021400,0.6571,0.6573,0.6571,0.6573
AUDUSD,20250728,021500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250728,021600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250728,021700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250728,021800,0.6576,0.6576,0.6575,0.6576
AUDUSD,20250728,021900,0.6577,0.6577,0.6575,0.6575
AUDUSD,20250728,022000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250728,022100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250728,022200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250728,022300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250728,022400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250728,022500,0.6576,0.6576,0.6575,0.6576
AUDUSD,20250728,022600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250728,022700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250728,022800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250728,022900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250728,023000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250728,023100,0.6576,0.6576,0.6573,0.6573
AUDUSD,20250728,023200,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250728,023300,0.6574,0.6574,0.6573,0.6574
AUDUSD,20250728,023400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,023500,0.6574,0.6575,0.6574,0.6574
AUDUSD,20250728,023600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,023700,0.6574,0.6576,0.6574,0.6576
AUDUSD,20250728,023800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250728,023900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250728,024000,0.6575,0.6576,0.6575,0.6575
AUDUSD,20250728,024100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250728,024200,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250728,024300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250728,024400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250728,024500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250728,024600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250728,024700,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250728,024800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250728,024900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250728,025000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250728,025100,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250728,025200,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250728,025300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250728,025400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250728,025500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250728,025600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250728,025700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250728,025800,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250728,025900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250728,030000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250728,030100,0.6580,0.6581,0.6580,0.6580
AUDUSD,20250728,030200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250728,030300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250728,030400,0.6581,0.6582,0.6580,0.6582
AUDUSD,20250728,030500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250728,030600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250728,030700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250728,030800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250728,030900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250728,031000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250728,031100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250728,031200,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250728,031300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250728,031400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250728,031500,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250728,031600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250728,031700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250728,031800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250728,031900,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250728,032000,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250728,032100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250728,032200,0.6575,0.6575,0.6573,0.6573
AUDUSD,20250728,032300,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250728,032400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,032500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,032600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,032700,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250728,032800,0.6572,0.6573,0.6572,0.6573
AUDUSD,20250728,032900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,033000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,033100,0.6574,0.6575,0.6574,0.6574
AUDUSD,20250728,033200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250728,033300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,033400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250728,033500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250728,033600,0.6572,0.6572,0.6571,0.6571
AUDUSD,20250728,033700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,033800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,033900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,034000,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250728,034100,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250728,034200,0.6569,0.6570,0.6569,0.6570
AUDUSD,20250728,034300,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250728,034400,0.6571,0.6571,0.6569,0.6569
AUDUSD,20250728,034500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,034600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,034700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,034800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,034900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250728,035000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,035100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250728,035200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250728,035300,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250728,035400,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250728,035500,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250728,035600,0.6568,0.6569,0.6568,0.6568
AUDUSD,20250728,035700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,035800,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250728,035900,0.6567,0.6568,0.6567,0.6567
AUDUSD,20250728,040000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250728,040100,0.6566,0.6567,0.6566,0.6566
AUDUSD,20250728,040200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250728,040300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250728,040400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,040500,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250728,040600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,040700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250728,040800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250728,040900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250728,041000,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250728,041100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250728,041200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,041300,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250728,041400,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250728,041500,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250728,041600,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250728,041700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,041800,0.6569,0.6570,0.6569,0.6570
AUDUSD,20250728,041900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,042000,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250728,042100,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250728,042200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,042300,0.6569,0.6570,0.6569,0.6570
AUDUSD,20250728,042400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,042500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20250728,042600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,042700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,042800,0.6571,0.6574,0.6571,0.6574
AUDUSD,20250728,042900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250728,043000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250728,043100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,043200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,043300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,043400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250728,043500,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250728,043600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,043700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,043800,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250728,043900,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250728,044000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,044100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,044200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,044300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20250728,044400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,044500,0.6572,0.6573,0.6572,0.6573
AUDUSD,20250728,044600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250728,044700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250728,044800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250728,044900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250728,045000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250728,045100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,045200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,045300,0.6572,0.6573,0.6572,0.6573
AUDUSD,20250728,045400,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250728,045500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,045600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,045700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250728,045800,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250728,045900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,050000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,050100,0.6572,0.6572,0.6571,0.6571
AUDUSD,20250728,050200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,050300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,050400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,050500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250728,050600,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250728,050700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,050800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,050900,0.6572,0.6572,0.6571,0.6571
AUDUSD,20250728,051000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,051100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,051200,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250728,051300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,051400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250728,051500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250728,051600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,051700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,051800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,051900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250728,052000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,052100,0.6571,0.6571,0.6569,0.6569
AUDUSD,20250728,052200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,052300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,052400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,052500,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250728,052600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,052700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250728,052800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,052900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,053000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,053100,0.6568,0.6568,0.6566,0.6566
AUDUSD,20250728,053200,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250728,053300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,053400,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250728,053500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250728,053600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250728,053700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250728,053800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250728,053900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250728,054000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,054100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,054200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,054300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250728,054400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250728,054500,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250728,054600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250728,054700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250728,054800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250728,054900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250728,055000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250728,055100,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250728,055200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,055300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,055400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,055500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,055600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,055700,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250728,055800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250728,055900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250728,060000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250728,060100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250728,060200,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250728,060300,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250728,060400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250728,060500,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250728,060600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,060700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250728,060800,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250728,060900,0.6565,0.6565,0.6563,0.6563
AUDUSD,20250728,061000,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250728,061100,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250728,061200,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250728,061300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,061400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250728,061500,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250728,061600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250728,061700,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250728,061800,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250728,061900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250728,062000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250728,062100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,062200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,062300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250728,062400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250728,062500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250728,062600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250728,062700,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250728,062800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250728,062900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250728,063000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250728,063100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250728,063200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250728,063300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250728,063400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250728,063500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250728,063600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250728,063700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250728,063800,0.6563,0.6563,0.6561,0.6561
AUDUSD,20250728,063900,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250728,064000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250728,064100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,064200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250728,064300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250728,064400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250728,064500,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250728,064600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,064700,0.6561,0.6563,0.6561,0.6563
AUDUSD,20250728,064800,0.6563,0.6563,0.6562,0.6563
AUDUSD,20250728,064900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250728,065000,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250728,065100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250728,065200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250728,065300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250728,065400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250728,065500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,065600,0.6565,0.6565,0.6564,0.6565
AUDUSD,20250728,065700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,065800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,065900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,070000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,070100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250728,070200,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250728,070300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,070400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,070500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,070600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,070700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,070800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250728,070900,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250728,071000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250728,071100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250728,071200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250728,071300,0.6563,0.6563,0.6562,0.6563
AUDUSD,20250728,071400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250728,071500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250728,071600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250728,071700,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250728,071800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,071900,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250728,072000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,072100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,072200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,072300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250728,072400,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250728,072500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250728,072600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250728,072700,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250728,072800,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250728,072900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,073000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,073100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,073200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250728,073300,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250728,073400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250728,073500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250728,073600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250728,073700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250728,073800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250728,073900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250728,074000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250728,074100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250728,074200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,074300,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250728,074400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250728,074500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250728,074600,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250728,074700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250728,074800,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250728,074900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,075000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,075100,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250728,075200,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250728,075300,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250728,075400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250728,075500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,075600,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250728,075700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,075800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,075900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,080000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250728,080100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,080200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250728,080300,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250728,080400,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250728,080500,0.6561,0.6561,0.6559,0.6559
AUDUSD,20250728,080600,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250728,080700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250728,080800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250728,080900,0.6559,0.6560,0.6559,0.6559
AUDUSD,20250728,081000,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250728,081100,0.6558,0.6558,0.6556,0.6556
AUDUSD,20250728,081200,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250728,081300,0.6555,0.6557,0.6555,0.6557
AUDUSD,20250728,081400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250728,081500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250728,081600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250728,081700,0.6557,0.6558,0.6557,0.6557
AUDUSD,20250728,081800,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250728,081900,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250728,082000,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250728,082100,0.6555,0.6555,0.6553,0.6553
AUDUSD,20250728,082200,0.6552,0.6552,0.6550,0.6551
AUDUSD,20250728,082300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250728,082400,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250728,082500,0.6550,0.6550,0.6549,0.6550
AUDUSD,20250728,082600,0.6549,0.6549,0.6547,0.6548
AUDUSD,20250728,082700,0.6548,0.6548,0.6546,0.6546
AUDUSD,20250728,082800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250728,082900,0.6545,0.6547,0.6545,0.6547
AUDUSD,20250728,083000,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250728,083100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250728,083200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250728,083300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250728,083400,0.6549,0.6549,0.6547,0.6548
AUDUSD,20250728,083500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250728,083600,0.6547,0.6548,0.6547,0.6547
AUDUSD,20250728,083700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250728,083800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250728,083900,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250728,084000,0.6545,0.6547,0.6545,0.6547
AUDUSD,20250728,084100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250728,084200,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250728,084300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250728,084400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250728,084500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250728,084600,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250728,084700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250728,084800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250728,084900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250728,085000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250728,085100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250728,085200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250728,085300,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250728,085400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250728,085500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250728,085600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250728,085700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250728,085800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250728,085900,0.6550,0.6550,0.6548,0.6548
AUDUSD,20250728,090000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250728,090100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250728,090200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250728,090300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250728,090400,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250728,090500,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250728,090600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250728,090700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250728,090800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250728,090900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250728,091000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250728,091100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250728,091200,0.6550,0.6550,0.6548,0.6548
AUDUSD,20250728,091300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250728,091400,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250728,091500,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250728,091600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250728,091700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250728,091800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250728,091900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250728,092000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250728,092100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250728,092200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250728,092300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250728,092400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250728,092500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250728,092600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250728,092700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250728,092800,0.6546,0.6546,0.6544,0.6544
AUDUSD,20250728,092900,0.6543,0.6543,0.6540,0.6540
AUDUSD,20250728,093000,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250728,093100,0.6538,0.6538,0.6535,0.6535
AUDUSD,20250728,093200,0.6535,0.6535,0.6533,0.6533
AUDUSD,20250728,093300,0.6533,0.6533,0.6532,0.6533
AUDUSD,20250728,093400,0.6533,0.6533,0.6532,0.6533
AUDUSD,20250728,093500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250728,093600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250728,093700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250728,093800,0.6534,0.6534,0.6532,0.6532
AUDUSD,20250728,093900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250728,094000,0.6532,0.6532,0.6530,0.6530
AUDUSD,20250728,094100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250728,094200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250728,094300,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250728,094400,0.6530,0.6530,0.6528,0.6528
AUDUSD,20250728,094500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,094600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250728,094700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,094800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,094900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250728,095000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,095100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250728,095200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,095300,0.6527,0.6527,0.6525,0.6525
AUDUSD,20250728,095400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250728,095500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,095600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,095700,0.6528,0.6528,0.6526,0.6526
AUDUSD,20250728,095800,0.6526,0.6526,0.6523,0.6523
AUDUSD,20250728,095900,0.6522,0.6522,0.6521,0.6522
AUDUSD,20250728,100000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250728,100100,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250728,100200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250728,100300,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250728,100400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250728,100500,0.6518,0.6518,0.6515,0.6516
AUDUSD,20250728,100600,0.6516,0.6518,0.6515,0.6518
AUDUSD,20250728,100700,0.6518,0.6518,0.6516,0.6516
AUDUSD,20250728,100800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,100900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,101000,0.6515,0.6515,0.6514,0.6515
AUDUSD,20250728,101100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,101200,0.6515,0.6516,0.6515,0.6515
AUDUSD,20250728,101300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250728,101400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250728,101500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250728,101600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,101700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250728,101800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250728,101900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,102000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,102100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250728,102200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,102300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,102400,0.6521,0.6521,0.6520,0.6521
AUDUSD,20250728,102500,0.6521,0.6521,0.6520,0.6521
AUDUSD,20250728,102600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250728,102700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,102800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,102900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250728,103000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250728,103100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250728,103200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250728,103300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250728,103400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250728,103500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,103600,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250728,103700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,103800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250728,103900,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250728,104000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,104100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,104200,0.6525,0.6525,0.6521,0.6521
AUDUSD,20250728,104300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250728,104400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,104500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,104600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250728,104700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250728,104800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250728,104900,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250728,105000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250728,105100,0.6517,0.6518,0.6517,0.6517
AUDUSD,20250728,105200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,105300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250728,105400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250728,105500,0.6515,0.6517,0.6515,0.6517
AUDUSD,20250728,105600,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250728,105700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,105800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250728,105900,0.6519,0.6521,0.6519,0.6521
AUDUSD,20250728,110000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250728,110100,0.6521,0.6521,0.6520,0.6521
AUDUSD,20250728,110200,0.6521,0.6521,0.6520,0.6521
AUDUSD,20250728,110300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250728,110400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250728,110500,0.6521,0.6521,0.6519,0.6519
AUDUSD,20250728,110600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,110700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,110800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,110900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,111000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,111100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250728,111200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250728,111300,0.6520,0.6520,0.6519,0.6520
AUDUSD,20250728,111400,0.6521,0.6522,0.6520,0.6522
AUDUSD,20250728,111500,0.6523,0.6524,0.6523,0.6523
AUDUSD,20250728,111600,0.6523,0.6523,0.6522,0.6523
AUDUSD,20250728,111700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,111800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250728,111900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250728,112000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250728,112100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,112200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250728,112300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,112400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250728,112500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250728,112600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250728,112700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250728,112800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250728,112900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,113000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250728,113100,0.6521,0.6522,0.6521,0.6521
AUDUSD,20250728,113200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,113300,0.6522,0.6522,0.6521,0.6522
AUDUSD,20250728,113400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,113500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,113600,0.6522,0.6522,0.6520,0.6520
AUDUSD,20250728,113700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250728,113800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,113900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250728,114000,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250728,114100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,114200,0.6520,0.6522,0.6520,0.6522
AUDUSD,20250728,114300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,114400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,114500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,114600,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250728,114700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,114800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,114900,0.6523,0.6524,0.6523,0.6523
AUDUSD,20250728,115000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,115100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,115200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250728,115300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,115400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250728,115500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,115600,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250728,115700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,115800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,115900,0.6523,0.6524,0.6523,0.6523
AUDUSD,20250728,120000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,120100,0.6524,0.6526,0.6524,0.6526
AUDUSD,20250728,120200,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250728,120300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250728,120400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250728,120500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,120600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250728,120700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250728,120800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,120900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250728,121000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250728,121100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250728,121200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,121300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250728,121400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,121500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250728,121600,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250728,121700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250728,121800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250728,121900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250728,122000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250728,122100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,122200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,122300,0.6526,0.6526,0.6524,0.6524
AUDUSD,20250728,122400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250728,122500,0.6524,0.6524,0.6522,0.6523
AUDUSD,20250728,122600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250728,122700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250728,122800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250728,122900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,123000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,123100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,123200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250728,123300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250728,123400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250728,123500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,123600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,123700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,123800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,123900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250728,124000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250728,124100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,124200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,124300,0.6528,0.6530,0.6528,0.6530
AUDUSD,20250728,124400,0.6530,0.6530,0.6529,0.6530
AUDUSD,20250728,124500,0.6530,0.6530,0.6529,0.6530
AUDUSD,20250728,124600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250728,124700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250728,124800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250728,124900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250728,125000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250728,125100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250728,125200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250728,125300,0.6527,0.6527,0.6526,0.6527
AUDUSD,20250728,125400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,125500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250728,125600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,125700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250728,125800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250728,125900,0.6525,0.6526,0.6525,0.6525
AUDUSD,20250728,130000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,130100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250728,130200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250728,130300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250728,130400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250728,130500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250728,130600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250728,130700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250728,130800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250728,130900,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250728,131000,0.6526,0.6527,0.6526,0.6526
AUDUSD,20250728,131100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,131200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250728,131300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,131400,0.6527,0.6527,0.6526,0.6527
AUDUSD,20250728,131500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250728,131600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250728,131700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,131800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250728,131900,0.6525,0.6528,0.6525,0.6528
AUDUSD,20250728,132000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250728,132100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,132200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,132300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,132400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,132500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250728,132600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250728,132700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,132800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250728,132900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250728,133000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250728,133100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250728,133200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,133300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,133400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250728,133500,0.6521,0.6523,0.6521,0.6523
AUDUSD,20250728,133600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250728,133700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250728,133800,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250728,133900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250728,134000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250728,134100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250728,134200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250728,134300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250728,134400,0.6523,0.6525,0.6523,0.6525
AUDUSD,20250728,134500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,134600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,134700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,134800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250728,134900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,135000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250728,135100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250728,135200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,135300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,135400,0.6525,0.6527,0.6525,0.6527
AUDUSD,20250728,135500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250728,135600,0.6526,0.6529,0.6526,0.6527
AUDUSD,20250728,135700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250728,135800,0.6528,0.6529,0.6528,0.6528
AUDUSD,20250728,135900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,140000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,140100,0.6528,0.6530,0.6528,0.6528
AUDUSD,20250728,140200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250728,140300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250728,140400,0.6528,0.6529,0.6527,0.6529
AUDUSD,20250728,140500,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250728,140600,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250728,140700,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250728,140800,0.6527,0.6528,0.6527,0.6527
AUDUSD,20250728,140900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,141000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250728,141100,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250728,141200,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250728,141300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250728,141400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250728,141500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,141600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250728,141700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,141800,0.6526,0.6527,0.6525,0.6525
AUDUSD,20250728,141900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,142000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,142100,0.6527,0.6529,0.6527,0.6529
AUDUSD,20250728,142200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,142300,0.6528,0.6528,0.6527,0.6528
AUDUSD,20250728,142400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250728,142500,0.6527,0.6527,0.6526,0.6527
AUDUSD,20250728,142600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,142700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,142800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250728,142900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250728,143000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250728,143100,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250728,143200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250728,143300,0.6529,0.6529,0.6527,0.6527
AUDUSD,20250728,143400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,143500,0.6527,0.6528,0.6527,0.6527
AUDUSD,20250728,143600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,143700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250728,143800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250728,143900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250728,144000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250728,144100,0.6529,0.6529,0.6527,0.6527
AUDUSD,20250728,144200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,144300,0.6528,0.6529,0.6528,0.6528
AUDUSD,20250728,144400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,144500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,144600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,144700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,144800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,144900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,145000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,145100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,145200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,145300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,145400,0.6528,0.6528,0.6525,0.6526
AUDUSD,20250728,145500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250728,145600,0.6527,0.6529,0.6527,0.6529
AUDUSD,20250728,145700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250728,145800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250728,145900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250728,150000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250728,150100,0.6532,0.6534,0.6532,0.6533
AUDUSD,20250728,150200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250728,150300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250728,150400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250728,150500,0.6534,0.6535,0.6534,0.6534
AUDUSD,20250728,150600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250728,150700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250728,150800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250728,150900,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250728,151000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250728,151100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250728,151200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250728,151300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250728,151400,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250728,151500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250728,151600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250728,151700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250728,151800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250728,151900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250728,152000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,152100,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250728,152200,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250728,152300,0.6524,0.6524,0.6522,0.6522
AUDUSD,20250728,152400,0.6521,0.6523,0.6521,0.6523
AUDUSD,20250728,152500,0.6524,0.6525,0.6524,0.6524
AUDUSD,20250728,152600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,152700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,152800,0.6523,0.6524,0.6523,0.6523
AUDUSD,20250728,152900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,153000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250728,153100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250728,153200,0.6524,0.6524,0.6522,0.6522
AUDUSD,20250728,153300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250728,153400,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250728,153500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250728,153600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,153700,0.6523,0.6525,0.6523,0.6525
AUDUSD,20250728,153800,0.6525,0.6525,0.6522,0.6522
AUDUSD,20250728,153900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,154000,0.6522,0.6522,0.6520,0.6520
AUDUSD,20250728,154100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250728,154200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,154300,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250728,154400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250728,154500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250728,154600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250728,154700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250728,154800,0.6519,0.6519,0.6517,0.6517
AUDUSD,20250728,154900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250728,155000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250728,155100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,155200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,155300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250728,155400,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250728,155500,0.6517,0.6518,0.6516,0.6516
AUDUSD,20250728,155600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250728,155700,0.6515,0.6515,0.6514,0.6515
AUDUSD,20250728,155800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250728,155900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,160000,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250728,160100,0.6515,0.6517,0.6515,0.6517
AUDUSD,20250728,160200,0.6517,0.6519,0.6517,0.6519
AUDUSD,20250728,160300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250728,160400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250728,160500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,160600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250728,160700,0.6521,0.6523,0.6521,0.6523
AUDUSD,20250728,160800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250728,160900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250728,161000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,161100,0.6523,0.6523,0.6522,0.6523
AUDUSD,20250728,161200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250728,161300,0.6522,0.6522,0.6521,0.6522
AUDUSD,20250728,161400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250728,161500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250728,161600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250728,161700,0.6524,0.6524,0.6522,0.6522
AUDUSD,20250728,161800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,161900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250728,162000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250728,162100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,162200,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250728,162300,0.6520,0.6522,0.6520,0.6522
AUDUSD,20250728,162400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,162500,0.6521,0.6521,0.6517,0.6519
AUDUSD,20250728,162600,0.6518,0.6520,0.6518,0.6520
AUDUSD,20250728,162700,0.6521,0.6523,0.6521,0.6523
AUDUSD,20250728,162800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250728,162900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,163000,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250728,163100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,163200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250728,163300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,163400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,163500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250728,163600,0.6526,0.6526,0.6525,0.6526
AUDUSD,20250728,163700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,163800,0.6525,0.6526,0.6525,0.6525
AUDUSD,20250728,163900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,164000,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250728,164100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250728,164200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250728,164300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250728,164400,0.6526,0.6528,0.6526,0.6528
AUDUSD,20250728,164500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250728,164600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250728,164700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250728,164800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250728,164900,0.6529,0.6529,0.6526,0.6527
AUDUSD,20250728,165000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250728,165100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,165200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,165300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250728,165400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250728,165500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,165600,0.6522,0.6525,0.6522,0.6525
AUDUSD,20250728,165700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,165800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250728,165900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250728,170000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250728,170100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250728,170200,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250728,170300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250728,170400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250728,170500,0.6524,0.6526,0.6524,0.6526
AUDUSD,20250728,170600,0.6526,0.6526,0.6524,0.6524
AUDUSD,20250728,170700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250728,170800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250728,170900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250728,171000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250728,171100,0.6522,0.6522,0.6521,0.6522
AUDUSD,20250728,171200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,171300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,171400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,171500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,171600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250728,171700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250728,171800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250728,171900,0.6523,0.6523,0.6521,0.6521
AUDUSD,20250728,172000,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250728,172100,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250728,172200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,172300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250728,172400,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250728,172500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250728,172600,0.6519,0.6519,0.6518,0.6519
AUDUSD,20250728,172700,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250728,172800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250728,172900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250728,173000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250728,173100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,173200,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250728,173300,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250728,173400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250728,173500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250728,173600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,173700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,173800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250728,173900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250728,174000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250728,174100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,174200,0.6519,0.6519,0.6517,0.6517
AUDUSD,20250728,174300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,174400,0.6516,0.6517,0.6516,0.6516
AUDUSD,20250728,174500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,174600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,174700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250728,174800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,174900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,175000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,175100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,175200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,175300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,175400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250728,175500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,175600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,175700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250728,175800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,175900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,180000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250728,180100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250728,180200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,180300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250728,180400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,180500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,180600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250728,180700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,180800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,180900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250728,181000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,181100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,181200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,181300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,181400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,181500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,181600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,181700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250728,181800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250728,181900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,182000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,182100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250728,182200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,182300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,182400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,182500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250728,182600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,182700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,182800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250728,182900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,183000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,183100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,183200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,183300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,183400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250728,183500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250728,183600,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250728,183700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,183800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,183900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,184000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,184100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,184200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250728,184300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,184400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250728,184500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250728,184600,0.6515,0.6515,0.6514,0.6515
AUDUSD,20250728,184700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250728,184800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,184900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,185000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,185100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,185200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,185300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,185400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,185500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,185600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,185700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250728,185800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,185900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250728,190000,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250728,190100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,190200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,190300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,190400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,190500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,190600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,190700,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250728,190800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,190900,0.6516,0.6517,0.6516,0.6516
AUDUSD,20250728,191000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,191100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,191200,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250728,191300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250728,191400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,191500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,191600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,191700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,191800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,191900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,192000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250728,192100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,192200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,192300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,192400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,192500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,192600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250728,192700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250728,192800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,192900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,193000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,193100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,193200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,193300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250728,193400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,193500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,193600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,193700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,193800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,193900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,194000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,194100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,194200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,194300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250728,194400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250728,194500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,194600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,194700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,194800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,194900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,195000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,195100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,195200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,195300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,195400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,195500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,195600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,195700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250728,195800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,195900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,200000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,200100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250728,200200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250728,200300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250728,200400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250728,200500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,200600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250728,200700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250728,200800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,200900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,201000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,201100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,201200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,201300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,201400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,201500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,201600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,201700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,201800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,201900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,202000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,202100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,202200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250728,202300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250728,202400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,202500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,202600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,202700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,202800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,202900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,203000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,203100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250728,203200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,203300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250728,203400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,203500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,203600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,203700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,203800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,203900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,204000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,204100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,204200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,204300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,204400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250728,204500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,204600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,204700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,204800,0.6516,0.6516,0.6514,0.6514
AUDUSD,20250728,204900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,205000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,205100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,205200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,205300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,205400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,205500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,205600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,205700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,205800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,205900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,210000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,210100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250728,210200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,210300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250728,210400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,210500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,210600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,210700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,210800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250728,210900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,211000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250728,211100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,211200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,211300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250728,211400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,211500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,211600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250728,211700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250728,211800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,211900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,212000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,212100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,212200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,212300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,212400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,212500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,212600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,212700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,212800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,212900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,213000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,213100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,213200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,213300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,213400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250728,213500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,213600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,213700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250728,213800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250728,213900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250728,214000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,214100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,214200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,214300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,214400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,214500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,214600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,214700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,214800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250728,214900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,215000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,215100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,215200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250728,215300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250728,215400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,215500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250728,215600,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250728,215700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250728,215800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,215900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,220000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,220100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,220200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,220300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250728,220400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,220500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,220600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,220700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,220800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,220900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,221000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,221100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,221200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,221300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,221400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,221500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,221600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,221700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,221800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,221900,0.6517,0.6519,0.6517,0.6519
AUDUSD,20250728,222000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,222100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,222200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,222300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250728,222400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,222500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,222600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,222700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,222800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,222900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250728,223000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,223100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,223200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,223300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,223400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,223500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,223600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,223700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,223800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,223900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,224000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,224100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,224200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,224300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,224400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,224500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,224600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,224700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,224800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,224900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,225000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,225100,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250728,225200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250728,225300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,225400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,225500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,225600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,225700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,225800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,225900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250728,230000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,230100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,230200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,230300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,230400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,230500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250728,230600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,230700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250728,230800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250728,230900,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250728,231000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,231100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,231200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,231300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,231400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,231500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,231600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,231700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,231800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,231900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,232000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,232100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,232200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250728,232300,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250728,232400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,232500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,232600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,232700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,232800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,232900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,233000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,233100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,233200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,233300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250728,233400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,233500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,233600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,233700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,233800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,233900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,234000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,234100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,234200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250728,234300,0.6518,0.6519,0.6518,0.6518
AUDUSD,20250728,234400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,234500,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250728,234600,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250728,234700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,234800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,234900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,235000,0.6520,0.6520,0.6519,0.6520
AUDUSD,20250728,235100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,235200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250728,235300,0.6520,0.6522,0.6520,0.6522
AUDUSD,20250728,235400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,235500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,235600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,235700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,235800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250728,235900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250729,000000,0.6522,0.6522,0.6522,0.6522
AUDJPY,20250728,000100,97.03,97.06,97.03,97.05
AUDJPY,20250728,000200,97.06,97.08,97.04,97.07
AUDJPY,20250728,000300,97.07,97.07,97.07,97.07
AUDJPY,20250728,000400,97.08,97.08,97.07,97.08
AUDJPY,20250728,000500,97.07,97.07,97.07,97.07
AUDJPY,20250728,000600,97.08,97.10,97.07,97.08
AUDJPY,20250728,000700,97.07,97.07,97.07,97.07
AUDJPY,20250728,000800,97.07,97.07,97.04,97.04
AUDJPY,20250728,000900,97.04,97.05,97.04,97.05
AUDJPY,20250728,001000,97.06,97.07,97.05,97.06
AUDJPY,20250728,001100,97.05,97.06,97.04,97.04
AUDJPY,20250728,001200,97.05,97.06,97.04,97.06
AUDJPY,20250728,001300,97.07,97.08,97.07,97.08
AUDJPY,20250728,001400,97.08,97.08,97.08,97.08
AUDJPY,20250728,001500,97.09,97.10,97.08,97.08
AUDJPY,20250728,001600,97.07,97.07,97.04,97.04
AUDJPY,20250728,001700,97.05,97.06,97.05,97.06
AUDJPY,20250728,001800,97.06,97.07,97.06,97.07
AUDJPY,20250728,001900,97.06,97.06,97.05,97.05
AUDJPY,20250728,002000,97.05,97.05,97.05,97.05
AUDJPY,20250728,002100,97.04,97.04,97.04,97.04
AUDJPY,20250728,002200,97.04,97.04,97.03,97.03
AUDJPY,20250728,002300,97.03,97.03,97.03,97.03
AUDJPY,20250728,002400,97.02,97.02,97.02,97.02
AUDJPY,20250728,002500,97.02,97.02,97.02,97.02
AUDJPY,20250728,002600,97.02,97.02,97.02,97.02
AUDJPY,20250728,002700,97.03,97.03,97.02,97.02
AUDJPY,20250728,002800,97.03,97.03,97.01,97.01
AUDJPY,20250728,002900,97.00,97.00,96.99,96.99
AUDJPY,20250728,003000,96.99,97.00,96.99,97.00
AUDJPY,20250728,003100,97.01,97.02,97.00,97.01
AUDJPY,20250728,003200,97.02,97.02,97.02,97.02
AUDJPY,20250728,003300,97.03,97.03,97.02,97.02
AUDJPY,20250728,003400,97.03,97.04,97.03,97.04
AUDJPY,20250728,003500,97.03,97.04,97.03,97.03
AUDJPY,20250728,003600,97.03,97.03,97.03,97.03
AUDJPY,20250728,003700,97.03,97.03,97.03,97.03
AUDJPY,20250728,003800,97.04,97.04,97.04,97.04
AUDJPY,20250728,003900,97.04,97.04,97.04,97.04
AUDJPY,20250728,004000,97.04,97.04,97.04,97.04
AUDJPY,20250728,004100,97.05,97.06,97.05,97.06
AUDJPY,20250728,004200,97.07,97.08,97.07,97.08
AUDJPY,20250728,004300,97.09,97.09,97.09,97.09
AUDJPY,20250728,004400,97.10,97.10,97.10,97.10
AUDJPY,20250728,004500,97.09,97.10,97.09,97.10
AUDJPY,20250728,004600,97.09,97.10,97.09,97.10
AUDJPY,20250728,004700,97.10,97.10,97.10,97.10
AUDJPY,20250728,004800,97.10,97.10,97.10,97.10
AUDJPY,20250728,004900,97.09,97.09,97.08,97.09
AUDJPY,20250728,005000,97.10,97.10,97.10,97.10
AUDJPY,20250728,005100,97.10,97.10,97.10,97.10
AUDJPY,20250728,005200,97.10,97.10,97.10,97.10
AUDJPY,20250728,005300,97.11,97.11,97.11,97.11
AUDJPY,20250728,005400,97.11,97.11,97.11,97.11
AUDJPY,20250728,005500,97.11,97.11,97.09,97.10
AUDJPY,20250728,005600,97.11,97.11,97.10,97.10
AUDJPY,20250728,005700,97.11,97.11,97.10,97.10
AUDJPY,20250728,005800,97.10,97.10,97.10,97.10
AUDJPY,20250728,005900,97.11,97.12,97.11,97.12
AUDJPY,20250728,010000,97.12,97.12,97.12,97.12
AUDJPY,20250728,010100,97.12,97.12,97.11,97.11
AUDJPY,20250728,010200,97.10,97.11,97.10,97.10
AUDJPY,20250728,010300,97.11,97.11,97.10,97.10
AUDJPY,20250728,010400,97.09,97.10,97.09,97.09
AUDJPY,20250728,010500,97.09,97.09,97.09,97.09
AUDJPY,20250728,010600,97.10,97.10,97.10,97.10
AUDJPY,20250728,010700,97.10,97.12,97.10,97.12
AUDJPY,20250728,010800,97.11,97.11,97.11,97.11
AUDJPY,20250728,010900,97.10,97.10,97.10,97.10
AUDJPY,20250728,011000,97.10,97.10,97.09,97.09
AUDJPY,20250728,011100,97.10,97.11,97.10,97.10
AUDJPY,20250728,011200,97.10,97.10,97.10,97.10
AUDJPY,20250728,011300,97.10,97.10,97.10,97.10
AUDJPY,20250728,011400,97.10,97.10,97.10,97.10
AUDJPY,20250728,011500,97.09,97.12,97.09,97.12
AUDJPY,20250728,011600,97.11,97.12,97.11,97.12
AUDJPY,20250728,011700,97.10,97.10,97.09,97.09
AUDJPY,20250728,011800,97.09,97.12,97.09,97.12
AUDJPY,20250728,011900,97.12,97.12,97.12,97.12
AUDJPY,20250728,012000,97.12,97.12,97.12,97.12
AUDJPY,20250728,012100,97.12,97.12,97.12,97.12
AUDJPY,20250728,012200,97.13,97.13,97.13,97.13
AUDJPY,20250728,012300,97.13,97.13,97.12,97.12
AUDJPY,20250728,012400,97.12,97.12,97.12,97.12
AUDJPY,20250728,012500,97.12,97.12,97.12,97.12
AUDJPY,20250728,012600,97.11,97.13,97.11,97.13
AUDJPY,20250728,012700,97.13,97.13,97.13,97.13
AUDJPY,20250728,012800,97.13,97.13,97.13,97.13
AUDJPY,20250728,012900,97.14,97.14,97.14,97.14
AUDJPY,20250728,013000,97.14,97.14,97.14,97.14
AUDJPY,20250728,013100,97.13,97.13,97.13,97.13
AUDJPY,20250728,013200,97.13,97.15,97.13,97.13
AUDJPY,20250728,013300,97.13,97.13,97.12,97.12
AUDJPY,20250728,013400,97.12,97.12,97.11,97.11
AUDJPY,20250728,013500,97.12,97.12,97.12,97.12
AUDJPY,20250728,013600,97.13,97.13,97.12,97.12
AUDJPY,20250728,013700,97.13,97.13,97.13,97.13
AUDJPY,20250728,013800,97.13,97.13,97.13,97.13
AUDJPY,20250728,013900,97.13,97.13,97.13,97.13
AUDJPY,20250728,014000,97.13,97.15,97.13,97.15
AUDJPY,20250728,014100,97.15,97.16,97.15,97.16
AUDJPY,20250728,014200,97.16,97.16,97.16,97.16
AUDJPY,20250728,014300,97.15,97.15,97.15,97.15
AUDJPY,20250728,014400,97.15,97.16,97.15,97.16
AUDJPY,20250728,014500,97.15,97.15,97.15,97.15
AUDJPY,20250728,014600,97.16,97.16,97.15,97.15
AUDJPY,20250728,014700,97.14,97.14,97.13,97.13
AUDJPY,20250728,014800,97.13,97.13,97.12,97.12
AUDJPY,20250728,014900,97.13,97.13,97.13,97.13
AUDJPY,20250728,015000,97.13,97.14,97.13,97.13
AUDJPY,20250728,015100,97.13,97.13,97.13,97.13
AUDJPY,20250728,015200,97.14,97.14,97.14,97.14
AUDJPY,20250728,015300,97.13,97.13,97.13,97.13
AUDJPY,20250728,015400,97.14,97.14,97.13,97.13
AUDJPY,20250728,015500,97.13,97.13,97.12,97.12
AUDJPY,20250728,015600,97.12,97.12,97.12,97.12
AUDJPY,20250728,015700,97.12,97.12,97.12,97.12
AUDJPY,20250728,015800,97.11,97.11,97.10,97.10
AUDJPY,20250728,015900,97.10,97.10,97.08,97.08
AUDJPY,20250728,020000,97.07,97.07,97.07,97.07
AUDJPY,20250728,020100,97.08,97.10,97.08,97.09
AUDJPY,20250728,020200,97.10,97.12,97.10,97.12
AUDJPY,20250728,020300,97.11,97.11,97.09,97.10
AUDJPY,20250728,020400,97.09,97.09,97.09,97.09
AUDJPY,20250728,020500,97.08,97.10,97.08,97.10
AUDJPY,20250728,020600,97.11,97.11,97.09,97.10
AUDJPY,20250728,020700,97.09,97.09,97.09,97.09
AUDJPY,20250728,020800,97.10,97.12,97.10,97.11
AUDJPY,20250728,020900,97.10,97.10,97.08,97.08
AUDJPY,20250728,021000,97.08,97.08,97.08,97.08
AUDJPY,20250728,021100,97.09,97.10,97.08,97.10
AUDJPY,20250728,021200,97.09,97.10,97.09,97.10
AUDJPY,20250728,021300,97.10,97.10,97.09,97.09
AUDJPY,20250728,021400,97.10,97.11,97.10,97.10
AUDJPY,20250728,021500,97.11,97.11,97.11,97.11
AUDJPY,20250728,021600,97.12,97.12,97.10,97.10
AUDJPY,20250728,021700,97.11,97.13,97.11,97.13
AUDJPY,20250728,021800,97.12,97.12,97.12,97.12
AUDJPY,20250728,021900,97.13,97.13,97.12,97.13
AUDJPY,20250728,022000,97.14,97.14,97.12,97.12
AUDJPY,20250728,022100,97.13,97.14,97.12,97.12
AUDJPY,20250728,022200,97.12,97.12,97.12,97.12
AUDJPY,20250728,022300,97.13,97.14,97.13,97.13
AUDJPY,20250728,022400,97.14,97.14,97.13,97.13
AUDJPY,20250728,022500,97.12,97.12,97.12,97.12
AUDJPY,20250728,022600,97.13,97.16,97.13,97.16
AUDJPY,20250728,022700,97.15,97.15,97.15,97.15
AUDJPY,20250728,022800,97.15,97.15,97.15,97.15
AUDJPY,20250728,022900,97.15,97.15,97.14,97.15
AUDJPY,20250728,023000,97.15,97.15,97.15,97.15
AUDJPY,20250728,023100,97.13,97.13,97.13,97.13
AUDJPY,20250728,023200,97.12,97.12,97.11,97.12
AUDJPY,20250728,023300,97.13,97.15,97.13,97.14
AUDJPY,20250728,023400,97.13,97.13,97.12,97.12
AUDJPY,20250728,023500,97.13,97.13,97.09,97.09
AUDJPY,20250728,023600,97.10,97.11,97.10,97.11
AUDJPY,20250728,023700,97.11,97.12,97.11,97.12
AUDJPY,20250728,023800,97.13,97.14,97.12,97.13
AUDJPY,20250728,023900,97.12,97.12,97.10,97.12
AUDJPY,20250728,024000,97.11,97.12,97.11,97.12
AUDJPY,20250728,024100,97.12,97.14,97.12,97.14
AUDJPY,20250728,024200,97.13,97.13,97.13,97.13
AUDJPY,20250728,024300,97.14,97.14,97.14,97.14
AUDJPY,20250728,024400,97.15,97.16,97.15,97.16
AUDJPY,20250728,024500,97.16,97.16,97.16,97.16
AUDJPY,20250728,024600,97.16,97.17,97.15,97.16
AUDJPY,20250728,024700,97.17,97.17,97.17,97.17
AUDJPY,20250728,024800,97.16,97.18,97.16,97.17
AUDJPY,20250728,024900,97.18,97.18,97.17,97.17
AUDJPY,20250728,025000,97.18,97.18,97.17,97.17
AUDJPY,20250728,025100,97.18,97.18,97.16,97.16
AUDJPY,20250728,025200,97.17,97.18,97.15,97.15
AUDJPY,20250728,025300,97.14,97.15,97.13,97.15
AUDJPY,20250728,025400,97.16,97.17,97.15,97.17
AUDJPY,20250728,025500,97.16,97.18,97.11,97.12
AUDJPY,20250728,025600,97.13,97.14,97.12,97.12
AUDJPY,20250728,025700,97.11,97.12,97.11,97.12
AUDJPY,20250728,025800,97.11,97.12,97.10,97.12
AUDJPY,20250728,025900,97.11,97.12,97.10,97.10
AUDJPY,20250728,030000,97.11,97.11,97.11,97.11
AUDJPY,20250728,030100,97.12,97.13,97.11,97.12
AUDJPY,20250728,030200,97.12,97.12,97.12,97.12
AUDJPY,20250728,030300,97.11,97.11,97.10,97.10
AUDJPY,20250728,030400,97.10,97.11,97.10,97.10
AUDJPY,20250728,030500,97.09,97.10,97.09,97.10
AUDJPY,20250728,030600,97.10,97.13,97.10,97.13
AUDJPY,20250728,030700,97.14,97.14,97.13,97.14
AUDJPY,20250728,030800,97.13,97.13,97.13,97.13
AUDJPY,20250728,030900,97.13,97.13,97.11,97.11
AUDJPY,20250728,031000,97.12,97.12,97.11,97.11
AUDJPY,20250728,031100,97.11,97.12,97.11,97.11
AUDJPY,20250728,031200,97.11,97.11,97.11,97.11
AUDJPY,20250728,031300,97.10,97.11,97.10,97.10
AUDJPY,20250728,031400,97.11,97.12,97.11,97.12
AUDJPY,20250728,031500,97.11,97.11,97.10,97.11
AUDJPY,20250728,031600,97.10,97.11,97.10,97.11
AUDJPY,20250728,031700,97.11,97.12,97.11,97.11
AUDJPY,20250728,031800,97.12,97.12,97.11,97.11
AUDJPY,20250728,031900,97.12,97.12,97.10,97.10
AUDJPY,20250728,032000,97.09,97.09,97.09,97.09
AUDJPY,20250728,032100,97.08,97.09,97.07,97.09
AUDJPY,20250728,032200,97.08,97.09,97.07,97.07
AUDJPY,20250728,032300,97.08,97.09,97.08,97.09
AUDJPY,20250728,032400,97.10,97.11,97.10,97.11
AUDJPY,20250728,032500,97.12,97.13,97.10,97.11
AUDJPY,20250728,032600,97.12,97.12,97.11,97.11
AUDJPY,20250728,032700,97.12,97.12,97.10,97.12
AUDJPY,20250728,032800,97.13,97.13,97.12,97.12
AUDJPY,20250728,032900,97.13,97.14,97.12,97.12
AUDJPY,20250728,033000,97.13,97.14,97.13,97.14
AUDJPY,20250728,033100,97.15,97.15,97.14,97.14
AUDJPY,20250728,033200,97.13,97.13,97.12,97.12
AUDJPY,20250728,033300,97.13,97.13,97.12,97.12
AUDJPY,20250728,033400,97.11,97.12,97.11,97.12
AUDJPY,20250728,033500,97.11,97.11,97.10,97.11
AUDJPY,20250728,033600,97.10,97.13,97.10,97.12
AUDJPY,20250728,033700,97.11,97.11,97.10,97.10
AUDJPY,20250728,033800,97.10,97.10,97.09,97.10
AUDJPY,20250728,033900,97.11,97.11,97.10,97.10
AUDJPY,20250728,034000,97.09,97.09,97.09,97.09
AUDJPY,20250728,034100,97.09,97.10,97.09,97.10
AUDJPY,20250728,034200,97.11,97.11,97.09,97.10
AUDJPY,20250728,034300,97.09,97.11,97.09,97.11
AUDJPY,20250728,034400,97.10,97.11,97.08,97.08
AUDJPY,20250728,034500,97.07,97.08,97.07,97.08
AUDJPY,20250728,034600,97.08,97.09,97.08,97.09
AUDJPY,20250728,034700,97.08,97.08,97.07,97.07
AUDJPY,20250728,034800,97.08,97.08,97.07,97.08
AUDJPY,20250728,034900,97.08,97.09,97.07,97.07
AUDJPY,20250728,035000,97.08,97.08,97.07,97.07
AUDJPY,20250728,035100,97.06,97.07,97.06,97.07
AUDJPY,20250728,035200,97.07,97.09,97.07,97.08
AUDJPY,20250728,035300,97.09,97.09,97.07,97.07
AUDJPY,20250728,035400,97.07,97.07,97.07,97.07
AUDJPY,20250728,035500,97.08,97.08,97.07,97.08
AUDJPY,20250728,035600,97.09,97.10,97.09,97.10
AUDJPY,20250728,035700,97.11,97.11,97.11,97.11
AUDJPY,20250728,035800,97.12,97.12,97.10,97.10
AUDJPY,20250728,035900,97.10,97.10,97.09,97.09
AUDJPY,20250728,040000,97.10,97.10,97.10,97.10
AUDJPY,20250728,040100,97.11,97.12,97.10,97.10
AUDJPY,20250728,040200,97.09,97.09,97.08,97.09
AUDJPY,20250728,040300,97.10,97.12,97.10,97.12
AUDJPY,20250728,040400,97.13,97.13,97.13,97.13
AUDJPY,20250728,040500,97.14,97.14,97.13,97.13
AUDJPY,20250728,040600,97.13,97.13,97.12,97.12
AUDJPY,20250728,040700,97.11,97.14,97.11,97.13
AUDJPY,20250728,040800,97.14,97.18,97.14,97.16
AUDJPY,20250728,040900,97.17,97.18,97.17,97.18
AUDJPY,20250728,041000,97.18,97.19,97.18,97.19
AUDJPY,20250728,041100,97.20,97.21,97.20,97.21
AUDJPY,20250728,041200,97.22,97.23,97.21,97.22
AUDJPY,20250728,041300,97.21,97.21,97.18,97.18
AUDJPY,20250728,041400,97.17,97.18,97.17,97.18
AUDJPY,20250728,041500,97.19,97.20,97.19,97.19
AUDJPY,20250728,041600,97.18,97.18,97.16,97.18
AUDJPY,20250728,041700,97.17,97.19,97.17,97.17
AUDJPY,20250728,041800,97.18,97.18,97.17,97.18
AUDJPY,20250728,041900,97.17,97.18,97.17,97.17
AUDJPY,20250728,042000,97.16,97.17,97.15,97.16
AUDJPY,20250728,042100,97.16,97.16,97.16,97.16
AUDJPY,20250728,042200,97.15,97.15,97.15,97.15
AUDJPY,20250728,042300,97.16,97.17,97.16,97.17
AUDJPY,20250728,042400,97.18,97.19,97.18,97.19
AUDJPY,20250728,042500,97.19,97.20,97.19,97.20
AUDJPY,20250728,042600,97.20,97.20,97.20,97.20
AUDJPY,20250728,042700,97.19,97.19,97.17,97.17
AUDJPY,20250728,042800,97.18,97.21,97.18,97.21
AUDJPY,20250728,042900,97.20,97.21,97.20,97.21
AUDJPY,20250728,043000,97.21,97.21,97.20,97.21
AUDJPY,20250728,043100,97.21,97.21,97.21,97.21
AUDJPY,20250728,043200,97.21,97.21,97.21,97.21
AUDJPY,20250728,043300,97.21,97.21,97.21,97.21
AUDJPY,20250728,043400,97.22,97.23,97.22,97.23
AUDJPY,20250728,043500,97.24,97.26,97.24,97.26
AUDJPY,20250728,043600,97.25,97.26,97.24,97.24
AUDJPY,20250728,043700,97.24,97.24,97.24,97.24
AUDJPY,20250728,043800,97.23,97.23,97.23,97.23
AUDJPY,20250728,043900,97.22,97.22,97.21,97.21
AUDJPY,20250728,044000,97.21,97.21,97.21,97.21
AUDJPY,20250728,044100,97.21,97.21,97.20,97.21
AUDJPY,20250728,044200,97.21,97.21,97.21,97.21
AUDJPY,20250728,044300,97.22,97.22,97.21,97.21
AUDJPY,20250728,044400,97.21,97.21,97.20,97.20
AUDJPY,20250728,044500,97.21,97.21,97.21,97.21
AUDJPY,20250728,044600,97.21,97.21,97.21,97.21
AUDJPY,20250728,044700,97.21,97.21,97.21,97.21
AUDJPY,20250728,044800,97.21,97.21,97.20,97.20
AUDJPY,20250728,044900,97.21,97.21,97.21,97.21
AUDJPY,20250728,045000,97.21,97.21,97.19,97.19
AUDJPY,20250728,045100,97.19,97.19,97.19,97.19
AUDJPY,20250728,045200,97.20,97.20,97.19,97.20
AUDJPY,20250728,045300,97.19,97.19,97.19,97.19
AUDJPY,20250728,045400,97.19,97.19,97.17,97.18
AUDJPY,20250728,045500,97.19,97.19,97.19,97.19
AUDJPY,20250728,045600,97.19,97.19,97.19,97.19
AUDJPY,20250728,045700,97.20,97.21,97.20,97.20
AUDJPY,20250728,045800,97.19,97.19,97.18,97.18
AUDJPY,20250728,045900,97.17,97.17,97.17,97.17
AUDJPY,20250728,050000,97.17,97.18,97.16,97.16
AUDJPY,20250728,050100,97.15,97.15,97.15,97.15
AUDJPY,20250728,050200,97.15,97.16,97.15,97.16
AUDJPY,20250728,050300,97.17,97.17,97.17,97.17
AUDJPY,20250728,050400,97.16,97.16,97.15,97.16
AUDJPY,20250728,050500,97.17,97.17,97.15,97.15
AUDJPY,20250728,050600,97.15,97.15,97.14,97.14
AUDJPY,20250728,050700,97.14,97.14,97.13,97.13
AUDJPY,20250728,050800,97.14,97.14,97.13,97.13
AUDJPY,20250728,050900,97.12,97.12,97.12,97.12
AUDJPY,20250728,051000,97.11,97.12,97.11,97.12
AUDJPY,20250728,051100,97.12,97.12,97.11,97.11
AUDJPY,20250728,051200,97.11,97.11,97.11,97.11
AUDJPY,20250728,051300,97.11,97.11,97.11,97.11
AUDJPY,20250728,051400,97.10,97.11,97.10,97.11
AUDJPY,20250728,051500,97.11,97.11,97.11,97.11
AUDJPY,20250728,051600,97.12,97.12,97.12,97.12
AUDJPY,20250728,051700,97.12,97.12,97.12,97.12
AUDJPY,20250728,051800,97.12,97.13,97.12,97.13
AUDJPY,20250728,051900,97.13,97.13,97.13,97.13
AUDJPY,20250728,052000,97.12,97.12,97.11,97.11
AUDJPY,20250728,052100,97.12,97.12,97.10,97.10
AUDJPY,20250728,052200,97.09,97.10,97.09,97.10
AUDJPY,20250728,052300,97.09,97.09,97.09,97.09
AUDJPY,20250728,052400,97.09,97.09,97.08,97.08
AUDJPY,20250728,052500,97.08,97.08,97.07,97.07
AUDJPY,20250728,052600,97.07,97.07,97.07,97.07
AUDJPY,20250728,052700,97.08,97.08,97.08,97.08
AUDJPY,20250728,052800,97.08,97.08,97.07,97.07
AUDJPY,20250728,052900,97.08,97.08,97.08,97.08
AUDJPY,20250728,053000,97.08,97.09,97.08,97.09
AUDJPY,20250728,053100,97.08,97.08,97.06,97.06
AUDJPY,20250728,053200,97.05,97.05,97.04,97.04
AUDJPY,20250728,053300,97.04,97.04,97.03,97.03
AUDJPY,20250728,053400,97.03,97.03,97.02,97.02
AUDJPY,20250728,053500,97.03,97.03,97.03,97.03
AUDJPY,20250728,053600,97.02,97.02,97.01,97.01
AUDJPY,20250728,053700,97.00,97.01,97.00,97.00
AUDJPY,20250728,053800,97.01,97.01,97.01,97.01
AUDJPY,20250728,053900,97.01,97.01,97.01,97.01
AUDJPY,20250728,054000,97.01,97.02,97.01,97.01
AUDJPY,20250728,054100,97.02,97.02,97.02,97.02
AUDJPY,20250728,054200,97.01,97.01,97.01,97.01
AUDJPY,20250728,054300,97.01,97.02,97.00,97.01
AUDJPY,20250728,054400,97.01,97.01,97.01,97.01
AUDJPY,20250728,054500,97.00,97.01,97.00,97.01
AUDJPY,20250728,054600,97.00,97.00,96.99,96.99
AUDJPY,20250728,054700,96.99,97.00,96.99,96.99
AUDJPY,20250728,054800,96.99,96.99,96.99,96.99
AUDJPY,20250728,054900,97.00,97.00,97.00,97.00
AUDJPY,20250728,055000,97.01,97.02,97.01,97.02
AUDJPY,20250728,055100,97.01,97.01,97.01,97.01
AUDJPY,20250728,055200,97.01,97.01,97.01,97.01
AUDJPY,20250728,055300,97.01,97.01,97.00,97.00
AUDJPY,20250728,055400,97.00,97.00,97.00,97.00
AUDJPY,20250728,055500,97.00,97.00,96.99,96.99
AUDJPY,20250728,055600,96.99,96.99,96.99,96.99
AUDJPY,20250728,055700,97.00,97.00,97.00,97.00
AUDJPY,20250728,055800,97.01,97.01,97.00,97.01
AUDJPY,20250728,055900,97.00,97.00,96.99,96.99
AUDJPY,20250728,060000,96.99,96.99,96.99,96.99
AUDJPY,20250728,060100,96.98,96.98,96.97,96.98
AUDJPY,20250728,060200,96.97,96.97,96.94,96.95
AUDJPY,20250728,060300,96.94,96.95,96.94,96.95
AUDJPY,20250728,060400,96.95,96.95,96.95,96.95
AUDJPY,20250728,060500,96.94,96.94,96.94,96.94
AUDJPY,20250728,060600,96.94,96.95,96.94,96.95
AUDJPY,20250728,060700,96.96,96.96,96.96,96.96
AUDJPY,20250728,060800,96.96,96.97,96.96,96.96
AUDJPY,20250728,060900,96.95,96.95,96.92,96.92
AUDJPY,20250728,061000,96.93,96.93,96.93,96.93
AUDJPY,20250728,061100,96.94,96.95,96.94,96.94
AUDJPY,20250728,061200,96.94,96.94,96.94,96.94
AUDJPY,20250728,061300,96.95,96.96,96.95,96.96
AUDJPY,20250728,061400,96.97,96.97,96.96,96.96
AUDJPY,20250728,061500,96.97,96.97,96.95,96.95
AUDJPY,20250728,061600,96.95,96.95,96.95,96.95
AUDJPY,20250728,061700,96.94,96.94,96.93,96.93
AUDJPY,20250728,061800,96.94,96.94,96.94,96.94
AUDJPY,20250728,061900,96.94,96.94,96.94,96.94
AUDJPY,20250728,062000,96.94,96.94,96.94,96.94
AUDJPY,20250728,062100,96.93,96.93,96.93,96.93
AUDJPY,20250728,062200,96.93,96.93,96.92,96.92
AUDJPY,20250728,062300,96.93,96.95,96.93,96.95
AUDJPY,20250728,062400,96.96,96.96,96.95,96.95
AUDJPY,20250728,062500,96.95,96.95,96.95,96.95
AUDJPY,20250728,062600,96.94,96.94,96.94,96.94
AUDJPY,20250728,062700,96.95,96.95,96.94,96.95
AUDJPY,20250728,062800,96.94,96.94,96.94,96.94
AUDJPY,20250728,062900,96.95,96.95,96.94,96.94
AUDJPY,20250728,063000,96.95,96.96,96.95,96.96
AUDJPY,20250728,063100,96.96,96.96,96.96,96.96
AUDJPY,20250728,063200,96.97,96.98,96.97,96.98
AUDJPY,20250728,063300,96.98,96.98,96.98,96.98
AUDJPY,20250728,063400,96.98,96.99,96.98,96.99
AUDJPY,20250728,063500,97.00,97.00,96.98,96.98
AUDJPY,20250728,063600,96.97,96.97,96.97,96.97
AUDJPY,20250728,063700,96.97,96.97,96.96,96.97
AUDJPY,20250728,063800,96.96,96.96,96.95,96.95
AUDJPY,20250728,063900,96.94,96.96,96.94,96.96
AUDJPY,20250728,064000,96.96,96.96,96.96,96.96
AUDJPY,20250728,064100,96.95,96.95,96.95,96.95
AUDJPY,20250728,064200,96.95,96.96,96.95,96.96
AUDJPY,20250728,064300,96.97,96.97,96.97,96.97
AUDJPY,20250728,064400,96.96,96.96,96.96,96.96
AUDJPY,20250728,064500,96.96,96.96,96.96,96.96
AUDJPY,20250728,064600,96.96,96.96,96.96,96.96
AUDJPY,20250728,064700,96.96,96.99,96.96,96.99
AUDJPY,20250728,064800,96.98,96.98,96.97,96.97
AUDJPY,20250728,064900,96.98,96.98,96.97,96.97
AUDJPY,20250728,065000,96.96,96.98,96.96,96.97
AUDJPY,20250728,065100,96.98,96.98,96.97,96.98
AUDJPY,20250728,065200,96.98,96.98,96.98,96.98
AUDJPY,20250728,065300,96.98,96.98,96.98,96.98
AUDJPY,20250728,065400,96.99,96.99,96.99,96.99
AUDJPY,20250728,065500,96.99,96.99,96.99,96.99
AUDJPY,20250728,065600,96.98,97.00,96.98,96.99
AUDJPY,20250728,065700,96.98,96.99,96.98,96.99
AUDJPY,20250728,065800,96.99,96.99,96.99,96.99
AUDJPY,20250728,065900,96.98,96.99,96.98,96.98
AUDJPY,20250728,070000,96.99,96.99,96.99,96.99
AUDJPY,20250728,070100,96.99,97.01,96.99,97.01
AUDJPY,20250728,070200,97.01,97.01,97.00,97.01
AUDJPY,20250728,070300,97.01,97.01,97.01,97.01
AUDJPY,20250728,070400,97.02,97.02,97.02,97.02
AUDJPY,20250728,070500,97.02,97.02,97.00,97.00
AUDJPY,20250728,070600,97.00,97.00,97.00,97.00
AUDJPY,20250728,070700,97.01,97.02,97.01,97.01
AUDJPY,20250728,070800,97.01,97.01,97.01,97.01
AUDJPY,20250728,070900,97.02,97.02,97.00,97.00
AUDJPY,20250728,071000,97.00,97.00,97.00,97.00
AUDJPY,20250728,071100,97.01,97.01,97.00,97.00
AUDJPY,20250728,071200,97.01,97.01,97.01,97.01
AUDJPY,20250728,071300,97.01,97.01,97.00,97.00
AUDJPY,20250728,071400,96.99,96.99,96.99,96.99
AUDJPY,20250728,071500,96.99,97.01,96.99,97.01
AUDJPY,20250728,071600,97.00,97.00,97.00,97.00
AUDJPY,20250728,071700,97.00,97.00,96.98,96.98
AUDJPY,20250728,071800,96.99,96.99,96.99,96.99
AUDJPY,20250728,071900,97.00,97.00,96.99,96.99
AUDJPY,20250728,072000,96.99,96.99,96.99,96.99
AUDJPY,20250728,072100,96.98,96.98,96.97,96.97
AUDJPY,20250728,072200,96.98,96.99,96.98,96.99
AUDJPY,20250728,072300,96.98,96.98,96.97,96.97
AUDJPY,20250728,072400,96.96,96.96,96.96,96.96
AUDJPY,20250728,072500,96.97,96.97,96.97,96.97
AUDJPY,20250728,072600,96.97,96.98,96.96,96.96
AUDJPY,20250728,072700,96.95,96.96,96.95,96.96
AUDJPY,20250728,072800,96.95,96.96,96.95,96.96
AUDJPY,20250728,072900,96.96,96.96,96.96,96.96
AUDJPY,20250728,073000,96.95,96.96,96.95,96.96
AUDJPY,20250728,073100,96.95,96.96,96.95,96.96
AUDJPY,20250728,073200,96.96,96.96,96.96,96.96
AUDJPY,20250728,073300,96.97,96.97,96.97,96.97
AUDJPY,20250728,073400,96.97,96.98,96.96,96.96
AUDJPY,20250728,073500,96.95,96.96,96.95,96.95
AUDJPY,20250728,073600,96.96,96.96,96.96,96.96
AUDJPY,20250728,073700,96.96,96.97,96.96,96.97
AUDJPY,20250728,073800,96.96,96.97,96.96,96.97
AUDJPY,20250728,073900,96.97,96.97,96.97,96.97
AUDJPY,20250728,074000,96.96,96.97,96.96,96.96
AUDJPY,20250728,074100,96.96,96.96,96.96,96.96
AUDJPY,20250728,074200,96.97,96.97,96.97,96.97
AUDJPY,20250728,074300,96.97,96.97,96.97,96.97
AUDJPY,20250728,074400,96.97,96.98,96.97,96.98
AUDJPY,20250728,074500,96.98,96.99,96.98,96.99
AUDJPY,20250728,074600,96.98,96.99,96.98,96.99
AUDJPY,20250728,074700,96.98,96.99,96.97,96.97
AUDJPY,20250728,074800,96.96,96.96,96.96,96.96
AUDJPY,20250728,074900,96.96,96.97,96.96,96.97
AUDJPY,20250728,075000,96.98,96.98,96.98,96.98
AUDJPY,20250728,075100,96.99,96.99,96.99,96.99
AUDJPY,20250728,075200,96.99,96.99,96.98,96.99
AUDJPY,20250728,075300,96.98,96.98,96.97,96.97
AUDJPY,20250728,075400,96.98,96.98,96.98,96.98
AUDJPY,20250728,075500,96.99,96.99,96.97,96.97
AUDJPY,20250728,075600,96.98,96.98,96.98,96.98
AUDJPY,20250728,075700,96.99,97.00,96.99,97.00
AUDJPY,20250728,075800,97.01,97.01,97.01,97.01
AUDJPY,20250728,075900,97.01,97.02,97.01,97.01
AUDJPY,20250728,080000,97.01,97.01,97.01,97.01
AUDJPY,20250728,080100,97.02,97.03,97.01,97.01
AUDJPY,20250728,080200,97.00,97.01,97.00,97.01
AUDJPY,20250728,080300,97.01,97.03,97.01,97.03
AUDJPY,20250728,080400,97.02,97.03,97.02,97.03
AUDJPY,20250728,080500,97.04,97.04,97.03,97.03
AUDJPY,20250728,080600,97.02,97.04,97.02,97.04
AUDJPY,20250728,080700,97.03,97.04,97.02,97.04
AUDJPY,20250728,080800,97.05,97.06,97.04,97.04
AUDJPY,20250728,080900,97.05,97.05,97.04,97.04
AUDJPY,20250728,081000,97.03,97.03,97.03,97.03
AUDJPY,20250728,081100,97.02,97.03,97.01,97.01
AUDJPY,20250728,081200,97.02,97.02,97.01,97.01
AUDJPY,20250728,081300,97.00,97.01,97.00,97.01
AUDJPY,20250728,081400,97.02,97.03,97.02,97.02
AUDJPY,20250728,081500,97.02,97.03,97.02,97.03
AUDJPY,20250728,081600,97.04,97.06,97.04,97.04
AUDJPY,20250728,081700,97.05,97.07,97.05,97.06
AUDJPY,20250728,081800,97.05,97.06,97.05,97.05
AUDJPY,20250728,081900,97.04,97.05,97.04,97.04
AUDJPY,20250728,082000,97.03,97.04,97.03,97.04
AUDJPY,20250728,082100,97.05,97.05,97.02,97.02
AUDJPY,20250728,082200,97.03,97.04,97.02,97.02
AUDJPY,20250728,082300,97.03,97.03,97.01,97.01
AUDJPY,20250728,082400,97.02,97.02,97.01,97.01
AUDJPY,20250728,082500,97.00,97.01,96.99,97.01
AUDJPY,20250728,082600,97.00,97.01,96.99,96.99
AUDJPY,20250728,082700,97.00,97.01,96.98,96.98
AUDJPY,20250728,082800,96.97,96.98,96.97,96.97
AUDJPY,20250728,082900,96.98,96.99,96.97,96.99
AUDJPY,20250728,083000,97.00,97.01,97.00,97.01
AUDJPY,20250728,083100,97.00,97.00,96.98,96.99
AUDJPY,20250728,083200,96.98,97.00,96.98,97.00
AUDJPY,20250728,083300,96.99,96.99,96.98,96.99
AUDJPY,20250728,083400,96.99,96.99,96.97,96.99
AUDJPY,20250728,083500,96.98,97.00,96.98,96.99
AUDJPY,20250728,083600,96.99,97.00,96.99,97.00
AUDJPY,20250728,083700,97.01,97.02,97.00,97.01
AUDJPY,20250728,083800,97.02,97.02,97.01,97.01
AUDJPY,20250728,083900,97.00,97.00,96.99,97.00
AUDJPY,20250728,084000,96.99,96.99,96.99,96.99
AUDJPY,20250728,084100,96.99,97.02,96.99,97.01
AUDJPY,20250728,084200,97.02,97.02,97.01,97.01
AUDJPY,20250728,084300,97.00,97.01,97.00,97.00
AUDJPY,20250728,084400,96.99,96.99,96.99,96.99
AUDJPY,20250728,084500,97.00,97.01,97.00,97.01
AUDJPY,20250728,084600,97.02,97.02,97.01,97.01
AUDJPY,20250728,084700,97.02,97.02,97.02,97.02
AUDJPY,20250728,084800,97.01,97.01,97.00,97.01
AUDJPY,20250728,084900,97.01,97.01,97.00,97.01
AUDJPY,20250728,085000,97.00,97.01,97.00,97.00
AUDJPY,20250728,085100,97.01,97.01,97.01,97.01
AUDJPY,20250728,085200,97.01,97.01,97.01,97.01
AUDJPY,20250728,085300,96.99,96.99,96.98,96.98
AUDJPY,20250728,085400,96.99,97.00,96.99,97.00
AUDJPY,20250728,085500,97.00,97.00,97.00,97.00
AUDJPY,20250728,085600,97.00,97.00,97.00,97.00
AUDJPY,20250728,085700,97.01,97.01,97.00,97.00
AUDJPY,20250728,085800,97.01,97.01,96.96,96.96
AUDJPY,20250728,085900,96.95,96.95,96.95,96.95
AUDJPY,20250728,090000,96.94,96.94,96.92,96.92
AUDJPY,20250728,090100,96.93,96.93,96.90,96.92
AUDJPY,20250728,090200,96.91,96.91,96.90,96.90
AUDJPY,20250728,090300,96.89,96.90,96.88,96.90
AUDJPY,20250728,090400,96.89,96.89,96.88,96.88
AUDJPY,20250728,090500,96.89,96.89,96.88,96.88
AUDJPY,20250728,090600,96.87,96.88,96.85,96.85
AUDJPY,20250728,090700,96.84,96.86,96.83,96.86
AUDJPY,20250728,090800,96.85,96.85,96.84,96.85
AUDJPY,20250728,090900,96.86,96.86,96.86,96.86
AUDJPY,20250728,091000,96.85,96.87,96.85,96.87
AUDJPY,20250728,091100,96.86,96.86,96.85,96.86
AUDJPY,20250728,091200,96.85,96.85,96.85,96.85
AUDJPY,20250728,091300,96.84,96.85,96.83,96.85
AUDJPY,20250728,091400,96.84,96.84,96.83,96.83
AUDJPY,20250728,091500,96.82,96.82,96.82,96.82
AUDJPY,20250728,091600,96.82,96.84,96.82,96.83
AUDJPY,20250728,091700,96.82,96.82,96.81,96.81
AUDJPY,20250728,091800,96.82,96.82,96.82,96.82
AUDJPY,20250728,091900,96.81,96.81,96.79,96.81
AUDJPY,20250728,092000,96.80,96.81,96.80,96.81
AUDJPY,20250728,092100,96.80,96.81,96.80,96.81
AUDJPY,20250728,092200,96.80,96.82,96.80,96.82
AUDJPY,20250728,092300,96.81,96.83,96.81,96.82
AUDJPY,20250728,092400,96.83,96.83,96.82,96.82
AUDJPY,20250728,092500,96.83,96.84,96.82,96.82
AUDJPY,20250728,092600,96.81,96.81,96.81,96.81
AUDJPY,20250728,092700,96.80,96.80,96.79,96.79
AUDJPY,20250728,092800,96.80,96.80,96.77,96.77
AUDJPY,20250728,092900,96.76,96.76,96.73,96.73
AUDJPY,20250728,093000,96.74,96.74,96.73,96.74
AUDJPY,20250728,093100,96.73,96.73,96.69,96.69
AUDJPY,20250728,093200,96.68,96.68,96.67,96.68
AUDJPY,20250728,093300,96.67,96.69,96.66,96.69
AUDJPY,20250728,093400,96.68,96.68,96.67,96.68
AUDJPY,20250728,093500,96.67,96.68,96.67,96.68
AUDJPY,20250728,093600,96.69,96.72,96.69,96.72
AUDJPY,20250728,093700,96.73,96.74,96.72,96.72
AUDJPY,20250728,093800,96.73,96.74,96.70,96.70
AUDJPY,20250728,093900,96.69,96.70,96.69,96.70
AUDJPY,20250728,094000,96.69,96.71,96.69,96.69
AUDJPY,20250728,094100,96.70,96.72,96.70,96.71
AUDJPY,20250728,094200,96.70,96.71,96.70,96.71
AUDJPY,20250728,094300,96.70,96.70,96.68,96.69
AUDJPY,20250728,094400,96.70,96.73,96.70,96.70
AUDJPY,20250728,094500,96.71,96.71,96.71,96.71
AUDJPY,20250728,094600,96.72,96.72,96.72,96.72
AUDJPY,20250728,094700,96.73,96.73,96.71,96.71
AUDJPY,20250728,094800,96.72,96.72,96.71,96.72
AUDJPY,20250728,094900,96.71,96.71,96.70,96.71
AUDJPY,20250728,095000,96.70,96.71,96.70,96.71
AUDJPY,20250728,095100,96.72,96.73,96.72,96.72
AUDJPY,20250728,095200,96.71,96.71,96.69,96.70
AUDJPY,20250728,095300,96.71,96.74,96.70,96.73
AUDJPY,20250728,095400,96.74,96.74,96.74,96.74
AUDJPY,20250728,095500,96.75,96.76,96.74,96.74
AUDJPY,20250728,095600,96.75,96.76,96.75,96.76
AUDJPY,20250728,095700,96.77,96.77,96.76,96.77
AUDJPY,20250728,095800,96.76,96.77,96.75,96.76
AUDJPY,20250728,095900,96.75,96.75,96.73,96.73
AUDJPY,20250728,100000,96.72,96.73,96.72,96.73
AUDJPY,20250728,100100,96.72,96.73,96.70,96.71
AUDJPY,20250728,100200,96.70,96.70,96.68,96.69
AUDJPY,20250728,100300,96.70,96.70,96.70,96.70
AUDJPY,20250728,100400,96.68,96.68,96.67,96.67
AUDJPY,20250728,100500,96.66,96.66,96.64,96.65
AUDJPY,20250728,100600,96.64,96.67,96.63,96.67
AUDJPY,20250728,100700,96.66,96.66,96.64,96.64
AUDJPY,20250728,100800,96.63,96.65,96.63,96.63
AUDJPY,20250728,100900,96.64,96.64,96.63,96.63
AUDJPY,20250728,101000,96.62,96.62,96.60,96.60
AUDJPY,20250728,101100,96.61,96.62,96.61,96.61
AUDJPY,20250728,101200,96.62,96.62,96.60,96.60
AUDJPY,20250728,101300,96.59,96.60,96.58,96.58
AUDJPY,20250728,101400,96.57,96.59,96.57,96.59
AUDJPY,20250728,101500,96.60,96.60,96.59,96.60
AUDJPY,20250728,101600,96.60,96.60,96.60,96.60
AUDJPY,20250728,101700,96.61,96.63,96.61,96.63
AUDJPY,20250728,101800,96.64,96.65,96.64,96.65
AUDJPY,20250728,101900,96.65,96.65,96.64,96.65
AUDJPY,20250728,102000,96.65,96.65,96.65,96.65
AUDJPY,20250728,102100,96.66,96.66,96.63,96.64
AUDJPY,20250728,102200,96.65,96.66,96.64,96.66
AUDJPY,20250728,102300,96.65,96.66,96.65,96.66
AUDJPY,20250728,102400,96.67,96.67,96.66,96.67
AUDJPY,20250728,102500,96.66,96.66,96.65,96.66
AUDJPY,20250728,102600,96.65,96.67,96.65,96.66
AUDJPY,20250728,102700,96.67,96.67,96.67,96.67
AUDJPY,20250728,102800,96.67,96.67,96.65,96.67
AUDJPY,20250728,102900,96.66,96.67,96.66,96.67
AUDJPY,20250728,103000,96.66,96.66,96.66,96.66
AUDJPY,20250728,103100,96.66,96.68,96.66,96.67
AUDJPY,20250728,103200,96.68,96.68,96.68,96.68
AUDJPY,20250728,103300,96.67,96.68,96.67,96.68
AUDJPY,20250728,103400,96.69,96.69,96.68,96.68
AUDJPY,20250728,103500,96.69,96.70,96.69,96.69
AUDJPY,20250728,103600,96.68,96.70,96.68,96.70
AUDJPY,20250728,103700,96.71,96.72,96.71,96.72
AUDJPY,20250728,103800,96.71,96.71,96.70,96.70
AUDJPY,20250728,103900,96.71,96.72,96.71,96.72
AUDJPY,20250728,104000,96.72,96.72,96.72,96.72
AUDJPY,20250728,104100,96.71,96.72,96.71,96.72
AUDJPY,20250728,104200,96.71,96.71,96.68,96.68
AUDJPY,20250728,104300,96.67,96.68,96.67,96.67
AUDJPY,20250728,104400,96.66,96.68,96.66,96.67
AUDJPY,20250728,104500,96.67,96.68,96.67,96.68
AUDJPY,20250728,104600,96.69,96.69,96.68,96.68
AUDJPY,20250728,104700,96.67,96.68,96.67,96.67
AUDJPY,20250728,104800,96.66,96.66,96.66,96.66
AUDJPY,20250728,104900,96.65,96.66,96.65,96.65
AUDJPY,20250728,105000,96.64,96.65,96.64,96.65
AUDJPY,20250728,105100,96.66,96.66,96.65,96.65
AUDJPY,20250728,105200,96.64,96.64,96.63,96.63
AUDJPY,20250728,105300,96.64,96.67,96.64,96.65
AUDJPY,20250728,105400,96.66,96.67,96.65,96.65
AUDJPY,20250728,105500,96.65,96.65,96.65,96.65
AUDJPY,20250728,105600,96.66,96.69,96.66,96.68
AUDJPY,20250728,105700,96.67,96.69,96.67,96.69
AUDJPY,20250728,105800,96.68,96.68,96.66,96.67
AUDJPY,20250728,105900,96.68,96.69,96.68,96.69
AUDJPY,20250728,110000,96.69,96.69,96.68,96.68
AUDJPY,20250728,110100,96.69,96.69,96.66,96.66
AUDJPY,20250728,110200,96.67,96.68,96.67,96.68
AUDJPY,20250728,110300,96.69,96.69,96.68,96.69
AUDJPY,20250728,110400,96.69,96.69,96.69,96.69
AUDJPY,20250728,110500,96.68,96.68,96.67,96.67
AUDJPY,20250728,110600,96.66,96.67,96.66,96.67
AUDJPY,20250728,110700,96.66,96.67,96.66,96.67
AUDJPY,20250728,110800,96.67,96.68,96.67,96.68
AUDJPY,20250728,110900,96.67,96.67,96.67,96.67
AUDJPY,20250728,111000,96.67,96.68,96.67,96.68
AUDJPY,20250728,111100,96.68,96.68,96.68,96.68
AUDJPY,20250728,111200,96.69,96.70,96.69,96.70
AUDJPY,20250728,111300,96.69,96.70,96.68,96.70
AUDJPY,20250728,111400,96.71,96.74,96.71,96.74
AUDJPY,20250728,111500,96.75,96.77,96.75,96.76
AUDJPY,20250728,111600,96.75,96.75,96.74,96.74
AUDJPY,20250728,111700,96.73,96.74,96.73,96.74
AUDJPY,20250728,111800,96.73,96.75,96.73,96.74
AUDJPY,20250728,111900,96.75,96.75,96.75,96.75
AUDJPY,20250728,112000,96.76,96.76,96.76,96.76
AUDJPY,20250728,112100,96.76,96.77,96.75,96.75
AUDJPY,20250728,112200,96.76,96.76,96.75,96.75
AUDJPY,20250728,112300,96.74,96.74,96.74,96.74
AUDJPY,20250728,112400,96.75,96.75,96.74,96.74
AUDJPY,20250728,112500,96.74,96.74,96.73,96.73
AUDJPY,20250728,112600,96.74,96.74,96.74,96.74
AUDJPY,20250728,112700,96.75,96.76,96.75,96.75
AUDJPY,20250728,112800,96.74,96.75,96.74,96.74
AUDJPY,20250728,112900,96.75,96.76,96.75,96.76
AUDJPY,20250728,113000,96.75,96.75,96.73,96.74
AUDJPY,20250728,113100,96.75,96.75,96.75,96.75
AUDJPY,20250728,113200,96.74,96.75,96.74,96.75
AUDJPY,20250728,113300,96.76,96.77,96.76,96.77
AUDJPY,20250728,113400,96.77,96.77,96.77,96.77
AUDJPY,20250728,113500,96.77,96.77,96.77,96.77
AUDJPY,20250728,113600,96.76,96.76,96.76,96.76
AUDJPY,20250728,113700,96.75,96.75,96.74,96.74
AUDJPY,20250728,113800,96.75,96.75,96.75,96.75
AUDJPY,20250728,113900,96.75,96.75,96.74,96.75
AUDJPY,20250728,114000,96.74,96.74,96.73,96.74
AUDJPY,20250728,114100,96.73,96.74,96.73,96.74
AUDJPY,20250728,114200,96.74,96.76,96.74,96.76
AUDJPY,20250728,114300,96.77,96.77,96.77,96.77
AUDJPY,20250728,114400,96.76,96.76,96.76,96.76
AUDJPY,20250728,114500,96.76,96.76,96.75,96.76
AUDJPY,20250728,114600,96.76,96.77,96.76,96.77
AUDJPY,20250728,114700,96.76,96.76,96.76,96.76
AUDJPY,20250728,114800,96.77,96.77,96.76,96.77
AUDJPY,20250728,114900,96.78,96.78,96.77,96.78
AUDJPY,20250728,115000,96.78,96.78,96.78,96.78
AUDJPY,20250728,115100,96.78,96.78,96.78,96.78
AUDJPY,20250728,115200,96.79,96.79,96.77,96.77
AUDJPY,20250728,115300,96.78,96.78,96.78,96.78
AUDJPY,20250728,115400,96.78,96.78,96.77,96.78
AUDJPY,20250728,115500,96.78,96.78,96.78,96.78
AUDJPY,20250728,115600,96.79,96.79,96.79,96.79
AUDJPY,20250728,115700,96.78,96.78,96.77,96.77
AUDJPY,20250728,115800,96.78,96.79,96.78,96.79
AUDJPY,20250728,115900,96.79,96.79,96.79,96.79
AUDJPY,20250728,120000,96.79,96.79,96.79,96.79
AUDJPY,20250728,120100,96.80,96.81,96.78,96.80
AUDJPY,20250728,120200,96.81,96.82,96.81,96.81
AUDJPY,20250728,120300,96.81,96.81,96.80,96.80
AUDJPY,20250728,120400,96.80,96.80,96.80,96.80
AUDJPY,20250728,120500,96.79,96.80,96.78,96.78
AUDJPY,20250728,120600,96.78,96.78,96.77,96.77
AUDJPY,20250728,120700,96.76,96.76,96.76,96.76
AUDJPY,20250728,120800,96.76,96.76,96.76,96.76
AUDJPY,20250728,120900,96.77,96.78,96.77,96.78
AUDJPY,20250728,121000,96.79,96.79,96.79,96.79
AUDJPY,20250728,121100,96.78,96.79,96.78,96.79
AUDJPY,20250728,121200,96.79,96.79,96.79,96.79
AUDJPY,20250728,121300,96.78,96.79,96.77,96.78
AUDJPY,20250728,121400,96.79,96.79,96.79,96.79
AUDJPY,20250728,121500,96.79,96.80,96.79,96.80
AUDJPY,20250728,121600,96.81,96.81,96.80,96.80
AUDJPY,20250728,121700,96.81,96.81,96.81,96.81
AUDJPY,20250728,121800,96.81,96.81,96.80,96.81
AUDJPY,20250728,121900,96.81,96.82,96.80,96.82
AUDJPY,20250728,122000,96.82,96.82,96.82,96.82
AUDJPY,20250728,122100,96.83,96.83,96.82,96.83
AUDJPY,20250728,122200,96.83,96.83,96.83,96.83
AUDJPY,20250728,122300,96.82,96.82,96.82,96.82
AUDJPY,20250728,122400,96.82,96.82,96.82,96.82
AUDJPY,20250728,122500,96.81,96.82,96.81,96.82
AUDJPY,20250728,122600,96.81,96.83,96.81,96.83
AUDJPY,20250728,122700,96.84,96.84,96.84,96.84
AUDJPY,20250728,122800,96.84,96.84,96.84,96.84
AUDJPY,20250728,122900,96.83,96.85,96.83,96.85
AUDJPY,20250728,123000,96.84,96.84,96.84,96.84
AUDJPY,20250728,123100,96.84,96.85,96.84,96.84
AUDJPY,20250728,123200,96.83,96.83,96.83,96.83
AUDJPY,20250728,123300,96.83,96.83,96.82,96.82
AUDJPY,20250728,123400,96.82,96.82,96.81,96.82
AUDJPY,20250728,123500,96.81,96.83,96.81,96.83
AUDJPY,20250728,123600,96.83,96.83,96.83,96.83
AUDJPY,20250728,123700,96.83,96.83,96.83,96.83
AUDJPY,20250728,123800,96.82,96.83,96.82,96.83
AUDJPY,20250728,123900,96.82,96.82,96.82,96.82
AUDJPY,20250728,124000,96.83,96.84,96.83,96.84
AUDJPY,20250728,124100,96.84,96.84,96.84,96.84
AUDJPY,20250728,124200,96.84,96.84,96.84,96.84
AUDJPY,20250728,124300,96.85,96.85,96.83,96.83
AUDJPY,20250728,124400,96.84,96.84,96.83,96.84
AUDJPY,20250728,124500,96.85,96.85,96.84,96.85
AUDJPY,20250728,124600,96.86,96.88,96.86,96.88
AUDJPY,20250728,124700,96.89,96.89,96.89,96.89
AUDJPY,20250728,124800,96.89,96.89,96.89,96.89
AUDJPY,20250728,124900,96.89,96.89,96.88,96.88
AUDJPY,20250728,125000,96.89,96.89,96.88,96.88
AUDJPY,20250728,125100,96.88,96.88,96.86,96.86
AUDJPY,20250728,125200,96.86,96.86,96.86,96.86
AUDJPY,20250728,125300,96.85,96.85,96.85,96.85
AUDJPY,20250728,125400,96.86,96.86,96.86,96.86
AUDJPY,20250728,125500,96.86,96.86,96.85,96.85
AUDJPY,20250728,125600,96.85,96.86,96.85,96.86
AUDJPY,20250728,125700,96.85,96.85,96.84,96.84
AUDJPY,20250728,125800,96.83,96.85,96.83,96.83
AUDJPY,20250728,125900,96.84,96.84,96.84,96.84
AUDJPY,20250728,130000,96.85,96.85,96.83,96.83
AUDJPY,20250728,130100,96.83,96.83,96.83,96.83
AUDJPY,20250728,130200,96.84,96.85,96.84,96.85
AUDJPY,20250728,130300,96.84,96.84,96.84,96.84
AUDJPY,20250728,130400,96.84,96.84,96.83,96.84
AUDJPY,20250728,130500,96.85,96.85,96.85,96.85
AUDJPY,20250728,130600,96.85,96.85,96.84,96.85
AUDJPY,20250728,130700,96.86,96.86,96.85,96.85
AUDJPY,20250728,130800,96.85,96.85,96.85,96.85
AUDJPY,20250728,130900,96.86,96.87,96.86,96.87
AUDJPY,20250728,131000,96.86,96.87,96.86,96.87
AUDJPY,20250728,131100,96.87,96.87,96.86,96.86
AUDJPY,20250728,131200,96.85,96.86,96.85,96.86
AUDJPY,20250728,131300,96.85,96.86,96.85,96.86
AUDJPY,20250728,131400,96.87,96.87,96.86,96.86
AUDJPY,20250728,131500,96.86,96.87,96.83,96.83
AUDJPY,20250728,131600,96.84,96.85,96.84,96.85
AUDJPY,20250728,131700,96.85,96.86,96.85,96.85
AUDJPY,20250728,131800,96.84,96.86,96.84,96.86
AUDJPY,20250728,131900,96.85,96.85,96.82,96.83
AUDJPY,20250728,132000,96.85,96.85,96.84,96.84
AUDJPY,20250728,132100,96.85,96.85,96.83,96.83
AUDJPY,20250728,132200,96.84,96.84,96.83,96.83
AUDJPY,20250728,132300,96.84,96.84,96.79,96.81
AUDJPY,20250728,132400,96.80,96.82,96.80,96.82
AUDJPY,20250728,132500,96.81,96.82,96.81,96.82
AUDJPY,20250728,132600,96.82,96.83,96.82,96.83
AUDJPY,20250728,132700,96.82,96.83,96.82,96.83
AUDJPY,20250728,132800,96.84,96.84,96.83,96.83
AUDJPY,20250728,132900,96.84,96.84,96.81,96.81
AUDJPY,20250728,133000,96.82,96.82,96.82,96.82
AUDJPY,20250728,133100,96.82,96.83,96.81,96.81
AUDJPY,20250728,133200,96.80,96.80,96.80,96.80
AUDJPY,20250728,133300,96.79,96.79,96.79,96.79
AUDJPY,20250728,133400,96.79,96.79,96.78,96.78
AUDJPY,20250728,133500,96.77,96.77,96.76,96.77
AUDJPY,20250728,133600,96.77,96.79,96.77,96.77
AUDJPY,20250728,133700,96.78,96.79,96.78,96.79
AUDJPY,20250728,133800,96.79,96.79,96.79,96.79
AUDJPY,20250728,133900,96.79,96.79,96.79,96.79
AUDJPY,20250728,134000,96.80,96.80,96.79,96.79
AUDJPY,20250728,134100,96.80,96.82,96.80,96.82
AUDJPY,20250728,134200,96.81,96.82,96.79,96.79
AUDJPY,20250728,134300,96.80,96.81,96.79,96.79
AUDJPY,20250728,134400,96.80,96.81,96.80,96.81
AUDJPY,20250728,134500,96.80,96.81,96.80,96.80
AUDJPY,20250728,134600,96.79,96.80,96.79,96.79
AUDJPY,20250728,134700,96.78,96.79,96.78,96.79
AUDJPY,20250728,134800,96.79,96.79,96.78,96.79
AUDJPY,20250728,134900,96.79,96.79,96.79,96.79
AUDJPY,20250728,135000,96.78,96.78,96.78,96.78
AUDJPY,20250728,135100,96.78,96.79,96.77,96.77
AUDJPY,20250728,135200,96.78,96.79,96.78,96.78
AUDJPY,20250728,135300,96.77,96.77,96.74,96.74
AUDJPY,20250728,135400,96.73,96.73,96.71,96.72
AUDJPY,20250728,135500,96.73,96.73,96.67,96.67
AUDJPY,20250728,135600,96.68,96.71,96.67,96.67
AUDJPY,20250728,135700,96.66,96.70,96.66,96.70
AUDJPY,20250728,135800,96.71,96.71,96.70,96.70
AUDJPY,20250728,135900,96.69,96.71,96.69,96.71
AUDJPY,20250728,140000,96.70,96.70,96.69,96.69
AUDJPY,20250728,140100,96.70,96.74,96.69,96.70
AUDJPY,20250728,140200,96.69,96.70,96.67,96.67
AUDJPY,20250728,140300,96.68,96.68,96.66,96.67
AUDJPY,20250728,140400,96.66,96.67,96.65,96.67
AUDJPY,20250728,140500,96.68,96.68,96.66,96.66
AUDJPY,20250728,140600,96.65,96.67,96.65,96.67
AUDJPY,20250728,140700,96.66,96.67,96.65,96.65
AUDJPY,20250728,140800,96.66,96.67,96.66,96.67
AUDJPY,20250728,140900,96.66,96.67,96.66,96.66
AUDJPY,20250728,141000,96.67,96.68,96.67,96.68
AUDJPY,20250728,141100,96.69,96.70,96.69,96.69
AUDJPY,20250728,141200,96.68,96.68,96.67,96.68
AUDJPY,20250728,141300,96.69,96.69,96.68,96.68
AUDJPY,20250728,141400,96.67,96.68,96.67,96.67
AUDJPY,20250728,141500,96.66,96.67,96.65,96.67
AUDJPY,20250728,141600,96.66,96.67,96.66,96.66
AUDJPY,20250728,141700,96.67,96.68,96.67,96.68
AUDJPY,20250728,141800,96.67,96.68,96.66,96.66
AUDJPY,20250728,141900,96.65,96.65,96.65,96.65
AUDJPY,20250728,142000,96.65,96.67,96.65,96.66
AUDJPY,20250728,142100,96.65,96.67,96.65,96.67
AUDJPY,20250728,142200,96.68,96.68,96.67,96.68
AUDJPY,20250728,142300,96.69,96.69,96.68,96.69
AUDJPY,20250728,142400,96.70,96.70,96.69,96.69
AUDJPY,20250728,142500,96.68,96.69,96.68,96.69
AUDJPY,20250728,142600,96.68,96.68,96.68,96.68
AUDJPY,20250728,142700,96.69,96.69,96.69,96.69
AUDJPY,20250728,142800,96.68,96.69,96.67,96.69
AUDJPY,20250728,142900,96.68,96.70,96.68,96.69
AUDJPY,20250728,143000,96.70,96.71,96.70,96.71
AUDJPY,20250728,143100,96.70,96.71,96.70,96.71
AUDJPY,20250728,143200,96.70,96.70,96.70,96.70
AUDJPY,20250728,143300,96.70,96.70,96.69,96.69
AUDJPY,20250728,143400,96.70,96.70,96.68,96.68
AUDJPY,20250728,143500,96.68,96.68,96.68,96.68
AUDJPY,20250728,143600,96.67,96.68,96.67,96.68
AUDJPY,20250728,143700,96.69,96.69,96.65,96.66
AUDJPY,20250728,143800,96.67,96.68,96.67,96.68
AUDJPY,20250728,143900,96.69,96.69,96.67,96.68
AUDJPY,20250728,144000,96.69,96.69,96.69,96.69
AUDJPY,20250728,144100,96.68,96.68,96.67,96.67
AUDJPY,20250728,144200,96.68,96.68,96.67,96.67
AUDJPY,20250728,144300,96.68,96.69,96.68,96.69
AUDJPY,20250728,144400,96.68,96.68,96.68,96.68
AUDJPY,20250728,144500,96.68,96.68,96.68,96.68
AUDJPY,20250728,144600,96.68,96.68,96.68,96.68
AUDJPY,20250728,144700,96.68,96.68,96.68,96.68
AUDJPY,20250728,144800,96.68,96.68,96.68,96.68
AUDJPY,20250728,144900,96.68,96.68,96.68,96.68
AUDJPY,20250728,145000,96.68,96.68,96.68,96.68
AUDJPY,20250728,145100,96.68,96.68,96.68,96.68
AUDJPY,20250728,145200,96.68,96.68,96.68,96.68
AUDJPY,20250728,145300,96.68,96.68,96.68,96.68
AUDJPY,20250728,145400,96.68,96.70,96.66,96.67
AUDJPY,20250728,145500,96.66,96.67,96.66,96.66
AUDJPY,20250728,145600,96.65,96.67,96.65,96.67
AUDJPY,20250728,145700,96.68,96.69,96.67,96.69
AUDJPY,20250728,145800,96.70,96.70,96.69,96.69
AUDJPY,20250728,145900,96.69,96.70,96.69,96.70
AUDJPY,20250728,150000,96.70,96.70,96.70,96.70
AUDJPY,20250728,150100,96.71,96.72,96.70,96.71
AUDJPY,20250728,150200,96.70,96.71,96.68,96.69
AUDJPY,20250728,150300,96.68,96.68,96.66,96.68
AUDJPY,20250728,150400,96.68,96.68,96.68,96.68
AUDJPY,20250728,150500,96.67,96.69,96.67,96.68
AUDJPY,20250728,150600,96.67,96.68,96.67,96.68
AUDJPY,20250728,150700,96.69,96.70,96.69,96.70
AUDJPY,20250728,150800,96.70,96.71,96.70,96.71
AUDJPY,20250728,150900,96.70,96.71,96.69,96.69
AUDJPY,20250728,151000,96.70,96.70,96.69,96.69
AUDJPY,20250728,151100,96.69,96.69,96.68,96.68
AUDJPY,20250728,151200,96.69,96.69,96.68,96.68
AUDJPY,20250728,151300,96.68,96.68,96.68,96.68
AUDJPY,20250728,151400,96.69,96.69,96.66,96.67
AUDJPY,20250728,151500,96.66,96.67,96.66,96.67
AUDJPY,20250728,151600,96.66,96.68,96.66,96.68
AUDJPY,20250728,151700,96.68,96.68,96.67,96.67
AUDJPY,20250728,151800,96.66,96.66,96.66,96.66
AUDJPY,20250728,151900,96.67,96.67,96.66,96.67
AUDJPY,20250728,152000,96.66,96.66,96.65,96.65
AUDJPY,20250728,152100,96.64,96.65,96.64,96.64
AUDJPY,20250728,152200,96.63,96.64,96.62,96.63
AUDJPY,20250728,152300,96.62,96.63,96.60,96.60
AUDJPY,20250728,152400,96.59,96.59,96.58,96.59
AUDJPY,20250728,152500,96.60,96.62,96.60,96.61
AUDJPY,20250728,152600,96.60,96.61,96.60,96.61
AUDJPY,20250728,152700,96.60,96.63,96.60,96.62
AUDJPY,20250728,152800,96.63,96.63,96.62,96.63
AUDJPY,20250728,152900,96.62,96.64,96.62,96.63
AUDJPY,20250728,153000,96.62,96.62,96.62,96.62
AUDJPY,20250728,153100,96.62,96.63,96.62,96.63
AUDJPY,20250728,153200,96.64,96.65,96.61,96.61
AUDJPY,20250728,153300,96.62,96.62,96.61,96.62
AUDJPY,20250728,153400,96.62,96.62,96.62,96.62
AUDJPY,20250728,153500,96.61,96.64,96.61,96.62
AUDJPY,20250728,153600,96.63,96.63,96.62,96.63
AUDJPY,20250728,153700,96.62,96.64,96.62,96.64
AUDJPY,20250728,153800,96.63,96.64,96.62,96.63
AUDJPY,20250728,153900,96.62,96.63,96.62,96.63
AUDJPY,20250728,154000,96.62,96.63,96.61,96.61
AUDJPY,20250728,154100,96.62,96.63,96.61,96.63
AUDJPY,20250728,154200,96.62,96.63,96.61,96.62
AUDJPY,20250728,154300,96.63,96.63,96.62,96.62
AUDJPY,20250728,154400,96.61,96.62,96.61,96.61
AUDJPY,20250728,154500,96.60,96.63,96.60,96.62
AUDJPY,20250728,154600,96.63,96.63,96.62,96.62
AUDJPY,20250728,154700,96.63,96.63,96.61,96.61
AUDJPY,20250728,154800,96.60,96.61,96.59,96.59
AUDJPY,20250728,154900,96.58,96.59,96.54,96.54
AUDJPY,20250728,155000,96.55,96.56,96.54,96.55
AUDJPY,20250728,155100,96.56,96.59,96.56,96.59
AUDJPY,20250728,155200,96.60,96.61,96.60,96.61
AUDJPY,20250728,155300,96.60,96.60,96.60,96.60
AUDJPY,20250728,155400,96.61,96.63,96.61,96.63
AUDJPY,20250728,155500,96.62,96.63,96.62,96.62
AUDJPY,20250728,155600,96.61,96.63,96.61,96.62
AUDJPY,20250728,155700,96.63,96.63,96.61,96.61
AUDJPY,20250728,155800,96.62,96.63,96.62,96.63
AUDJPY,20250728,155900,96.62,96.62,96.61,96.61
AUDJPY,20250728,160000,96.62,96.63,96.61,96.62
AUDJPY,20250728,160100,96.61,96.64,96.61,96.64
AUDJPY,20250728,160200,96.65,96.66,96.65,96.66
AUDJPY,20250728,160300,96.67,96.68,96.67,96.68
AUDJPY,20250728,160400,96.67,96.67,96.64,96.64
AUDJPY,20250728,160500,96.65,96.66,96.65,96.65
AUDJPY,20250728,160600,96.66,96.68,96.66,96.68
AUDJPY,20250728,160700,96.68,96.68,96.67,96.67
AUDJPY,20250728,160800,96.68,96.69,96.68,96.69
AUDJPY,20250728,160900,96.70,96.70,96.68,96.68
AUDJPY,20250728,161000,96.69,96.69,96.69,96.69
AUDJPY,20250728,161100,96.68,96.68,96.68,96.68
AUDJPY,20250728,161200,96.68,96.68,96.67,96.67
AUDJPY,20250728,161300,96.66,96.66,96.65,96.66
AUDJPY,20250728,161400,96.67,96.67,96.66,96.66
AUDJPY,20250728,161500,96.67,96.67,96.66,96.66
AUDJPY,20250728,161600,96.67,96.67,96.66,96.66
AUDJPY,20250728,161700,96.66,96.67,96.66,96.67
AUDJPY,20250728,161800,96.68,96.68,96.67,96.67
AUDJPY,20250728,161900,96.68,96.68,96.67,96.67
AUDJPY,20250728,162000,96.66,96.67,96.66,96.67
AUDJPY,20250728,162100,96.68,96.69,96.68,96.69
AUDJPY,20250728,162200,96.68,96.68,96.66,96.66
AUDJPY,20250728,162300,96.65,96.65,96.63,96.65
AUDJPY,20250728,162400,96.66,96.68,96.66,96.67
AUDJPY,20250728,162500,96.68,96.68,96.63,96.63
AUDJPY,20250728,162600,96.62,96.65,96.62,96.65
AUDJPY,20250728,162700,96.64,96.67,96.64,96.66
AUDJPY,20250728,162800,96.67,96.67,96.65,96.66
AUDJPY,20250728,162900,96.65,96.67,96.65,96.67
AUDJPY,20250728,163000,96.66,96.66,96.65,96.65
AUDJPY,20250728,163100,96.66,96.69,96.66,96.68
AUDJPY,20250728,163200,96.67,96.68,96.67,96.67
AUDJPY,20250728,163300,96.68,96.68,96.68,96.68
AUDJPY,20250728,163400,96.67,96.69,96.67,96.68
AUDJPY,20250728,163500,96.69,96.69,96.66,96.66
AUDJPY,20250728,163600,96.67,96.68,96.66,96.68
AUDJPY,20250728,163700,96.69,96.70,96.69,96.70
AUDJPY,20250728,163800,96.69,96.71,96.69,96.70
AUDJPY,20250728,163900,96.71,96.71,96.70,96.71
AUDJPY,20250728,164000,96.70,96.71,96.69,96.70
AUDJPY,20250728,164100,96.69,96.71,96.69,96.71
AUDJPY,20250728,164200,96.70,96.71,96.70,96.71
AUDJPY,20250728,164300,96.71,96.71,96.69,96.69
AUDJPY,20250728,164400,96.68,96.70,96.68,96.70
AUDJPY,20250728,164500,96.69,96.70,96.68,96.70
AUDJPY,20250728,164600,96.71,96.71,96.70,96.71
AUDJPY,20250728,164700,96.70,96.71,96.70,96.71
AUDJPY,20250728,164800,96.72,96.73,96.72,96.73
AUDJPY,20250728,164900,96.74,96.74,96.69,96.69
AUDJPY,20250728,165000,96.68,96.69,96.68,96.69
AUDJPY,20250728,165100,96.68,96.68,96.68,96.68
AUDJPY,20250728,165200,96.68,96.69,96.68,96.69
AUDJPY,20250728,165300,96.68,96.69,96.68,96.68
AUDJPY,20250728,165400,96.69,96.70,96.69,96.69
AUDJPY,20250728,165500,96.69,96.70,96.69,96.69
AUDJPY,20250728,165600,96.70,96.74,96.70,96.74
AUDJPY,20250728,165700,96.75,96.75,96.74,96.75
AUDJPY,20250728,165800,96.74,96.77,96.74,96.77
AUDJPY,20250728,165900,96.77,96.77,96.77,96.77
AUDJPY,20250728,170000,96.76,96.77,96.76,96.77
AUDJPY,20250728,170100,96.76,96.76,96.75,96.76
AUDJPY,20250728,170200,96.77,96.77,96.75,96.75
AUDJPY,20250728,170300,96.74,96.75,96.74,96.75
AUDJPY,20250728,170400,96.74,96.75,96.74,96.74
AUDJPY,20250728,170500,96.75,96.76,96.75,96.76
AUDJPY,20250728,170600,96.77,96.77,96.76,96.76
AUDJPY,20250728,170700,96.77,96.77,96.76,96.76
AUDJPY,20250728,170800,96.75,96.76,96.75,96.76
AUDJPY,20250728,170900,96.75,96.75,96.74,96.75
AUDJPY,20250728,171000,96.76,96.76,96.74,96.75
AUDJPY,20250728,171100,96.74,96.74,96.74,96.74
AUDJPY,20250728,171200,96.75,96.77,96.75,96.77
AUDJPY,20250728,171300,96.76,96.77,96.76,96.76
AUDJPY,20250728,171400,96.77,96.79,96.77,96.79
AUDJPY,20250728,171500,96.80,96.80,96.79,96.79
AUDJPY,20250728,171600,96.79,96.79,96.78,96.79
AUDJPY,20250728,171700,96.80,96.81,96.79,96.81
AUDJPY,20250728,171800,96.82,96.82,96.81,96.81
AUDJPY,20250728,171900,96.80,96.80,96.79,96.79
AUDJPY,20250728,172000,96.78,96.78,96.76,96.76
AUDJPY,20250728,172100,96.75,96.76,96.74,96.75
AUDJPY,20250728,172200,96.76,96.76,96.76,96.76
AUDJPY,20250728,172300,96.75,96.75,96.74,96.75
AUDJPY,20250728,172400,96.76,96.77,96.76,96.76
AUDJPY,20250728,172500,96.77,96.77,96.76,96.76
AUDJPY,20250728,172600,96.77,96.77,96.76,96.76
AUDJPY,20250728,172700,96.76,96.78,96.76,96.77
AUDJPY,20250728,172800,96.78,96.79,96.78,96.79
AUDJPY,20250728,172900,96.78,96.78,96.78,96.78
AUDJPY,20250728,173000,96.79,96.80,96.79,96.80
AUDJPY,20250728,173100,96.79,96.79,96.77,96.77
AUDJPY,20250728,173200,96.78,96.78,96.77,96.77
AUDJPY,20250728,173300,96.78,96.79,96.78,96.79
AUDJPY,20250728,173400,96.78,96.79,96.78,96.78
AUDJPY,20250728,173500,96.78,96.78,96.78,96.78
AUDJPY,20250728,173600,96.79,96.80,96.79,96.79
AUDJPY,20250728,173700,96.79,96.80,96.79,96.79
AUDJPY,20250728,173800,96.78,96.79,96.78,96.78
AUDJPY,20250728,173900,96.79,96.79,96.79,96.79
AUDJPY,20250728,174000,96.79,96.79,96.78,96.79
AUDJPY,20250728,174100,96.78,96.78,96.76,96.76
AUDJPY,20250728,174200,96.77,96.77,96.75,96.75
AUDJPY,20250728,174300,96.76,96.76,96.75,96.75
AUDJPY,20250728,174400,96.74,96.74,96.74,96.74
AUDJPY,20250728,174500,96.74,96.74,96.73,96.73
AUDJPY,20250728,174600,96.74,96.74,96.74,96.74
AUDJPY,20250728,174700,96.74,96.74,96.72,96.72
AUDJPY,20250728,174800,96.72,96.73,96.72,96.73
AUDJPY,20250728,174900,96.74,96.74,96.74,96.74
AUDJPY,20250728,175000,96.73,96.73,96.73,96.73
AUDJPY,20250728,175100,96.72,96.73,96.72,96.72
AUDJPY,20250728,175200,96.73,96.73,96.72,96.72
AUDJPY,20250728,175300,96.73,96.73,96.73,96.73
AUDJPY,20250728,175400,96.73,96.75,96.73,96.75
AUDJPY,20250728,175500,96.74,96.75,96.74,96.75
AUDJPY,20250728,175600,96.74,96.74,96.74,96.74
AUDJPY,20250728,175700,96.75,96.75,96.74,96.74
AUDJPY,20250728,175800,96.74,96.74,96.73,96.73
AUDJPY,20250728,175900,96.72,96.73,96.72,96.72
AUDJPY,20250728,180000,96.73,96.73,96.73,96.73
AUDJPY,20250728,180100,96.73,96.74,96.73,96.74
AUDJPY,20250728,180200,96.74,96.74,96.74,96.74
AUDJPY,20250728,180300,96.73,96.73,96.73,96.73
AUDJPY,20250728,180400,96.73,96.73,96.72,96.72
AUDJPY,20250728,180500,96.72,96.72,96.72,96.72
AUDJPY,20250728,180600,96.73,96.73,96.72,96.72
AUDJPY,20250728,180700,96.71,96.72,96.71,96.71
AUDJPY,20250728,180800,96.70,96.73,96.70,96.73
AUDJPY,20250728,180900,96.73,96.73,96.71,96.71
AUDJPY,20250728,181000,96.71,96.71,96.71,96.71
AUDJPY,20250728,181100,96.70,96.71,96.70,96.71
AUDJPY,20250728,181200,96.71,96.71,96.71,96.71
AUDJPY,20250728,181300,96.70,96.71,96.70,96.71
AUDJPY,20250728,181400,96.71,96.71,96.71,96.71
AUDJPY,20250728,181500,96.71,96.71,96.71,96.71
AUDJPY,20250728,181600,96.72,96.73,96.72,96.72
AUDJPY,20250728,181700,96.71,96.71,96.71,96.71
AUDJPY,20250728,181800,96.71,96.72,96.71,96.71
AUDJPY,20250728,181900,96.72,96.73,96.71,96.73
AUDJPY,20250728,182000,96.73,96.73,96.73,96.73
AUDJPY,20250728,182100,96.72,96.74,96.72,96.74
AUDJPY,20250728,182200,96.74,96.76,96.74,96.76
AUDJPY,20250728,182300,96.76,96.76,96.76,96.76
AUDJPY,20250728,182400,96.75,96.75,96.74,96.74
AUDJPY,20250728,182500,96.74,96.74,96.73,96.73
AUDJPY,20250728,182600,96.73,96.73,96.73,96.73
AUDJPY,20250728,182700,96.73,96.74,96.73,96.74
AUDJPY,20250728,182800,96.74,96.75,96.74,96.74
AUDJPY,20250728,182900,96.74,96.75,96.74,96.75
AUDJPY,20250728,183000,96.76,96.76,96.75,96.75
AUDJPY,20250728,183100,96.76,96.76,96.75,96.75
AUDJPY,20250728,183200,96.75,96.75,96.75,96.75
AUDJPY,20250728,183300,96.75,96.75,96.75,96.75
AUDJPY,20250728,183400,96.74,96.75,96.74,96.75
AUDJPY,20250728,183500,96.75,96.75,96.75,96.75
AUDJPY,20250728,183600,96.74,96.74,96.74,96.74
AUDJPY,20250728,183700,96.75,96.75,96.74,96.75
AUDJPY,20250728,183800,96.74,96.74,96.73,96.73
AUDJPY,20250728,183900,96.74,96.74,96.73,96.73
AUDJPY,20250728,184000,96.72,96.72,96.72,96.72
AUDJPY,20250728,184100,96.72,96.72,96.72,96.72
AUDJPY,20250728,184200,96.72,96.72,96.72,96.72
AUDJPY,20250728,184300,96.73,96.73,96.73,96.73
AUDJPY,20250728,184400,96.73,96.74,96.73,96.74
AUDJPY,20250728,184500,96.75,96.75,96.74,96.74
AUDJPY,20250728,184600,96.75,96.75,96.74,96.74
AUDJPY,20250728,184700,96.74,96.74,96.73,96.73
AUDJPY,20250728,184800,96.74,96.74,96.74,96.74
AUDJPY,20250728,184900,96.74,96.74,96.74,96.74
AUDJPY,20250728,185000,96.74,96.74,96.73,96.73
AUDJPY,20250728,185100,96.73,96.73,96.73,96.73
AUDJPY,20250728,185200,96.73,96.73,96.73,96.73
AUDJPY,20250728,185300,96.73,96.73,96.72,96.73
AUDJPY,20250728,185400,96.72,96.72,96.71,96.71
AUDJPY,20250728,185500,96.72,96.72,96.71,96.72
AUDJPY,20250728,185600,96.73,96.73,96.73,96.73
AUDJPY,20250728,185700,96.73,96.74,96.73,96.74
AUDJPY,20250728,185800,96.73,96.74,96.73,96.74
AUDJPY,20250728,185900,96.74,96.74,96.74,96.74
AUDJPY,20250728,190000,96.75,96.75,96.74,96.74
AUDJPY,20250728,190100,96.74,96.75,96.74,96.74
AUDJPY,20250728,190200,96.75,96.75,96.74,96.74
AUDJPY,20250728,190300,96.74,96.74,96.73,96.74
AUDJPY,20250728,190400,96.73,96.75,96.73,96.74
AUDJPY,20250728,190500,96.74,96.74,96.74,96.74
AUDJPY,20250728,190600,96.75,96.75,96.75,96.75
AUDJPY,20250728,190700,96.75,96.75,96.75,96.75
AUDJPY,20250728,190800,96.74,96.75,96.74,96.74
AUDJPY,20250728,190900,96.74,96.74,96.74,96.74
AUDJPY,20250728,191000,96.73,96.74,96.73,96.73
AUDJPY,20250728,191100,96.73,96.73,96.72,96.72
AUDJPY,20250728,191200,96.73,96.73,96.72,96.72
AUDJPY,20250728,191300,96.73,96.73,96.72,96.72
AUDJPY,20250728,191400,96.72,96.73,96.72,96.73
AUDJPY,20250728,191500,96.72,96.73,96.72,96.72
AUDJPY,20250728,191600,96.72,96.72,96.72,96.72
AUDJPY,20250728,191700,96.72,96.72,96.72,96.72
AUDJPY,20250728,191800,96.71,96.71,96.71,96.71
AUDJPY,20250728,191900,96.71,96.71,96.69,96.70
AUDJPY,20250728,192000,96.69,96.70,96.69,96.69
AUDJPY,20250728,192100,96.70,96.70,96.69,96.69
AUDJPY,20250728,192200,96.70,96.70,96.68,96.68
AUDJPY,20250728,192300,96.67,96.68,96.67,96.68
AUDJPY,20250728,192400,96.68,96.69,96.68,96.69
AUDJPY,20250728,192500,96.69,96.69,96.68,96.68
AUDJPY,20250728,192600,96.69,96.69,96.66,96.66
AUDJPY,20250728,192700,96.65,96.68,96.65,96.68
AUDJPY,20250728,192800,96.69,96.69,96.69,96.69
AUDJPY,20250728,192900,96.69,96.69,96.69,96.69
AUDJPY,20250728,193000,96.70,96.70,96.70,96.70
AUDJPY,20250728,193100,96.70,96.71,96.70,96.71
AUDJPY,20250728,193200,96.72,96.72,96.72,96.72
AUDJPY,20250728,193300,96.73,96.73,96.72,96.73
AUDJPY,20250728,193400,96.74,96.74,96.74,96.74
AUDJPY,20250728,193500,96.74,96.74,96.74,96.74
AUDJPY,20250728,193600,96.74,96.74,96.73,96.73
AUDJPY,20250728,193700,96.73,96.73,96.73,96.73
AUDJPY,20250728,193800,96.73,96.73,96.72,96.72
AUDJPY,20250728,193900,96.71,96.71,96.71,96.71
AUDJPY,20250728,194000,96.72,96.72,96.72,96.72
AUDJPY,20250728,194100,96.72,96.72,96.71,96.72
AUDJPY,20250728,194200,96.71,96.71,96.71,96.71
AUDJPY,20250728,194300,96.71,96.71,96.71,96.71
AUDJPY,20250728,194400,96.71,96.71,96.70,96.70
AUDJPY,20250728,194500,96.71,96.72,96.70,96.72
AUDJPY,20250728,194600,96.71,96.71,96.71,96.71
AUDJPY,20250728,194700,96.71,96.71,96.71,96.71
AUDJPY,20250728,194800,96.71,96.71,96.71,96.71
AUDJPY,20250728,194900,96.71,96.72,96.71,96.72
AUDJPY,20250728,195000,96.73,96.73,96.73,96.73
AUDJPY,20250728,195100,96.72,96.72,96.72,96.72
AUDJPY,20250728,195200,96.72,96.72,96.72,96.72
AUDJPY,20250728,195300,96.72,96.72,96.71,96.71
AUDJPY,20250728,195400,96.71,96.72,96.71,96.72
AUDJPY,20250728,195500,96.72,96.72,96.72,96.72
AUDJPY,20250728,195600,96.73,96.73,96.73,96.73
AUDJPY,20250728,195700,96.73,96.73,96.73,96.73
AUDJPY,20250728,195800,96.73,96.74,96.73,96.74
AUDJPY,20250728,195900,96.73,96.73,96.73,96.73
AUDJPY,20250728,200000,96.73,96.73,96.72,96.72
AUDJPY,20250728,200100,96.73,96.73,96.73,96.73
AUDJPY,20250728,200200,96.72,96.74,96.72,96.74
AUDJPY,20250728,200300,96.74,96.74,96.74,96.74
AUDJPY,20250728,200400,96.73,96.73,96.71,96.71
AUDJPY,20250728,200500,96.72,96.72,96.72,96.72
AUDJPY,20250728,200600,96.72,96.73,96.71,96.71
AUDJPY,20250728,200700,96.71,96.71,96.71,96.71
AUDJPY,20250728,200800,96.72,96.72,96.72,96.72
AUDJPY,20250728,200900,96.72,96.73,96.72,96.73
AUDJPY,20250728,201000,96.72,96.72,96.72,96.72
AUDJPY,20250728,201100,96.72,96.72,96.72,96.72
AUDJPY,20250728,201200,96.72,96.72,96.72,96.72
AUDJPY,20250728,201300,96.72,96.73,96.72,96.73
AUDJPY,20250728,201400,96.72,96.73,96.72,96.73
AUDJPY,20250728,201500,96.73,96.73,96.73,96.73
AUDJPY,20250728,201600,96.73,96.73,96.72,96.72
AUDJPY,20250728,201700,96.73,96.73,96.73,96.73
AUDJPY,20250728,201800,96.73,96.73,96.73,96.73
AUDJPY,20250728,201900,96.73,96.73,96.73,96.73
AUDJPY,20250728,202000,96.73,96.74,96.73,96.74
AUDJPY,20250728,202100,96.73,96.73,96.73,96.73
AUDJPY,20250728,202200,96.72,96.72,96.72,96.72
AUDJPY,20250728,202300,96.72,96.73,96.72,96.73
AUDJPY,20250728,202400,96.73,96.73,96.73,96.73
AUDJPY,20250728,202500,96.73,96.73,96.73,96.73
AUDJPY,20250728,202600,96.73,96.74,96.73,96.74
AUDJPY,20250728,202700,96.74,96.74,96.74,96.74
AUDJPY,20250728,202800,96.73,96.73,96.72,96.72
AUDJPY,20250728,202900,96.72,96.72,96.72,96.72
AUDJPY,20250728,203000,96.73,96.74,96.73,96.74
AUDJPY,20250728,203100,96.74,96.75,96.74,96.75
AUDJPY,20250728,203200,96.75,96.75,96.75,96.75
AUDJPY,20250728,203300,96.75,96.76,96.75,96.76
AUDJPY,20250728,203400,96.76,96.76,96.76,96.76
AUDJPY,20250728,203500,96.75,96.75,96.75,96.75
AUDJPY,20250728,203600,96.76,96.76,96.76,96.76
AUDJPY,20250728,203700,96.76,96.76,96.75,96.75
AUDJPY,20250728,203800,96.75,96.76,96.75,96.76
AUDJPY,20250728,203900,96.76,96.76,96.76,96.76
AUDJPY,20250728,204000,96.76,96.76,96.76,96.76
AUDJPY,20250728,204100,96.77,96.77,96.77,96.77
AUDJPY,20250728,204200,96.77,96.77,96.77,96.77
AUDJPY,20250728,204300,96.78,96.78,96.78,96.78
AUDJPY,20250728,204400,96.78,96.78,96.78,96.78
AUDJPY,20250728,204500,96.78,96.79,96.78,96.79
AUDJPY,20250728,204600,96.79,96.79,96.79,96.79
AUDJPY,20250728,204700,96.80,96.80,96.80,96.80
AUDJPY,20250728,204800,96.80,96.80,96.79,96.79
AUDJPY,20250728,204900,96.77,96.77,96.77,96.77
AUDJPY,20250728,205000,96.77,96.78,96.77,96.78
AUDJPY,20250728,205100,96.78,96.78,96.78,96.78
AUDJPY,20250728,205200,96.77,96.78,96.77,96.78
AUDJPY,20250728,205300,96.78,96.78,96.78,96.78
AUDJPY,20250728,205400,96.78,96.78,96.78,96.78
AUDJPY,20250728,205500,96.78,96.78,96.78,96.78
AUDJPY,20250728,205600,96.78,96.78,96.78,96.78
AUDJPY,20250728,205700,96.78,96.78,96.78,96.78
AUDJPY,20250728,205800,96.78,96.78,96.78,96.78
AUDJPY,20250728,205900,96.78,96.78,96.78,96.78
AUDJPY,20250728,210000,96.78,96.78,96.78,96.78
AUDJPY,20250728,210100,96.78,96.78,96.77,96.77
AUDJPY,20250728,210200,96.77,96.77,96.77,96.77
AUDJPY,20250728,210300,96.77,96.77,96.76,96.76
AUDJPY,20250728,210400,96.76,96.76,96.76,96.76
AUDJPY,20250728,210500,96.77,96.77,96.76,96.76
AUDJPY,20250728,210600,96.76,96.76,96.76,96.76
AUDJPY,20250728,210700,96.76,96.76,96.76,96.76
AUDJPY,20250728,210800,96.76,96.76,96.76,96.76
AUDJPY,20250728,210900,96.76,96.76,96.76,96.76
AUDJPY,20250728,211000,96.75,96.76,96.75,96.76
AUDJPY,20250728,211100,96.76,96.76,96.76,96.76
AUDJPY,20250728,211200,96.76,96.76,96.76,96.76
AUDJPY,20250728,211300,96.76,96.76,96.76,96.76
AUDJPY,20250728,211400,96.76,96.76,96.76,96.76
AUDJPY,20250728,211500,96.76,96.77,96.76,96.77
AUDJPY,20250728,211600,96.76,96.76,96.76,96.76
AUDJPY,20250728,211700,96.75,96.75,96.75,96.75
AUDJPY,20250728,211800,96.75,96.75,96.75,96.75
AUDJPY,20250728,211900,96.76,96.76,96.76,96.76
AUDJPY,20250728,212000,96.76,96.76,96.75,96.75
AUDJPY,20250728,212100,96.76,96.76,96.76,96.76
AUDJPY,20250728,212200,96.76,96.76,96.76,96.76
AUDJPY,20250728,212300,96.77,96.77,96.77,96.77
AUDJPY,20250728,212400,96.77,96.77,96.76,96.76
AUDJPY,20250728,212500,96.76,96.76,96.76,96.76
AUDJPY,20250728,212600,96.76,96.76,96.76,96.76
AUDJPY,20250728,212700,96.76,96.76,96.76,96.76
AUDJPY,20250728,212800,96.76,96.76,96.76,96.76
AUDJPY,20250728,212900,96.76,96.77,96.76,96.76
AUDJPY,20250728,213000,96.76,96.76,96.76,96.76
AUDJPY,20250728,213100,96.76,96.76,96.76,96.76
AUDJPY,20250728,213200,96.76,96.76,96.76,96.76
AUDJPY,20250728,213300,96.76,96.76,96.76,96.76
AUDJPY,20250728,213400,96.75,96.75,96.75,96.75
AUDJPY,20250728,213500,96.75,96.75,96.75,96.75
AUDJPY,20250728,213600,96.75,96.75,96.75,96.75
AUDJPY,20250728,213700,96.74,96.74,96.74,96.74
AUDJPY,20250728,213800,96.74,96.75,96.74,96.75
AUDJPY,20250728,213900,96.75,96.75,96.75,96.75
AUDJPY,20250728,214000,96.75,96.75,96.75,96.75
AUDJPY,20250728,214100,96.75,96.76,96.75,96.76
AUDJPY,20250728,214200,96.76,96.76,96.76,96.76
AUDJPY,20250728,214300,96.76,96.76,96.76,96.76
AUDJPY,20250728,214400,96.76,96.76,96.76,96.76
AUDJPY,20250728,214500,96.76,96.76,96.76,96.76
AUDJPY,20250728,214600,96.76,96.77,96.76,96.76
AUDJPY,20250728,214700,96.77,96.77,96.77,96.77
AUDJPY,20250728,214800,96.77,96.77,96.77,96.77
AUDJPY,20250728,214900,96.78,96.78,96.78,96.78
AUDJPY,20250728,215000,96.78,96.78,96.78,96.78
AUDJPY,20250728,215100,96.78,96.78,96.78,96.78
AUDJPY,20250728,215200,96.78,96.78,96.78,96.78
AUDJPY,20250728,215300,96.77,96.79,96.77,96.79
AUDJPY,20250728,215400,96.79,96.79,96.79,96.79
AUDJPY,20250728,215500,96.79,96.80,96.79,96.80
AUDJPY,20250728,215600,96.81,96.82,96.81,96.82
AUDJPY,20250728,215700,96.82,96.83,96.82,96.82
AUDJPY,20250728,215800,96.82,96.82,96.82,96.82
AUDJPY,20250728,215900,96.82,96.82,96.82,96.82
AUDJPY,20250728,220000,96.83,96.85,96.83,96.85
AUDJPY,20250728,220100,96.85,96.85,96.85,96.85
AUDJPY,20250728,220200,96.85,96.85,96.85,96.85
AUDJPY,20250728,220300,96.83,96.83,96.83,96.83
AUDJPY,20250728,220400,96.83,96.83,96.83,96.83
AUDJPY,20250728,220500,96.82,96.82,96.82,96.82
AUDJPY,20250728,220600,96.82,96.82,96.82,96.82
AUDJPY,20250728,220700,96.82,96.83,96.82,96.83
AUDJPY,20250728,220800,96.83,96.83,96.83,96.83
AUDJPY,20250728,220900,96.83,96.83,96.83,96.83
AUDJPY,20250728,221000,96.83,96.83,96.83,96.83
AUDJPY,20250728,221100,96.82,96.82,96.82,96.82
AUDJPY,20250728,221200,96.82,96.82,96.82,96.82
AUDJPY,20250728,221300,96.82,96.82,96.82,96.82
AUDJPY,20250728,221400,96.82,96.82,96.82,96.82
AUDJPY,20250728,221500,96.82,96.82,96.82,96.82
AUDJPY,20250728,221600,96.82,96.82,96.82,96.82
AUDJPY,20250728,221700,96.82,96.82,96.82,96.82
AUDJPY,20250728,221800,96.82,96.82,96.82,96.82
AUDJPY,20250728,221900,96.82,96.83,96.82,96.83
AUDJPY,20250728,222000,96.84,96.84,96.84,96.84
AUDJPY,20250728,222100,96.84,96.84,96.83,96.83
AUDJPY,20250728,222200,96.83,96.83,96.83,96.83
AUDJPY,20250728,222300,96.83,96.83,96.83,96.83
AUDJPY,20250728,222400,96.83,96.83,96.83,96.83
AUDJPY,20250728,222500,96.83,96.83,96.83,96.83
AUDJPY,20250728,222600,96.83,96.83,96.82,96.82
AUDJPY,20250728,222700,96.83,96.83,96.83,96.83
AUDJPY,20250728,222800,96.82,96.82,96.82,96.82
AUDJPY,20250728,222900,96.82,96.83,96.82,96.83
AUDJPY,20250728,223000,96.82,96.82,96.82,96.82
AUDJPY,20250728,223100,96.82,96.82,96.82,96.82
AUDJPY,20250728,223200,96.83,96.83,96.83,96.83
AUDJPY,20250728,223300,96.83,96.84,96.83,96.84
AUDJPY,20250728,223400,96.84,96.84,96.84,96.84
AUDJPY,20250728,223500,96.84,96.84,96.84,96.84
AUDJPY,20250728,223600,96.83,96.83,96.83,96.83
AUDJPY,20250728,223700,96.83,96.83,96.83,96.83
AUDJPY,20250728,223800,96.83,96.83,96.83,96.83
AUDJPY,20250728,223900,96.83,96.83,96.83,96.83
AUDJPY,20250728,224000,96.83,96.83,96.83,96.83
AUDJPY,20250728,224100,96.83,96.83,96.83,96.83
AUDJPY,20250728,224200,96.83,96.83,96.83,96.83
AUDJPY,20250728,224300,96.84,96.85,96.84,96.85
AUDJPY,20250728,224400,96.85,96.85,96.84,96.84
AUDJPY,20250728,224500,96.83,96.84,96.83,96.84
AUDJPY,20250728,224600,96.84,96.85,96.84,96.85
AUDJPY,20250728,224700,96.85,96.85,96.85,96.85
AUDJPY,20250728,224800,96.85,96.85,96.85,96.85
AUDJPY,20250728,224900,96.85,96.85,96.85,96.85
AUDJPY,20250728,225000,96.85,96.85,96.85,96.85
AUDJPY,20250728,225100,96.86,96.86,96.85,96.85
AUDJPY,20250728,225200,96.84,96.84,96.83,96.83
AUDJPY,20250728,225300,96.83,96.83,96.83,96.83
AUDJPY,20250728,225400,96.82,96.82,96.82,96.82
AUDJPY,20250728,225500,96.82,96.82,96.82,96.82
AUDJPY,20250728,225600,96.82,96.82,96.82,96.82
AUDJPY,20250728,225700,96.82,96.82,96.82,96.82
AUDJPY,20250728,225800,96.82,96.82,96.82,96.82
AUDJPY,20250728,225900,96.82,96.84,96.82,96.84
AUDJPY,20250728,230000,96.83,96.84,96.83,96.84
AUDJPY,20250728,230100,96.83,96.83,96.81,96.81
AUDJPY,20250728,230200,96.81,96.81,96.78,96.78
AUDJPY,20250728,230300,96.80,96.80,96.80,96.80
AUDJPY,20250728,230400,96.80,96.80,96.79,96.79
AUDJPY,20250728,230500,96.79,96.79,96.79,96.79
AUDJPY,20250728,230600,96.79,96.80,96.79,96.80
AUDJPY,20250728,230700,96.79,96.79,96.79,96.79
AUDJPY,20250728,230800,96.79,96.80,96.79,96.79
AUDJPY,20250728,230900,96.79,96.79,96.78,96.78
AUDJPY,20250728,231000,96.79,96.79,96.79,96.79
AUDJPY,20250728,231100,96.78,96.78,96.77,96.77
AUDJPY,20250728,231200,96.77,96.77,96.77,96.77
AUDJPY,20250728,231300,96.77,96.77,96.77,96.77
AUDJPY,20250728,231400,96.77,96.78,96.77,96.78
AUDJPY,20250728,231500,96.79,96.79,96.78,96.78
AUDJPY,20250728,231600,96.78,96.78,96.77,96.77
AUDJPY,20250728,231700,96.78,96.78,96.78,96.78
AUDJPY,20250728,231800,96.78,96.78,96.78,96.78
AUDJPY,20250728,231900,96.78,96.78,96.78,96.78
AUDJPY,20250728,232000,96.78,96.78,96.78,96.78
AUDJPY,20250728,232100,96.79,96.79,96.79,96.79
AUDJPY,20250728,232200,96.79,96.80,96.79,96.79
AUDJPY,20250728,232300,96.80,96.81,96.80,96.81
AUDJPY,20250728,232400,96.81,96.81,96.81,96.81
AUDJPY,20250728,232500,96.80,96.81,96.80,96.81
AUDJPY,20250728,232600,96.81,96.81,96.80,96.80
AUDJPY,20250728,232700,96.80,96.80,96.80,96.80
AUDJPY,20250728,232800,96.80,96.80,96.80,96.80
AUDJPY,20250728,232900,96.80,96.80,96.80,96.80
AUDJPY,20250728,233000,96.80,96.80,96.79,96.79
AUDJPY,20250728,233100,96.80,96.80,96.80,96.80
AUDJPY,20250728,233200,96.80,96.80,96.80,96.80
AUDJPY,20250728,233300,96.80,96.80,96.80,96.80
AUDJPY,20250728,233400,96.80,96.80,96.80,96.80
AUDJPY,20250728,233500,96.80,96.80,96.80,96.80
AUDJPY,20250728,233600,96.79,96.79,96.79,96.79
AUDJPY,20250728,233700,96.79,96.80,96.79,96.80
AUDJPY,20250728,233800,96.80,96.81,96.80,96.81
AUDJPY,20250728,233900,96.81,96.81,96.81,96.81
AUDJPY,20250728,234000,96.81,96.81,96.81,96.81
AUDJPY,20250728,234100,96.81,96.81,96.81,96.81
AUDJPY,20250728,234200,96.81,96.81,96.81,96.81
AUDJPY,20250728,234300,96.82,96.83,96.82,96.83
AUDJPY,20250728,234400,96.85,96.86,96.85,96.85
AUDJPY,20250728,234500,96.85,96.85,96.85,96.85
AUDJPY,20250728,234600,96.85,96.85,96.85,96.85
AUDJPY,20250728,234700,96.86,96.87,96.86,96.86
AUDJPY,20250728,234800,96.86,96.86,96.86,96.86
AUDJPY,20250728,234900,96.87,96.87,96.87,96.87
AUDJPY,20250728,235000,96.86,96.86,96.85,96.85
AUDJPY,20250728,235100,96.85,96.85,96.85,96.85
AUDJPY,20250728,235200,96.85,96.85,96.85,96.85
AUDJPY,20250728,235300,96.85,96.88,96.85,96.88
AUDJPY,20250728,235400,96.88,96.88,96.88,96.88
AUDJPY,20250728,235500,96.89,96.89,96.88,96.88
AUDJPY,20250728,235600,96.88,96.89,96.88,96.89
AUDJPY,20250728,235700,96.88,96.88,96.88,96.88
AUDJPY,20250728,235800,96.88,96.89,96.88,96.89
AUDJPY,20250728,235900,96.89,96.89,96.89,96.89
AUDJPY,20250729,000000,96.89,96.89,96.89,96.89
NZDUSD,20250728,000100,0.6016,0.6019,0.6016,0.6019
NZDUSD,20250728,000200,0.6020,0.6022,0.6020,0.6021
NZDUSD,20250728,000300,0.6022,0.6022,0.6021,0.6021
NZDUSD,20250728,000400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250728,000500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250728,000600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250728,000700,0.6021,0.6021,0.6020,0.6020
NZDUSD,20250728,000800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250728,000900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250728,001000,0.6020,0.6020,0.6018,0.6018
NZDUSD,20250728,001100,0.6017,0.6018,0.6017,0.6017
NZDUSD,20250728,001200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,001300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,001400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,001500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,001600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,001700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,001800,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250728,001900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,002000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,002100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,002200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,002300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,002400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,002500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,002600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,002700,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250728,002800,0.6016,0.6016,0.6015,0.6015
NZDUSD,20250728,002900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250728,003000,0.6015,0.6016,0.6015,0.6016
NZDUSD,20250728,003100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,003200,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250728,003300,0.6016,0.6017,0.6016,0.6017
NZDUSD,20250728,003400,0.6017,0.6018,0.6017,0.6017
NZDUSD,20250728,003500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,003600,0.6017,0.6018,0.6017,0.6018
NZDUSD,20250728,003700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,003800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,003900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,004000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,004100,0.6017,0.6018,0.6017,0.6018
NZDUSD,20250728,004200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,004300,0.6018,0.6018,0.6017,0.6018
NZDUSD,20250728,004400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,004500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,004600,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250728,004700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,004800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,004900,0.6015,0.6016,0.6015,0.6016
NZDUSD,20250728,005000,0.6016,0.6016,0.6015,0.6015
NZDUSD,20250728,005100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250728,005200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250728,005300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250728,005400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250728,005500,0.6015,0.6016,0.6015,0.6016
NZDUSD,20250728,005600,0.6016,0.6017,0.6016,0.6017
NZDUSD,20250728,005700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,005800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,005900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,010000,0.6016,0.6017,0.6016,0.6017
NZDUSD,20250728,010100,0.6017,0.6018,0.6017,0.6018
NZDUSD,20250728,010200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,010300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,010400,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250728,010500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,010600,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250728,010700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,010800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,010900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,011000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,011100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,011200,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250728,011300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,011400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,011500,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250728,011600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,011700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,011800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,011900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,012000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,012100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,012200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,012300,0.6019,0.6020,0.6019,0.6020
NZDUSD,20250728,012400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250728,012500,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250728,012600,0.6020,0.6021,0.6020,0.6021
NZDUSD,20250728,012700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250728,012800,0.6020,0.6020,0.6019,0.6019
NZDUSD,20250728,012900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,013000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,013100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,013200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,013300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,013400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,013500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,013600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,013700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,013800,0.6018,0.6019,0.6018,0.6019
NZDUSD,20250728,013900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,014000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,014100,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250728,014200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,014300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,014400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,014500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,014600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,014700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,014800,0.6018,0.6018,0.6017,0.6017
NZDUSD,20250728,014900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,015000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,015100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,015200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,015300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,015400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,015500,0.6017,0.6018,0.6017,0.6018
NZDUSD,20250728,015600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,015700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,015800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,015900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,020000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,020100,0.6016,0.6018,0.6016,0.6018
NZDUSD,20250728,020200,0.6019,0.6021,0.6019,0.6021
NZDUSD,20250728,020300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250728,020400,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250728,020500,0.6021,0.6023,0.6021,0.6023
NZDUSD,20250728,020600,0.6022,0.6022,0.6021,0.6021
NZDUSD,20250728,020700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250728,020800,0.6021,0.6021,0.6020,0.6020
NZDUSD,20250728,020900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250728,021000,0.6020,0.6020,0.6019,0.6019
NZDUSD,20250728,021100,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250728,021200,0.6018,0.6019,0.6018,0.6019
NZDUSD,20250728,021300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,021400,0.6019,0.6021,0.6019,0.6021
NZDUSD,20250728,021500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250728,021600,0.6022,0.6023,0.6022,0.6023
NZDUSD,20250728,021700,0.6023,0.6024,0.6023,0.6024
NZDUSD,20250728,021800,0.6024,0.6024,0.6023,0.6024
NZDUSD,20250728,021900,0.6024,0.6024,0.6023,0.6023
NZDUSD,20250728,022000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250728,022100,0.6023,0.6023,0.6022,0.6023
NZDUSD,20250728,022200,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250728,022300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250728,022400,0.6024,0.6025,0.6024,0.6024
NZDUSD,20250728,022500,0.6024,0.6024,0.6023,0.6023
NZDUSD,20250728,022600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250728,022700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250728,022800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250728,022900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250728,023000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250728,023100,0.6023,0.6023,0.6021,0.6021
NZDUSD,20250728,023200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250728,023300,0.6021,0.6021,0.6020,0.6020
NZDUSD,20250728,023400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250728,023500,0.6020,0.6021,0.6020,0.6020
NZDUSD,20250728,023600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250728,023700,0.6020,0.6022,0.6020,0.6022
NZDUSD,20250728,023800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250728,023900,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250728,024000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250728,024100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250728,024200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250728,024300,0.6022,0.6023,0.6022,0.6023
NZDUSD,20250728,024400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250728,024500,0.6022,0.6023,0.6022,0.6023
NZDUSD,20250728,024600,0.6023,0.6023,0.6021,0.6021
NZDUSD,20250728,024700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250728,024800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250728,024900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250728,025000,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250728,025100,0.6021,0.6021,0.6020,0.6021
NZDUSD,20250728,025200,0.6020,0.6021,0.6020,0.6021
NZDUSD,20250728,025300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250728,025400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250728,025500,0.6022,0.6022,0.6021,0.6021
NZDUSD,20250728,025600,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250728,025700,0.6022,0.6023,0.6022,0.6023
NZDUSD,20250728,025800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250728,025900,0.6023,0.6024,0.6023,0.6024
NZDUSD,20250728,030000,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250728,030100,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250728,030200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250728,030300,0.6028,0.6029,0.6028,0.6029
NZDUSD,20250728,030400,0.6029,0.6030,0.6029,0.6030
NZDUSD,20250728,030500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250728,030600,0.6031,0.6031,0.6028,0.6028
NZDUSD,20250728,030700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250728,030800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250728,030900,0.6027,0.6027,0.6026,0.6026
NZDUSD,20250728,031000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250728,031100,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250728,031200,0.6025,0.6026,0.6025,0.6026
NZDUSD,20250728,031300,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250728,031400,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250728,031500,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250728,031600,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250728,031700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250728,031800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250728,031900,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250728,032000,0.6024,0.6024,0.6023,0.6023
NZDUSD,20250728,032100,0.6023,0.6023,0.6022,0.6022
NZDUSD,20250728,032200,0.6021,0.6021,0.6020,0.6021
NZDUSD,20250728,032300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250728,032400,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250728,032500,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250728,032600,0.6021,0.6022,0.6021,0.6021
NZDUSD,20250728,032700,0.6021,0.6021,0.6020,0.6020
NZDUSD,20250728,032800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250728,032900,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250728,033000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250728,033100,0.6022,0.6022,0.6021,0.6021
NZDUSD,20250728,033200,0.6021,0.6021,0.6020,0.6020
NZDUSD,20250728,033300,0.6020,0.6021,0.6020,0.6020
NZDUSD,20250728,033400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250728,033500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,033600,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250728,033700,0.6017,0.6018,0.6017,0.6018
NZDUSD,20250728,033800,0.6018,0.6019,0.6018,0.6018
NZDUSD,20250728,033900,0.6018,0.6018,0.6017,0.6017
NZDUSD,20250728,034000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,034100,0.6017,0.6017,0.6015,0.6015
NZDUSD,20250728,034200,0.6015,0.6017,0.6015,0.6017
NZDUSD,20250728,034300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,034400,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250728,034500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,034600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,034700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,034800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,034900,0.6016,0.6016,0.6015,0.6015
NZDUSD,20250728,035000,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250728,035100,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250728,035200,0.6014,0.6014,0.6012,0.6013
NZDUSD,20250728,035300,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250728,035400,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250728,035500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250728,035600,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250728,035700,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250728,035800,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250728,035900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,040000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,040100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,040200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,040300,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250728,040400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,040500,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250728,040600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,040700,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250728,040800,0.6011,0.6012,0.6011,0.6011
NZDUSD,20250728,040900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,041000,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250728,041100,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250728,041200,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250728,041300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,041400,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250728,041500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250728,041600,0.6014,0.6014,0.6013,0.6014
NZDUSD,20250728,041700,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250728,041800,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250728,041900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250728,042000,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250728,042100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250728,042200,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250728,042300,0.6014,0.6015,0.6014,0.6015
NZDUSD,20250728,042400,0.6015,0.6016,0.6015,0.6016
NZDUSD,20250728,042500,0.6016,0.6017,0.6016,0.6017
NZDUSD,20250728,042600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,042700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,042800,0.6017,0.6019,0.6017,0.6019
NZDUSD,20250728,042900,0.6019,0.6019,0.6017,0.6017
NZDUSD,20250728,043000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,043100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,043200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,043300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,043400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,043500,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250728,043600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,043700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,043800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,043900,0.6018,0.6018,0.6017,0.6018
NZDUSD,20250728,044000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,044100,0.6018,0.6018,0.6017,0.6017
NZDUSD,20250728,044200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,044300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,044400,0.6017,0.6018,0.6017,0.6018
NZDUSD,20250728,044500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,044600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,044700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,044800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,044900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,045000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,045100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,045200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,045300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,045400,0.6018,0.6019,0.6018,0.6019
NZDUSD,20250728,045500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,045600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,045700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,045800,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250728,045900,0.6017,0.6018,0.6017,0.6018
NZDUSD,20250728,050000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,050100,0.6018,0.6018,0.6017,0.6017
NZDUSD,20250728,050200,0.6017,0.6018,0.6017,0.6018
NZDUSD,20250728,050300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,050400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,050500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250728,050600,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250728,050700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,050800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250728,050900,0.6018,0.6018,0.6017,0.6017
NZDUSD,20250728,051000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,051100,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250728,051200,0.6016,0.6016,0.6015,0.6015
NZDUSD,20250728,051300,0.6015,0.6016,0.6015,0.6016
NZDUSD,20250728,051400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,051500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,051600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,051700,0.6016,0.6017,0.6016,0.6017
NZDUSD,20250728,051800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250728,051900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250728,052000,0.6016,0.6016,0.6015,0.6015
NZDUSD,20250728,052100,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250728,052200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250728,052300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250728,052400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250728,052500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250728,052600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250728,052700,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250728,052800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250728,052900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,053000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,053100,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250728,053200,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250728,053300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,053400,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250728,053500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,053600,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250728,053700,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250728,053800,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250728,053900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,054000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,054100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,054200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,054300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250728,054400,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250728,054500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,054600,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250728,054700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,054800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,054900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,055000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250728,055100,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250728,055200,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250728,055300,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250728,055400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,055500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,055600,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250728,055700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,055800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,055900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,060000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,060100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,060200,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250728,060300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,060400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,060500,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250728,060600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,060700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250728,060800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,060900,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250728,061000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,061100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,061200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,061300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,061400,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250728,061500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,061600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,061700,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250728,061800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,061900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,062000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,062100,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250728,062200,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,062300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,062400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,062500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,062600,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250728,062700,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250728,062800,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250728,062900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250728,063000,0.6009,0.6009,0.6008,0.6009
NZDUSD,20250728,063100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250728,063200,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250728,063300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250728,063400,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250728,063500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250728,063600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250728,063700,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250728,063800,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250728,063900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250728,064000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250728,064100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,064200,0.6007,0.6008,0.6007,0.6007
NZDUSD,20250728,064300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,064400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,064500,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,064600,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,064700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,064800,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250728,064900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250728,065000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,065100,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250728,065200,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250728,065300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250728,065400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,065500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,065600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,065700,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,065800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,065900,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250728,070000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250728,070100,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250728,070200,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250728,070300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,070400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250728,070500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,070600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,070700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250728,070800,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250728,070900,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250728,071000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250728,071100,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250728,071200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250728,071300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250728,071400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250728,071500,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250728,071600,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250728,071700,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250728,071800,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250728,071900,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250728,072000,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250728,072100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250728,072200,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250728,072300,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250728,072400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250728,072500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250728,072600,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250728,072700,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250728,072800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,072900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,073000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,073100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,073200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,073300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,073400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,073500,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,073600,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,073700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,073800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,073900,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250728,074000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,074100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,074200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,074300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,074400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,074500,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,074600,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250728,074700,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250728,074800,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250728,074900,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250728,075000,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250728,075100,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250728,075200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,075300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,075400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250728,075500,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250728,075600,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250728,075700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250728,075800,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250728,075900,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250728,080000,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250728,080100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250728,080200,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250728,080300,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250728,080400,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250728,080500,0.6006,0.6006,0.6004,0.6004
NZDUSD,20250728,080600,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250728,080700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250728,080800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250728,080900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250728,081000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250728,081100,0.6005,0.6005,0.6003,0.6003
NZDUSD,20250728,081200,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250728,081300,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250728,081400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250728,081500,0.6004,0.6004,0.6003,0.6004
NZDUSD,20250728,081600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250728,081700,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250728,081800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250728,081900,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250728,082000,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250728,082100,0.6001,0.6001,0.5999,0.5999
NZDUSD,20250728,082200,0.6000,0.6000,0.5998,0.5998
NZDUSD,20250728,082300,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250728,082400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250728,082500,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250728,082600,0.5997,0.5997,0.5995,0.5995
NZDUSD,20250728,082700,0.5995,0.5995,0.5993,0.5994
NZDUSD,20250728,082800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250728,082900,0.5993,0.5995,0.5993,0.5995
NZDUSD,20250728,083000,0.5994,0.5995,0.5994,0.5995
NZDUSD,20250728,083100,0.5995,0.5995,0.5994,0.5994
NZDUSD,20250728,083200,0.5994,0.5996,0.5994,0.5996
NZDUSD,20250728,083300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250728,083400,0.5996,0.5996,0.5994,0.5995
NZDUSD,20250728,083500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250728,083600,0.5995,0.5995,0.5994,0.5994
NZDUSD,20250728,083700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250728,083800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250728,083900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250728,084000,0.5994,0.5995,0.5994,0.5995
NZDUSD,20250728,084100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250728,084200,0.5996,0.5997,0.5996,0.5996
NZDUSD,20250728,084300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250728,084400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250728,084500,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250728,084600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250728,084700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250728,084800,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250728,084900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250728,085000,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250728,085100,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250728,085200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250728,085300,0.5998,0.5998,0.5997,0.5998
NZDUSD,20250728,085400,0.5998,0.5999,0.5998,0.5998
NZDUSD,20250728,085500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250728,085600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250728,085700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250728,085800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250728,085900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250728,090000,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250728,090100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250728,090200,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250728,090300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250728,090400,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250728,090500,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250728,090600,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250728,090700,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250728,090800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250728,090900,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250728,091000,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250728,091100,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250728,091200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250728,091300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250728,091400,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250728,091500,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250728,091600,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250728,091700,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250728,091800,0.6002,0.6002,0.6001,0.6001
NZDUSD,20250728,091900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250728,092000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250728,092100,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250728,092200,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250728,092300,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250728,092400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250728,092500,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250728,092600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250728,092700,0.5999,0.5999,0.5998,0.5998
NZDUSD,20250728,092800,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250728,092900,0.5996,0.5996,0.5992,0.5992
NZDUSD,20250728,093000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250728,093100,0.5992,0.5992,0.5989,0.5989
NZDUSD,20250728,093200,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250728,093300,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250728,093400,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250728,093500,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250728,093600,0.5985,0.5985,0.5984,0.5985
NZDUSD,20250728,093700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250728,093800,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250728,093900,0.5983,0.5984,0.5983,0.5983
NZDUSD,20250728,094000,0.5983,0.5983,0.5981,0.5981
NZDUSD,20250728,094100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250728,094200,0.5979,0.5981,0.5979,0.5980
NZDUSD,20250728,094300,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250728,094400,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250728,094500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,094600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,094700,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250728,094800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,094900,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250728,095000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,095100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,095200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,095300,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250728,095400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,095500,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250728,095600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,095700,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250728,095800,0.5976,0.5976,0.5974,0.5974
NZDUSD,20250728,095900,0.5973,0.5973,0.5971,0.5971
NZDUSD,20250728,100000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,100100,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250728,100200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250728,100300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250728,100400,0.5971,0.5971,0.5969,0.5969
NZDUSD,20250728,100500,0.5968,0.5968,0.5967,0.5968
NZDUSD,20250728,100600,0.5967,0.5971,0.5967,0.5971
NZDUSD,20250728,100700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250728,100800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,100900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250728,101000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250728,101100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250728,101200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250728,101300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,101400,0.5970,0.5971,0.5969,0.5971
NZDUSD,20250728,101500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250728,101600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,101700,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250728,101800,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250728,101900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250728,102000,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250728,102100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,102200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,102300,0.5974,0.5974,0.5973,0.5974
NZDUSD,20250728,102400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,102500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,102600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250728,102700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,102800,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250728,102900,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250728,103000,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250728,103100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,103200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,103300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250728,103400,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250728,103500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,103600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250728,103700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,103800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,103900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,104000,0.5979,0.5979,0.5978,0.5979
NZDUSD,20250728,104100,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250728,104200,0.5976,0.5976,0.5973,0.5973
NZDUSD,20250728,104300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250728,104400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,104500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,104600,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250728,104700,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250728,104800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,104900,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250728,105000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250728,105100,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250728,105200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250728,105300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250728,105400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,105500,0.5969,0.5972,0.5969,0.5972
NZDUSD,20250728,105600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250728,105700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,105800,0.5974,0.5974,0.5972,0.5973
NZDUSD,20250728,105900,0.5973,0.5975,0.5973,0.5975
NZDUSD,20250728,110000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,110100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,110200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,110300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,110400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,110500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,110600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250728,110700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250728,110800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250728,110900,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250728,111000,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250728,111100,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250728,111200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,111300,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250728,111400,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250728,111500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,111600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,111700,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250728,111800,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250728,111900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250728,112000,0.5976,0.5976,0.5975,0.5976
NZDUSD,20250728,112100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,112200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,112300,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250728,112400,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250728,112500,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250728,112600,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250728,112700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250728,112800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250728,112900,0.5972,0.5973,0.5972,0.5972
NZDUSD,20250728,113000,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250728,113100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250728,113200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250728,113300,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250728,113400,0.5973,0.5973,0.5972,0.5973
NZDUSD,20250728,113500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,113600,0.5973,0.5973,0.5971,0.5971
NZDUSD,20250728,113700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250728,113800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,113900,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250728,114000,0.5971,0.5971,0.5970,0.5971
NZDUSD,20250728,114100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,114200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250728,114300,0.5973,0.5974,0.5973,0.5973
NZDUSD,20250728,114400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,114500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250728,114600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,114700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,114800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,114900,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250728,115000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,115100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,115200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,115300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,115400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,115500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250728,115600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250728,115700,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250728,115800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,115900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,120000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,120100,0.5975,0.5977,0.5975,0.5977
NZDUSD,20250728,120200,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250728,120300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,120400,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250728,120500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,120600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,120700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,120800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,120900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250728,121000,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250728,121100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,121200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,121300,0.5973,0.5975,0.5973,0.5975
NZDUSD,20250728,121400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,121500,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250728,121600,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250728,121700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,121800,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250728,121900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,122000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,122100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,122200,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250728,122300,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250728,122400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,122500,0.5973,0.5973,0.5972,0.5973
NZDUSD,20250728,122600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,122700,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250728,122800,0.5975,0.5975,0.5974,0.5975
NZDUSD,20250728,122900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,123000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,123100,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250728,123200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,123300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,123400,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250728,123500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,123600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,123700,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250728,123800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,123900,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250728,124000,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250728,124100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,124200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,124300,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250728,124400,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250728,124500,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250728,124600,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250728,124700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,124800,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250728,124900,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250728,125000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,125100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,125200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,125300,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250728,125400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,125500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,125600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,125700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,125800,0.5976,0.5977,0.5976,0.5976
NZDUSD,20250728,125900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,130000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,130100,0.5975,0.5975,0.5974,0.5975
NZDUSD,20250728,130200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,130300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,130400,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250728,130500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,130600,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250728,130700,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250728,130800,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250728,130900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,131000,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250728,131100,0.5976,0.5977,0.5976,0.5976
NZDUSD,20250728,131200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,131300,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250728,131400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,131500,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250728,131600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,131700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,131800,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250728,131900,0.5974,0.5976,0.5974,0.5976
NZDUSD,20250728,132000,0.5977,0.5977,0.5975,0.5975
NZDUSD,20250728,132100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,132200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,132300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,132400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,132500,0.5975,0.5975,0.5973,0.5974
NZDUSD,20250728,132600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250728,132700,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250728,132800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,132900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,133000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250728,133100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250728,133200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,133300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,133400,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250728,133500,0.5972,0.5974,0.5972,0.5974
NZDUSD,20250728,133600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,133700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,133800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,133900,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250728,134000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,134100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,134200,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250728,134300,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250728,134400,0.5975,0.5977,0.5975,0.5977
NZDUSD,20250728,134500,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250728,134600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,134700,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250728,134800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,134900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,135000,0.5978,0.5978,0.5977,0.5978
NZDUSD,20250728,135100,0.5978,0.5978,0.5977,0.5978
NZDUSD,20250728,135200,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250728,135300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,135400,0.5979,0.5981,0.5979,0.5980
NZDUSD,20250728,135500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,135600,0.5980,0.5982,0.5980,0.5981
NZDUSD,20250728,135700,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250728,135800,0.5981,0.5982,0.5981,0.5981
NZDUSD,20250728,135900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250728,140000,0.5979,0.5980,0.5979,0.5979
NZDUSD,20250728,140100,0.5980,0.5982,0.5980,0.5980
NZDUSD,20250728,140200,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250728,140300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,140400,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250728,140500,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250728,140600,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250728,140700,0.5982,0.5982,0.5980,0.5980
NZDUSD,20250728,140800,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250728,140900,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250728,141000,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250728,141100,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250728,141200,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250728,141300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,141400,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250728,141500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250728,141600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250728,141700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,141800,0.5979,0.5980,0.5979,0.5979
NZDUSD,20250728,141900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,142000,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250728,142100,0.5979,0.5981,0.5979,0.5981
NZDUSD,20250728,142200,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250728,142300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250728,142400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250728,142500,0.5980,0.5980,0.5979,0.5980
NZDUSD,20250728,142600,0.5980,0.5980,0.5979,0.5980
NZDUSD,20250728,142700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250728,142800,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250728,142900,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250728,143000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250728,143100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,143200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,143300,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250728,143400,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250728,143500,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250728,143600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250728,143700,0.5980,0.5982,0.5980,0.5982
NZDUSD,20250728,143800,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250728,143900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250728,144000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250728,144100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250728,144200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,144300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250728,144400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,144500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,144600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,144700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,144800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,144900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,145000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,145100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,145200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,145300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,145400,0.5981,0.5981,0.5978,0.5978
NZDUSD,20250728,145500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,145600,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250728,145700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,145800,0.5980,0.5982,0.5980,0.5982
NZDUSD,20250728,145900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250728,150000,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250728,150100,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250728,150200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250728,150300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250728,150400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250728,150500,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250728,150600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250728,150700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250728,150800,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250728,150900,0.5985,0.5986,0.5985,0.5985
NZDUSD,20250728,151000,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250728,151100,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250728,151200,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250728,151300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250728,151400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250728,151500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250728,151600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250728,151700,0.5983,0.5983,0.5981,0.5981
NZDUSD,20250728,151800,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250728,151900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250728,152000,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250728,152100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,152200,0.5978,0.5978,0.5976,0.5977
NZDUSD,20250728,152300,0.5977,0.5977,0.5975,0.5975
NZDUSD,20250728,152400,0.5974,0.5976,0.5974,0.5976
NZDUSD,20250728,152500,0.5976,0.5977,0.5976,0.5976
NZDUSD,20250728,152600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,152700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,152800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,152900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,153000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,153100,0.5977,0.5977,0.5976,0.5977
NZDUSD,20250728,153200,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250728,153300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250728,153400,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250728,153500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,153600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,153700,0.5977,0.5979,0.5977,0.5979
NZDUSD,20250728,153800,0.5979,0.5979,0.5977,0.5977
NZDUSD,20250728,153900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,154000,0.5977,0.5977,0.5975,0.5975
NZDUSD,20250728,154100,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250728,154200,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250728,154300,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250728,154400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250728,154500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250728,154600,0.5975,0.5976,0.5975,0.5975
NZDUSD,20250728,154700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,154800,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250728,154900,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250728,155000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,155100,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250728,155200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250728,155300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250728,155400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250728,155500,0.5972,0.5973,0.5972,0.5972
NZDUSD,20250728,155600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250728,155700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250728,155800,0.5970,0.5972,0.5970,0.5972
NZDUSD,20250728,155900,0.5971,0.5972,0.5971,0.5971
NZDUSD,20250728,160000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250728,160100,0.5971,0.5973,0.5971,0.5973
NZDUSD,20250728,160200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250728,160300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250728,160400,0.5975,0.5975,0.5974,0.5975
NZDUSD,20250728,160500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,160600,0.5975,0.5977,0.5975,0.5977
NZDUSD,20250728,160700,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250728,160800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,160900,0.5979,0.5979,0.5977,0.5977
NZDUSD,20250728,161000,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250728,161100,0.5978,0.5978,0.5977,0.5978
NZDUSD,20250728,161200,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250728,161300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250728,161400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,161500,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250728,161600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250728,161700,0.5979,0.5979,0.5977,0.5977
NZDUSD,20250728,161800,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250728,161900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,162000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,162100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250728,162200,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250728,162300,0.5976,0.5978,0.5976,0.5978
NZDUSD,20250728,162400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,162500,0.5977,0.5977,0.5973,0.5975
NZDUSD,20250728,162600,0.5974,0.5976,0.5974,0.5976
NZDUSD,20250728,162700,0.5976,0.5979,0.5976,0.5979
NZDUSD,20250728,162800,0.5980,0.5982,0.5980,0.5982
NZDUSD,20250728,162900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250728,163000,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250728,163100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250728,163200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250728,163300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250728,163400,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250728,163500,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250728,163600,0.5982,0.5982,0.5980,0.5982
NZDUSD,20250728,163700,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250728,163800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,163900,0.5981,0.5982,0.5981,0.5981
NZDUSD,20250728,164000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,164100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,164200,0.5981,0.5982,0.5981,0.5981
NZDUSD,20250728,164300,0.5981,0.5982,0.5981,0.5981
NZDUSD,20250728,164400,0.5981,0.5983,0.5981,0.5983
NZDUSD,20250728,164500,0.5984,0.5984,0.5983,0.5984
NZDUSD,20250728,164600,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250728,164700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250728,164800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250728,164900,0.5984,0.5984,0.5982,0.5982
NZDUSD,20250728,165000,0.5982,0.5983,0.5982,0.5982
NZDUSD,20250728,165100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250728,165200,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250728,165300,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250728,165400,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250728,165500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,165600,0.5977,0.5979,0.5977,0.5979
NZDUSD,20250728,165700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,165800,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250728,165900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250728,170000,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250728,170100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,170200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,170300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,170400,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250728,170500,0.5980,0.5981,0.5980,0.5980
NZDUSD,20250728,170600,0.5980,0.5980,0.5978,0.5978
NZDUSD,20250728,170700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,170800,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250728,170900,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250728,171000,0.5977,0.5978,0.5976,0.5977
NZDUSD,20250728,171100,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250728,171200,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250728,171300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250728,171400,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250728,171500,0.5977,0.5978,0.5977,0.5977
NZDUSD,20250728,171600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250728,171700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250728,171800,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250728,171900,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250728,172000,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250728,172100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250728,172200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250728,172300,0.5972,0.5974,0.5972,0.5974
NZDUSD,20250728,172400,0.5974,0.5974,0.5972,0.5973
NZDUSD,20250728,172500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,172600,0.5973,0.5974,0.5972,0.5974
NZDUSD,20250728,172700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,172800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,172900,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250728,173000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,173100,0.5975,0.5975,0.5974,0.5975
NZDUSD,20250728,173200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,173300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,173400,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250728,173500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,173600,0.5975,0.5975,0.5974,0.5975
NZDUSD,20250728,173700,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250728,173800,0.5975,0.5976,0.5975,0.5975
NZDUSD,20250728,173900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250728,174000,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250728,174100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250728,174200,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250728,174300,0.5971,0.5971,0.5970,0.5971
NZDUSD,20250728,174400,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250728,174500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,174600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250728,174700,0.5971,0.5971,0.5969,0.5969
NZDUSD,20250728,174800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250728,174900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250728,175000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,175100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250728,175200,0.5971,0.5971,0.5970,0.5971
NZDUSD,20250728,175300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,175400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250728,175500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,175600,0.5970,0.5971,0.5970,0.5970
NZDUSD,20250728,175700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,175800,0.5970,0.5970,0.5969,0.5970
NZDUSD,20250728,175900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,180000,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250728,180100,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250728,180200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250728,180300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250728,180400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,180500,0.5968,0.5968,0.5967,0.5968
NZDUSD,20250728,180600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,180700,0.5968,0.5968,0.5967,0.5968
NZDUSD,20250728,180800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,180900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,181000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250728,181100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250728,181200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,181300,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250728,181400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,181500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250728,181600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250728,181700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,181800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250728,181900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,182000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,182100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,182200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250728,182300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250728,182400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,182500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,182600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,182700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,182800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250728,182900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,183000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,183100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,183200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,183300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250728,183400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,183500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,183600,0.5969,0.5970,0.5969,0.5969
NZDUSD,20250728,183700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,183800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,183900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250728,184000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,184100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,184200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,184300,0.5970,0.5970,0.5969,0.5970
NZDUSD,20250728,184400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,184500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,184600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250728,184700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,184800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250728,184900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,185000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,185100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,185200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250728,185300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,185400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250728,185500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,185600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,185700,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250728,185800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,185900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,190000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,190100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,190200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250728,190300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,190400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250728,190500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,190600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,190700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,190800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250728,190900,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250728,191000,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250728,191100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,191200,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250728,191300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,191400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,191500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,191600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,191700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,191800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,191900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,192000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,192100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,192200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,192300,0.5969,0.5969,0.5968,0.5969
NZDUSD,20250728,192400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250728,192500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,192600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,192700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,192800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250728,192900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,193000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250728,193100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,193200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,193300,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250728,193400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,193500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,193600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250728,193700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,193800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,193900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,194000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,194100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,194200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,194300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,194400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,194500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,194600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,194700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,194800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250728,194900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,195000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250728,195100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,195200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,195300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,195400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,195500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,195600,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250728,195700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,195800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,195900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,200000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,200100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250728,200200,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250728,200300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250728,200400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,200500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,200600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250728,200700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,200800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,200900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,201000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,201100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,201200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,201300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250728,201400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,201500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,201600,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250728,201700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,201800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,201900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,202000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,202100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,202200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,202300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,202400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,202500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,202600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,202700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,202800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,202900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250728,203000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250728,203100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250728,203200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,203300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,203400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,203500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,203600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,203700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,203800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,203900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,204000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250728,204100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,204200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,204300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,204400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,204500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,204600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250728,204700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,204800,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250728,204900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,205000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,205100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,205200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,205300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,205400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,205500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,205600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,205700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,205800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,205900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,210000,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250728,210100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250728,210200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250728,210300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,210400,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250728,210500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,210600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,210700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,210800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,210900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,211000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,211100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,211200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,211300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,211400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,211500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250728,211600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,211700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,211800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,211900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,212000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,212100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,212200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,212300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,212400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,212500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,212600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,212700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,212800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,212900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,213000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,213100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,213200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,213300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250728,213400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,213500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,213600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,213700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250728,213800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250728,213900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,214000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,214100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,214200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,214300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,214400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,214500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,214600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250728,214700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250728,214800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,214900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,215000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,215100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,215200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250728,215300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,215400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,215500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,215600,0.5968,0.5970,0.5968,0.5970
NZDUSD,20250728,215700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,215800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,215900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,220000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,220100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250728,220200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,220300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250728,220400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,220500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,220600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,220700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,220800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,220900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,221000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,221100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,221200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,221300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,221400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,221500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,221600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,221700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,221800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,221900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,222000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,222100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,222200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,222300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250728,222400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,222500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,222600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,222700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,222800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,222900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,223000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,223100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,223200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,223300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,223400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,223500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,223600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,223700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,223800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,223900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,224000,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250728,224100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,224200,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250728,224300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,224400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,224500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,224600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,224700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,224800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,224900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,225000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,225100,0.5970,0.5970,0.5968,0.5968
NZDUSD,20250728,225200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,225300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,225400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,225500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,225600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,225700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,225800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,225900,0.5968,0.5968,0.5967,0.5968
NZDUSD,20250728,230000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,230100,0.5967,0.5969,0.5967,0.5969
NZDUSD,20250728,230200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,230300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,230400,0.5968,0.5971,0.5968,0.5971
NZDUSD,20250728,230500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250728,230600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250728,230700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250728,230800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250728,230900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250728,231000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,231100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250728,231200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,231300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,231400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,231500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,231600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,231700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,231800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,231900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,232000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250728,232100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,232200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250728,232300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250728,232400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250728,232500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,232600,0.5969,0.5970,0.5969,0.5969
NZDUSD,20250728,232700,0.5969,0.5971,0.5969,0.5971
NZDUSD,20250728,232800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,232900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,233000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,233100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250728,233200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,233300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,233400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,233500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,233600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,233700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,233800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,233900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250728,234000,0.5969,0.5969,0.5968,0.5969
NZDUSD,20250728,234100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250728,234200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,234300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,234400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,234500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,234600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,234700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,234800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,234900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,235000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,235100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,235200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,235300,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250728,235400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,235500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,235600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,235700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,235800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250728,235900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250729,000000,0.5969,0.5969,0.5969,0.5969
NZDJPY,20250728,000100,88.84,88.89,88.84,88.89
NZDJPY,20250728,000200,88.90,88.92,88.88,88.91
NZDJPY,20250728,000300,88.90,88.91,88.90,88.91
NZDJPY,20250728,000400,88.91,88.92,88.91,88.92
NZDJPY,20250728,000500,88.91,88.92,88.91,88.92
NZDJPY,20250728,000600,88.91,88.93,88.91,88.92
NZDJPY,20250728,000700,88.91,88.92,88.91,88.92
NZDJPY,20250728,000800,88.91,88.91,88.90,88.90
NZDJPY,20250728,000900,88.90,88.90,88.90,88.90
NZDJPY,20250728,001000,88.91,88.91,88.89,88.90
NZDJPY,20250728,001100,88.89,88.89,88.88,88.88
NZDJPY,20250728,001200,88.88,88.88,88.88,88.88
NZDJPY,20250728,001300,88.89,88.91,88.89,88.90
NZDJPY,20250728,001400,88.89,88.89,88.89,88.89
NZDJPY,20250728,001500,88.90,88.91,88.90,88.90
NZDJPY,20250728,001600,88.89,88.89,88.86,88.87
NZDJPY,20250728,001700,88.88,88.89,88.88,88.89
NZDJPY,20250728,001800,88.89,88.89,88.89,88.89
NZDJPY,20250728,001900,88.88,88.88,88.88,88.88
NZDJPY,20250728,002000,88.88,88.88,88.88,88.88
NZDJPY,20250728,002100,88.88,88.88,88.87,88.87
NZDJPY,20250728,002200,88.86,88.86,88.86,88.86
NZDJPY,20250728,002300,88.86,88.87,88.86,88.86
NZDJPY,20250728,002400,88.87,88.87,88.86,88.86
NZDJPY,20250728,002500,88.86,88.86,88.86,88.86
NZDJPY,20250728,002600,88.85,88.87,88.85,88.87
NZDJPY,20250728,002700,88.87,88.87,88.86,88.86
NZDJPY,20250728,002800,88.87,88.87,88.85,88.85
NZDJPY,20250728,002900,88.84,88.84,88.83,88.83
NZDJPY,20250728,003000,88.83,88.84,88.83,88.84
NZDJPY,20250728,003100,88.85,88.86,88.85,88.86
NZDJPY,20250728,003200,88.87,88.87,88.86,88.86
NZDJPY,20250728,003300,88.87,88.87,88.86,88.86
NZDJPY,20250728,003400,88.87,88.88,88.87,88.87
NZDJPY,20250728,003500,88.88,88.88,88.87,88.87
NZDJPY,20250728,003600,88.88,88.88,88.88,88.88
NZDJPY,20250728,003700,88.88,88.88,88.88,88.88
NZDJPY,20250728,003800,88.88,88.89,88.88,88.89
NZDJPY,20250728,003900,88.88,88.88,88.88,88.88
NZDJPY,20250728,004000,88.88,88.88,88.88,88.88
NZDJPY,20250728,004100,88.88,88.89,88.88,88.89
NZDJPY,20250728,004200,88.88,88.90,88.88,88.89
NZDJPY,20250728,004300,88.90,88.91,88.90,88.91
NZDJPY,20250728,004400,88.92,88.92,88.92,88.92
NZDJPY,20250728,004500,88.91,88.92,88.90,88.92
NZDJPY,20250728,004600,88.91,88.91,88.90,88.91
NZDJPY,20250728,004700,88.90,88.91,88.90,88.91
NZDJPY,20250728,004800,88.91,88.91,88.91,88.91
NZDJPY,20250728,004900,88.91,88.91,88.90,88.90
NZDJPY,20250728,005000,88.91,88.91,88.91,88.91
NZDJPY,20250728,005100,88.91,88.92,88.91,88.92
NZDJPY,20250728,005200,88.92,88.92,88.91,88.92
NZDJPY,20250728,005300,88.92,88.92,88.92,88.92
NZDJPY,20250728,005400,88.92,88.92,88.92,88.92
NZDJPY,20250728,005500,88.91,88.91,88.90,88.91
NZDJPY,20250728,005600,88.92,88.92,88.91,88.91
NZDJPY,20250728,005700,88.91,88.91,88.91,88.91
NZDJPY,20250728,005800,88.92,88.92,88.92,88.92
NZDJPY,20250728,005900,88.93,88.93,88.93,88.93
NZDJPY,20250728,010000,88.93,88.94,88.93,88.94
NZDJPY,20250728,010100,88.93,88.94,88.93,88.94
NZDJPY,20250728,010200,88.94,88.95,88.94,88.94
NZDJPY,20250728,010300,88.93,88.93,88.93,88.93
NZDJPY,20250728,010400,88.93,88.93,88.93,88.93
NZDJPY,20250728,010500,88.92,88.92,88.92,88.92
NZDJPY,20250728,010600,88.92,88.93,88.92,88.93
NZDJPY,20250728,010700,88.93,88.95,88.93,88.95
NZDJPY,20250728,010800,88.95,88.95,88.95,88.95
NZDJPY,20250728,010900,88.95,88.95,88.95,88.95
NZDJPY,20250728,011000,88.95,88.95,88.94,88.94
NZDJPY,20250728,011100,88.95,88.96,88.95,88.95
NZDJPY,20250728,011200,88.94,88.94,88.94,88.94
NZDJPY,20250728,011300,88.94,88.94,88.94,88.94
NZDJPY,20250728,011400,88.94,88.94,88.94,88.94
NZDJPY,20250728,011500,88.95,88.96,88.95,88.95
NZDJPY,20250728,011600,88.96,88.96,88.96,88.96
NZDJPY,20250728,011700,88.95,88.95,88.94,88.94
NZDJPY,20250728,011800,88.94,88.96,88.94,88.96
NZDJPY,20250728,011900,88.96,88.96,88.96,88.96
NZDJPY,20250728,012000,88.96,88.96,88.96,88.96
NZDJPY,20250728,012100,88.95,88.95,88.95,88.95
NZDJPY,20250728,012200,88.96,88.96,88.96,88.96
NZDJPY,20250728,012300,88.96,88.96,88.96,88.96
NZDJPY,20250728,012400,88.96,88.97,88.96,88.97
NZDJPY,20250728,012500,88.97,88.97,88.97,88.97
NZDJPY,20250728,012600,88.96,88.97,88.96,88.97
NZDJPY,20250728,012700,88.98,88.98,88.97,88.97
NZDJPY,20250728,012800,88.98,88.98,88.98,88.98
NZDJPY,20250728,012900,88.98,88.98,88.98,88.98
NZDJPY,20250728,013000,88.98,88.98,88.97,88.97
NZDJPY,20250728,013100,88.96,88.97,88.96,88.97
NZDJPY,20250728,013200,88.98,88.99,88.97,88.97
NZDJPY,20250728,013300,88.96,88.96,88.96,88.96
NZDJPY,20250728,013400,88.97,88.97,88.95,88.95
NZDJPY,20250728,013500,88.96,88.96,88.95,88.95
NZDJPY,20250728,013600,88.96,88.96,88.95,88.95
NZDJPY,20250728,013700,88.96,88.96,88.96,88.96
NZDJPY,20250728,013800,88.96,88.97,88.96,88.97
NZDJPY,20250728,013900,88.97,88.97,88.97,88.97
NZDJPY,20250728,014000,88.98,88.99,88.98,88.99
NZDJPY,20250728,014100,88.99,88.99,88.99,88.99
NZDJPY,20250728,014200,88.99,88.99,88.99,88.99
NZDJPY,20250728,014300,88.98,88.98,88.98,88.98
NZDJPY,20250728,014400,88.98,88.99,88.98,88.99
NZDJPY,20250728,014500,88.98,88.98,88.98,88.98
NZDJPY,20250728,014600,88.99,88.99,88.98,88.99
NZDJPY,20250728,014700,88.98,88.98,88.97,88.97
NZDJPY,20250728,014800,88.97,88.97,88.96,88.96
NZDJPY,20250728,014900,88.97,88.97,88.97,88.97
NZDJPY,20250728,015000,88.96,88.97,88.96,88.97
NZDJPY,20250728,015100,88.96,88.96,88.96,88.96
NZDJPY,20250728,015200,88.96,88.97,88.96,88.97
NZDJPY,20250728,015300,88.96,88.96,88.96,88.96
NZDJPY,20250728,015400,88.97,88.97,88.96,88.96
NZDJPY,20250728,015500,88.96,88.96,88.96,88.96
NZDJPY,20250728,015600,88.96,88.96,88.96,88.96
NZDJPY,20250728,015700,88.96,88.96,88.95,88.95
NZDJPY,20250728,015800,88.95,88.95,88.94,88.94
NZDJPY,20250728,015900,88.93,88.93,88.92,88.92
NZDJPY,20250728,020000,88.91,88.91,88.91,88.91
NZDJPY,20250728,020100,88.92,88.93,88.92,88.93
NZDJPY,20250728,020200,88.94,88.95,88.94,88.95
NZDJPY,20250728,020300,88.94,88.94,88.93,88.94
NZDJPY,20250728,020400,88.93,88.93,88.93,88.93
NZDJPY,20250728,020500,88.92,88.94,88.92,88.94
NZDJPY,20250728,020600,88.95,88.95,88.94,88.94
NZDJPY,20250728,020700,88.94,88.94,88.93,88.93
NZDJPY,20250728,020800,88.94,88.96,88.94,88.96
NZDJPY,20250728,020900,88.95,88.95,88.92,88.92
NZDJPY,20250728,021000,88.93,88.93,88.92,88.92
NZDJPY,20250728,021100,88.93,88.95,88.93,88.94
NZDJPY,20250728,021200,88.94,88.94,88.94,88.94
NZDJPY,20250728,021300,88.95,88.95,88.94,88.94
NZDJPY,20250728,021400,88.95,88.95,88.93,88.94
NZDJPY,20250728,021500,88.93,88.95,88.93,88.95
NZDJPY,20250728,021600,88.96,88.96,88.95,88.95
NZDJPY,20250728,021700,88.96,88.97,88.96,88.97
NZDJPY,20250728,021800,88.97,88.97,88.96,88.96
NZDJPY,20250728,021900,88.97,88.98,88.97,88.97
NZDJPY,20250728,022000,88.96,88.96,88.96,88.96
NZDJPY,20250728,022100,88.97,88.97,88.96,88.96
NZDJPY,20250728,022200,88.96,88.97,88.96,88.97
NZDJPY,20250728,022300,88.98,88.98,88.97,88.98
NZDJPY,20250728,022400,88.98,88.98,88.97,88.97
NZDJPY,20250728,022500,88.98,88.98,88.96,88.97
NZDJPY,20250728,022600,88.98,88.99,88.98,88.99
NZDJPY,20250728,022700,88.99,88.99,88.99,88.99
NZDJPY,20250728,022800,88.99,88.99,88.99,88.99
NZDJPY,20250728,022900,88.98,88.99,88.98,88.99
NZDJPY,20250728,023000,88.99,88.99,88.99,88.99
NZDJPY,20250728,023100,88.98,88.98,88.96,88.96
NZDJPY,20250728,023200,88.95,88.95,88.94,88.95
NZDJPY,20250728,023300,88.96,88.97,88.96,88.96
NZDJPY,20250728,023400,88.95,88.95,88.94,88.94
NZDJPY,20250728,023500,88.95,88.95,88.91,88.92
NZDJPY,20250728,023600,88.93,88.93,88.93,88.93
NZDJPY,20250728,023700,88.93,88.94,88.93,88.94
NZDJPY,20250728,023800,88.95,88.96,88.94,88.95
NZDJPY,20250728,023900,88.94,88.94,88.93,88.94
NZDJPY,20250728,024000,88.94,88.94,88.94,88.94
NZDJPY,20250728,024100,88.95,88.96,88.95,88.96
NZDJPY,20250728,024200,88.97,88.97,88.95,88.95
NZDJPY,20250728,024300,88.96,88.96,88.96,88.96
NZDJPY,20250728,024400,88.97,88.97,88.97,88.97
NZDJPY,20250728,024500,88.97,88.98,88.97,88.98
NZDJPY,20250728,024600,88.97,88.99,88.97,88.99
NZDJPY,20250728,024700,88.98,88.99,88.98,88.99
NZDJPY,20250728,024800,89.00,89.00,88.98,88.99
NZDJPY,20250728,024900,88.98,88.99,88.98,88.98
NZDJPY,20250728,025000,88.98,88.98,88.98,88.98
NZDJPY,20250728,025100,88.99,88.99,88.97,88.97
NZDJPY,20250728,025200,88.98,88.98,88.96,88.96
NZDJPY,20250728,025300,88.95,88.96,88.94,88.95
NZDJPY,20250728,025400,88.96,88.98,88.96,88.98
NZDJPY,20250728,025500,88.97,88.98,88.93,88.94
NZDJPY,20250728,025600,88.95,88.96,88.94,88.94
NZDJPY,20250728,025700,88.93,88.94,88.93,88.93
NZDJPY,20250728,025800,88.94,88.94,88.93,88.93
NZDJPY,20250728,025900,88.93,88.93,88.92,88.92
NZDJPY,20250728,030000,88.93,88.93,88.93,88.93
NZDJPY,20250728,030100,88.94,88.95,88.94,88.95
NZDJPY,20250728,030200,88.96,88.97,88.96,88.97
NZDJPY,20250728,030300,88.96,88.97,88.95,88.96
NZDJPY,20250728,030400,88.95,88.96,88.95,88.95
NZDJPY,20250728,030500,88.96,88.96,88.96,88.96
NZDJPY,20250728,030600,88.96,88.98,88.96,88.96
NZDJPY,20250728,030700,88.95,88.96,88.95,88.95
NZDJPY,20250728,030800,88.96,88.96,88.94,88.94
NZDJPY,20250728,030900,88.95,88.95,88.93,88.93
NZDJPY,20250728,031000,88.94,88.94,88.93,88.93
NZDJPY,20250728,031100,88.93,88.94,88.93,88.93
NZDJPY,20250728,031200,88.93,88.93,88.93,88.93
NZDJPY,20250728,031300,88.93,88.93,88.92,88.93
NZDJPY,20250728,031400,88.93,88.93,88.93,88.93
NZDJPY,20250728,031500,88.92,88.93,88.92,88.93
NZDJPY,20250728,031600,88.94,88.94,88.93,88.94
NZDJPY,20250728,031700,88.95,88.95,88.95,88.95
NZDJPY,20250728,031800,88.95,88.96,88.95,88.95
NZDJPY,20250728,031900,88.95,88.95,88.94,88.94
NZDJPY,20250728,032000,88.95,88.95,88.93,88.93
NZDJPY,20250728,032100,88.92,88.93,88.92,88.93
NZDJPY,20250728,032200,88.92,88.92,88.92,88.92
NZDJPY,20250728,032300,88.92,88.93,88.91,88.93
NZDJPY,20250728,032400,88.94,88.96,88.94,88.96
NZDJPY,20250728,032500,88.97,88.97,88.95,88.95
NZDJPY,20250728,032600,88.94,88.95,88.94,88.95
NZDJPY,20250728,032700,88.96,88.96,88.95,88.96
NZDJPY,20250728,032800,88.97,88.97,88.95,88.96
NZDJPY,20250728,032900,88.97,88.97,88.96,88.96
NZDJPY,20250728,033000,88.97,88.98,88.97,88.98
NZDJPY,20250728,033100,88.98,88.98,88.97,88.97
NZDJPY,20250728,033200,88.96,88.96,88.95,88.95
NZDJPY,20250728,033300,88.95,88.95,88.94,88.94
NZDJPY,20250728,033400,88.95,88.95,88.95,88.95
NZDJPY,20250728,033500,88.94,88.94,88.93,88.94
NZDJPY,20250728,033600,88.93,88.95,88.93,88.94
NZDJPY,20250728,033700,88.93,88.93,88.92,88.93
NZDJPY,20250728,033800,88.92,88.92,88.92,88.92
NZDJPY,20250728,033900,88.93,88.93,88.92,88.92
NZDJPY,20250728,034000,88.91,88.91,88.91,88.91
NZDJPY,20250728,034100,88.91,88.92,88.91,88.92
NZDJPY,20250728,034200,88.91,88.92,88.91,88.92
NZDJPY,20250728,034300,88.93,88.93,88.92,88.93
NZDJPY,20250728,034400,88.92,88.92,88.90,88.90
NZDJPY,20250728,034500,88.90,88.90,88.90,88.90
NZDJPY,20250728,034600,88.90,88.91,88.90,88.90
NZDJPY,20250728,034700,88.91,88.91,88.90,88.90
NZDJPY,20250728,034800,88.90,88.91,88.90,88.91
NZDJPY,20250728,034900,88.90,88.91,88.90,88.90
NZDJPY,20250728,035000,88.89,88.89,88.88,88.88
NZDJPY,20250728,035100,88.89,88.90,88.88,88.90
NZDJPY,20250728,035200,88.89,88.90,88.88,88.88
NZDJPY,20250728,035300,88.89,88.90,88.88,88.88
NZDJPY,20250728,035400,88.88,88.88,88.88,88.88
NZDJPY,20250728,035500,88.87,88.88,88.87,88.88
NZDJPY,20250728,035600,88.89,88.90,88.89,88.89
NZDJPY,20250728,035700,88.90,88.90,88.89,88.90
NZDJPY,20250728,035800,88.89,88.89,88.88,88.88
NZDJPY,20250728,035900,88.87,88.87,88.87,88.87
NZDJPY,20250728,040000,88.88,88.88,88.88,88.88
NZDJPY,20250728,040100,88.89,88.89,88.88,88.88
NZDJPY,20250728,040200,88.87,88.87,88.87,88.87
NZDJPY,20250728,040300,88.88,88.90,88.88,88.89
NZDJPY,20250728,040400,88.90,88.90,88.89,88.90
NZDJPY,20250728,040500,88.89,88.90,88.89,88.89
NZDJPY,20250728,040600,88.90,88.90,88.89,88.89
NZDJPY,20250728,040700,88.88,88.92,88.88,88.91
NZDJPY,20250728,040800,88.92,88.95,88.92,88.93
NZDJPY,20250728,040900,88.94,88.95,88.94,88.95
NZDJPY,20250728,041000,88.96,88.96,88.96,88.96
NZDJPY,20250728,041100,88.97,88.99,88.97,88.99
NZDJPY,20250728,041200,89.00,89.00,88.99,88.99
NZDJPY,20250728,041300,88.98,88.98,88.96,88.96
NZDJPY,20250728,041400,88.96,88.96,88.96,88.96
NZDJPY,20250728,041500,88.97,88.98,88.97,88.97
NZDJPY,20250728,041600,88.96,88.96,88.94,88.96
NZDJPY,20250728,041700,88.97,88.97,88.95,88.95
NZDJPY,20250728,041800,88.96,88.96,88.96,88.96
NZDJPY,20250728,041900,88.96,88.96,88.94,88.94
NZDJPY,20250728,042000,88.93,88.94,88.93,88.94
NZDJPY,20250728,042100,88.94,88.94,88.94,88.94
NZDJPY,20250728,042200,88.95,88.95,88.94,88.95
NZDJPY,20250728,042300,88.96,88.96,88.96,88.96
NZDJPY,20250728,042400,88.97,88.98,88.97,88.98
NZDJPY,20250728,042500,88.98,88.99,88.98,88.99
NZDJPY,20250728,042600,88.99,88.99,88.99,88.99
NZDJPY,20250728,042700,88.98,88.98,88.97,88.97
NZDJPY,20250728,042800,88.98,89.00,88.98,89.00
NZDJPY,20250728,042900,88.99,88.99,88.99,88.99
NZDJPY,20250728,043000,88.99,88.99,88.99,88.99
NZDJPY,20250728,043100,89.00,89.00,89.00,89.00
NZDJPY,20250728,043200,89.00,89.00,89.00,89.00
NZDJPY,20250728,043300,89.00,89.01,89.00,89.01
NZDJPY,20250728,043400,89.02,89.02,89.01,89.02
NZDJPY,20250728,043500,89.03,89.03,89.03,89.03
NZDJPY,20250728,043600,89.02,89.03,89.01,89.01
NZDJPY,20250728,043700,89.01,89.01,89.01,89.01
NZDJPY,20250728,043800,89.01,89.01,89.01,89.01
NZDJPY,20250728,043900,89.00,89.00,88.99,88.99
NZDJPY,20250728,044000,89.00,89.00,89.00,89.00
NZDJPY,20250728,044100,89.00,89.01,89.00,89.00
NZDJPY,20250728,044200,89.01,89.01,89.01,89.01
NZDJPY,20250728,044300,89.01,89.01,89.00,89.00
NZDJPY,20250728,044400,89.00,89.00,89.00,89.00
NZDJPY,20250728,044500,89.00,89.00,89.00,89.00
NZDJPY,20250728,044600,89.01,89.01,89.00,89.00
NZDJPY,20250728,044700,89.00,89.00,89.00,89.00
NZDJPY,20250728,044800,89.00,89.00,89.00,89.00
NZDJPY,20250728,044900,88.99,89.00,88.99,88.99
NZDJPY,20250728,045000,89.00,89.00,88.99,88.99
NZDJPY,20250728,045100,88.99,88.99,88.98,88.98
NZDJPY,20250728,045200,88.98,89.00,88.98,89.00
NZDJPY,20250728,045300,88.99,88.99,88.99,88.99
NZDJPY,20250728,045400,88.99,88.99,88.98,88.98
NZDJPY,20250728,045500,88.99,88.99,88.99,88.99
NZDJPY,20250728,045600,88.99,88.99,88.98,88.98
NZDJPY,20250728,045700,88.99,89.00,88.99,88.99
NZDJPY,20250728,045800,88.99,89.00,88.99,88.99
NZDJPY,20250728,045900,88.98,88.98,88.98,88.98
NZDJPY,20250728,050000,88.98,88.98,88.97,88.97
NZDJPY,20250728,050100,88.96,88.97,88.96,88.96
NZDJPY,20250728,050200,88.97,88.97,88.97,88.97
NZDJPY,20250728,050300,88.98,88.98,88.97,88.97
NZDJPY,20250728,050400,88.98,88.98,88.97,88.97
NZDJPY,20250728,050500,88.98,88.98,88.96,88.96
NZDJPY,20250728,050600,88.97,88.97,88.96,88.96
NZDJPY,20250728,050700,88.95,88.95,88.95,88.95
NZDJPY,20250728,050800,88.94,88.95,88.94,88.95
NZDJPY,20250728,050900,88.94,88.94,88.93,88.93
NZDJPY,20250728,051000,88.93,88.93,88.93,88.93
NZDJPY,20250728,051100,88.93,88.93,88.93,88.93
NZDJPY,20250728,051200,88.92,88.92,88.92,88.92
NZDJPY,20250728,051300,88.92,88.92,88.91,88.92
NZDJPY,20250728,051400,88.92,88.92,88.92,88.92
NZDJPY,20250728,051500,88.91,88.92,88.91,88.92
NZDJPY,20250728,051600,88.92,88.92,88.92,88.92
NZDJPY,20250728,051700,88.91,88.92,88.91,88.92
NZDJPY,20250728,051800,88.92,88.92,88.92,88.92
NZDJPY,20250728,051900,88.92,88.92,88.92,88.92
NZDJPY,20250728,052000,88.92,88.92,88.91,88.91
NZDJPY,20250728,052100,88.90,88.90,88.90,88.90
NZDJPY,20250728,052200,88.89,88.89,88.88,88.88
NZDJPY,20250728,052300,88.88,88.88,88.88,88.88
NZDJPY,20250728,052400,88.88,88.88,88.88,88.88
NZDJPY,20250728,052500,88.87,88.87,88.87,88.87
NZDJPY,20250728,052600,88.87,88.87,88.87,88.87
NZDJPY,20250728,052700,88.87,88.87,88.87,88.87
NZDJPY,20250728,052800,88.86,88.86,88.86,88.86
NZDJPY,20250728,052900,88.86,88.87,88.86,88.86
NZDJPY,20250728,053000,88.86,88.86,88.86,88.86
NZDJPY,20250728,053100,88.87,88.87,88.85,88.85
NZDJPY,20250728,053200,88.84,88.84,88.83,88.83
NZDJPY,20250728,053300,88.83,88.83,88.82,88.82
NZDJPY,20250728,053400,88.82,88.83,88.82,88.82
NZDJPY,20250728,053500,88.82,88.82,88.82,88.82
NZDJPY,20250728,053600,88.81,88.81,88.80,88.80
NZDJPY,20250728,053700,88.81,88.81,88.79,88.79
NZDJPY,20250728,053800,88.80,88.80,88.79,88.79
NZDJPY,20250728,053900,88.80,88.80,88.80,88.80
NZDJPY,20250728,054000,88.80,88.81,88.80,88.80
NZDJPY,20250728,054100,88.81,88.81,88.81,88.81
NZDJPY,20250728,054200,88.81,88.81,88.80,88.81
NZDJPY,20250728,054300,88.81,88.81,88.81,88.81
NZDJPY,20250728,054400,88.81,88.81,88.81,88.81
NZDJPY,20250728,054500,88.81,88.81,88.81,88.81
NZDJPY,20250728,054600,88.80,88.80,88.79,88.80
NZDJPY,20250728,054700,88.81,88.81,88.80,88.80
NZDJPY,20250728,054800,88.81,88.81,88.81,88.81
NZDJPY,20250728,054900,88.81,88.81,88.81,88.81
NZDJPY,20250728,055000,88.82,88.83,88.82,88.83
NZDJPY,20250728,055100,88.82,88.82,88.82,88.82
NZDJPY,20250728,055200,88.83,88.83,88.81,88.81
NZDJPY,20250728,055300,88.81,88.81,88.80,88.81
NZDJPY,20250728,055400,88.82,88.82,88.81,88.81
NZDJPY,20250728,055500,88.82,88.82,88.81,88.81
NZDJPY,20250728,055600,88.81,88.81,88.81,88.81
NZDJPY,20250728,055700,88.82,88.82,88.82,88.82
NZDJPY,20250728,055800,88.82,88.82,88.82,88.82
NZDJPY,20250728,055900,88.81,88.81,88.81,88.81
NZDJPY,20250728,060000,88.81,88.82,88.81,88.82
NZDJPY,20250728,060100,88.81,88.81,88.79,88.80
NZDJPY,20250728,060200,88.79,88.79,88.77,88.78
NZDJPY,20250728,060300,88.77,88.77,88.76,88.77
NZDJPY,20250728,060400,88.77,88.77,88.76,88.76
NZDJPY,20250728,060500,88.77,88.77,88.76,88.76
NZDJPY,20250728,060600,88.76,88.77,88.76,88.77
NZDJPY,20250728,060700,88.78,88.78,88.78,88.78
NZDJPY,20250728,060800,88.77,88.77,88.77,88.77
NZDJPY,20250728,060900,88.77,88.77,88.75,88.75
NZDJPY,20250728,061000,88.75,88.75,88.74,88.75
NZDJPY,20250728,061100,88.76,88.76,88.76,88.76
NZDJPY,20250728,061200,88.75,88.76,88.75,88.76
NZDJPY,20250728,061300,88.75,88.76,88.75,88.76
NZDJPY,20250728,061400,88.77,88.77,88.76,88.76
NZDJPY,20250728,061500,88.77,88.77,88.76,88.76
NZDJPY,20250728,061600,88.75,88.75,88.75,88.75
NZDJPY,20250728,061700,88.75,88.75,88.74,88.74
NZDJPY,20250728,061800,88.75,88.75,88.74,88.75
NZDJPY,20250728,061900,88.75,88.75,88.75,88.75
NZDJPY,20250728,062000,88.75,88.75,88.74,88.74
NZDJPY,20250728,062100,88.74,88.75,88.74,88.75
NZDJPY,20250728,062200,88.74,88.74,88.74,88.74
NZDJPY,20250728,062300,88.75,88.76,88.74,88.76
NZDJPY,20250728,062400,88.76,88.76,88.76,88.76
NZDJPY,20250728,062500,88.76,88.76,88.76,88.76
NZDJPY,20250728,062600,88.75,88.75,88.75,88.75
NZDJPY,20250728,062700,88.76,88.76,88.75,88.76
NZDJPY,20250728,062800,88.75,88.76,88.75,88.76
NZDJPY,20250728,062900,88.75,88.75,88.75,88.75
NZDJPY,20250728,063000,88.76,88.76,88.76,88.76
NZDJPY,20250728,063100,88.76,88.76,88.76,88.76
NZDJPY,20250728,063200,88.76,88.79,88.76,88.78
NZDJPY,20250728,063300,88.79,88.79,88.78,88.78
NZDJPY,20250728,063400,88.79,88.79,88.79,88.79
NZDJPY,20250728,063500,88.80,88.80,88.79,88.79
NZDJPY,20250728,063600,88.78,88.78,88.78,88.78
NZDJPY,20250728,063700,88.78,88.78,88.77,88.78
NZDJPY,20250728,063800,88.77,88.77,88.77,88.77
NZDJPY,20250728,063900,88.77,88.77,88.77,88.77
NZDJPY,20250728,064000,88.78,88.78,88.77,88.77
NZDJPY,20250728,064100,88.76,88.76,88.76,88.76
NZDJPY,20250728,064200,88.76,88.77,88.76,88.76
NZDJPY,20250728,064300,88.77,88.77,88.77,88.77
NZDJPY,20250728,064400,88.76,88.77,88.76,88.76
NZDJPY,20250728,064500,88.77,88.77,88.77,88.77
NZDJPY,20250728,064600,88.77,88.77,88.77,88.77
NZDJPY,20250728,064700,88.77,88.78,88.77,88.78
NZDJPY,20250728,064800,88.79,88.79,88.77,88.77
NZDJPY,20250728,064900,88.78,88.78,88.77,88.77
NZDJPY,20250728,065000,88.78,88.79,88.78,88.78
NZDJPY,20250728,065100,88.78,88.78,88.78,88.78
NZDJPY,20250728,065200,88.79,88.79,88.78,88.78
NZDJPY,20250728,065300,88.78,88.78,88.78,88.78
NZDJPY,20250728,065400,88.79,88.79,88.79,88.79
NZDJPY,20250728,065500,88.79,88.79,88.79,88.79
NZDJPY,20250728,065600,88.78,88.79,88.78,88.79
NZDJPY,20250728,065700,88.79,88.79,88.79,88.79
NZDJPY,20250728,065800,88.79,88.79,88.79,88.79
NZDJPY,20250728,065900,88.78,88.78,88.77,88.77
NZDJPY,20250728,070000,88.77,88.77,88.77,88.77
NZDJPY,20250728,070100,88.78,88.80,88.78,88.79
NZDJPY,20250728,070200,88.80,88.81,88.80,88.80
NZDJPY,20250728,070300,88.81,88.82,88.81,88.82
NZDJPY,20250728,070400,88.82,88.82,88.82,88.82
NZDJPY,20250728,070500,88.82,88.82,88.82,88.82
NZDJPY,20250728,070600,88.82,88.82,88.82,88.82
NZDJPY,20250728,070700,88.83,88.83,88.82,88.82
NZDJPY,20250728,070800,88.81,88.81,88.81,88.81
NZDJPY,20250728,070900,88.81,88.81,88.80,88.80
NZDJPY,20250728,071000,88.81,88.81,88.80,88.80
NZDJPY,20250728,071100,88.80,88.81,88.80,88.81
NZDJPY,20250728,071200,88.81,88.81,88.81,88.81
NZDJPY,20250728,071300,88.81,88.81,88.79,88.79
NZDJPY,20250728,071400,88.79,88.79,88.79,88.79
NZDJPY,20250728,071500,88.80,88.80,88.80,88.80
NZDJPY,20250728,071600,88.80,88.80,88.79,88.79
NZDJPY,20250728,071700,88.78,88.78,88.77,88.77
NZDJPY,20250728,071800,88.78,88.78,88.78,88.78
NZDJPY,20250728,071900,88.79,88.79,88.79,88.79
NZDJPY,20250728,072000,88.79,88.79,88.79,88.79
NZDJPY,20250728,072100,88.79,88.79,88.77,88.77
NZDJPY,20250728,072200,88.77,88.78,88.77,88.78
NZDJPY,20250728,072300,88.79,88.79,88.78,88.78
NZDJPY,20250728,072400,88.78,88.78,88.77,88.77
NZDJPY,20250728,072500,88.78,88.78,88.78,88.78
NZDJPY,20250728,072600,88.78,88.79,88.78,88.78
NZDJPY,20250728,072700,88.77,88.77,88.77,88.77
NZDJPY,20250728,072800,88.77,88.78,88.77,88.77
NZDJPY,20250728,072900,88.78,88.78,88.77,88.77
NZDJPY,20250728,073000,88.77,88.77,88.77,88.77
NZDJPY,20250728,073100,88.76,88.77,88.76,88.77
NZDJPY,20250728,073200,88.77,88.77,88.77,88.77
NZDJPY,20250728,073300,88.78,88.78,88.77,88.77
NZDJPY,20250728,073400,88.77,88.77,88.77,88.77
NZDJPY,20250728,073500,88.76,88.76,88.75,88.75
NZDJPY,20250728,073600,88.75,88.76,88.75,88.76
NZDJPY,20250728,073700,88.76,88.77,88.76,88.77
NZDJPY,20250728,073800,88.76,88.77,88.76,88.77
NZDJPY,20250728,073900,88.77,88.77,88.77,88.77
NZDJPY,20250728,074000,88.76,88.77,88.76,88.76
NZDJPY,20250728,074100,88.76,88.76,88.76,88.76
NZDJPY,20250728,074200,88.77,88.77,88.77,88.77
NZDJPY,20250728,074300,88.77,88.77,88.77,88.77
NZDJPY,20250728,074400,88.77,88.78,88.77,88.78
NZDJPY,20250728,074500,88.77,88.78,88.77,88.78
NZDJPY,20250728,074600,88.77,88.78,88.77,88.78
NZDJPY,20250728,074700,88.77,88.78,88.76,88.76
NZDJPY,20250728,074800,88.75,88.76,88.75,88.76
NZDJPY,20250728,074900,88.75,88.76,88.75,88.76
NZDJPY,20250728,075000,88.77,88.77,88.77,88.77
NZDJPY,20250728,075100,88.77,88.78,88.77,88.78
NZDJPY,20250728,075200,88.78,88.79,88.78,88.78
NZDJPY,20250728,075300,88.77,88.77,88.77,88.77
NZDJPY,20250728,075400,88.77,88.77,88.77,88.77
NZDJPY,20250728,075500,88.78,88.78,88.76,88.76
NZDJPY,20250728,075600,88.77,88.77,88.76,88.77
NZDJPY,20250728,075700,88.78,88.79,88.78,88.78
NZDJPY,20250728,075800,88.79,88.79,88.79,88.79
NZDJPY,20250728,075900,88.79,88.80,88.79,88.80
NZDJPY,20250728,080000,88.79,88.80,88.79,88.80
NZDJPY,20250728,080100,88.81,88.82,88.80,88.80
NZDJPY,20250728,080200,88.81,88.81,88.81,88.81
NZDJPY,20250728,080300,88.81,88.82,88.81,88.82
NZDJPY,20250728,080400,88.82,88.82,88.82,88.82
NZDJPY,20250728,080500,88.83,88.83,88.82,88.82
NZDJPY,20250728,080600,88.83,88.84,88.83,88.83
NZDJPY,20250728,080700,88.82,88.84,88.82,88.84
NZDJPY,20250728,080800,88.85,88.85,88.83,88.83
NZDJPY,20250728,080900,88.84,88.84,88.84,88.84
NZDJPY,20250728,081000,88.83,88.83,88.83,88.83
NZDJPY,20250728,081100,88.83,88.83,88.82,88.83
NZDJPY,20250728,081200,88.82,88.82,88.82,88.82
NZDJPY,20250728,081300,88.81,88.82,88.81,88.82
NZDJPY,20250728,081400,88.82,88.84,88.82,88.83
NZDJPY,20250728,081500,88.84,88.84,88.83,88.84
NZDJPY,20250728,081600,88.85,88.87,88.85,88.85
NZDJPY,20250728,081700,88.86,88.87,88.86,88.87
NZDJPY,20250728,081800,88.86,88.86,88.85,88.85
NZDJPY,20250728,081900,88.84,88.85,88.84,88.85
NZDJPY,20250728,082000,88.85,88.85,88.83,88.84
NZDJPY,20250728,082100,88.85,88.86,88.83,88.83
NZDJPY,20250728,082200,88.84,88.86,88.84,88.84
NZDJPY,20250728,082300,88.83,88.84,88.83,88.83
NZDJPY,20250728,082400,88.84,88.84,88.83,88.83
NZDJPY,20250728,082500,88.84,88.84,88.82,88.82
NZDJPY,20250728,082600,88.83,88.83,88.80,88.81
NZDJPY,20250728,082700,88.80,88.81,88.79,88.79
NZDJPY,20250728,082800,88.78,88.79,88.78,88.79
NZDJPY,20250728,082900,88.78,88.80,88.78,88.80
NZDJPY,20250728,083000,88.81,88.81,88.81,88.81
NZDJPY,20250728,083100,88.80,88.81,88.80,88.80
NZDJPY,20250728,083200,88.79,88.81,88.79,88.81
NZDJPY,20250728,083300,88.80,88.80,88.80,88.80
NZDJPY,20250728,083400,88.80,88.80,88.79,88.80
NZDJPY,20250728,083500,88.81,88.81,88.81,88.81
NZDJPY,20250728,083600,88.81,88.81,88.80,88.81
NZDJPY,20250728,083700,88.82,88.83,88.82,88.82
NZDJPY,20250728,083800,88.83,88.83,88.82,88.82
NZDJPY,20250728,083900,88.83,88.83,88.82,88.83
NZDJPY,20250728,084000,88.82,88.82,88.81,88.82
NZDJPY,20250728,084100,88.83,88.83,88.83,88.83
NZDJPY,20250728,084200,88.83,88.84,88.83,88.83
NZDJPY,20250728,084300,88.84,88.84,88.83,88.83
NZDJPY,20250728,084400,88.82,88.82,88.82,88.82
NZDJPY,20250728,084500,88.83,88.84,88.83,88.84
NZDJPY,20250728,084600,88.84,88.85,88.84,88.84
NZDJPY,20250728,084700,88.85,88.85,88.84,88.84
NZDJPY,20250728,084800,88.83,88.84,88.83,88.84
NZDJPY,20250728,084900,88.83,88.83,88.83,88.83
NZDJPY,20250728,085000,88.83,88.83,88.82,88.82
NZDJPY,20250728,085100,88.83,88.83,88.83,88.83
NZDJPY,20250728,085200,88.83,88.84,88.83,88.83
NZDJPY,20250728,085300,88.82,88.82,88.81,88.81
NZDJPY,20250728,085400,88.82,88.82,88.81,88.82
NZDJPY,20250728,085500,88.81,88.81,88.81,88.81
NZDJPY,20250728,085600,88.82,88.82,88.81,88.81
NZDJPY,20250728,085700,88.82,88.83,88.82,88.82
NZDJPY,20250728,085800,88.83,88.83,88.80,88.80
NZDJPY,20250728,085900,88.79,88.80,88.79,88.79
NZDJPY,20250728,090000,88.78,88.78,88.77,88.77
NZDJPY,20250728,090100,88.78,88.78,88.76,88.77
NZDJPY,20250728,090200,88.76,88.77,88.76,88.76
NZDJPY,20250728,090300,88.75,88.76,88.74,88.76
NZDJPY,20250728,090400,88.75,88.75,88.75,88.75
NZDJPY,20250728,090500,88.75,88.76,88.75,88.75
NZDJPY,20250728,090600,88.74,88.75,88.73,88.73
NZDJPY,20250728,090700,88.72,88.74,88.71,88.74
NZDJPY,20250728,090800,88.73,88.73,88.72,88.73
NZDJPY,20250728,090900,88.72,88.73,88.72,88.73
NZDJPY,20250728,091000,88.73,88.74,88.73,88.74
NZDJPY,20250728,091100,88.75,88.75,88.73,88.74
NZDJPY,20250728,091200,88.74,88.74,88.73,88.74
NZDJPY,20250728,091300,88.73,88.73,88.71,88.73
NZDJPY,20250728,091400,88.72,88.73,88.72,88.73
NZDJPY,20250728,091500,88.72,88.72,88.71,88.72
NZDJPY,20250728,091600,88.71,88.73,88.71,88.72
NZDJPY,20250728,091700,88.71,88.71,88.70,88.71
NZDJPY,20250728,091800,88.70,88.71,88.70,88.71
NZDJPY,20250728,091900,88.71,88.71,88.69,88.71
NZDJPY,20250728,092000,88.70,88.71,88.70,88.71
NZDJPY,20250728,092100,88.71,88.71,88.71,88.71
NZDJPY,20250728,092200,88.70,88.72,88.70,88.72
NZDJPY,20250728,092300,88.73,88.73,88.72,88.72
NZDJPY,20250728,092400,88.73,88.73,88.72,88.73
NZDJPY,20250728,092500,88.74,88.74,88.72,88.72
NZDJPY,20250728,092600,88.71,88.71,88.71,88.71
NZDJPY,20250728,092700,88.70,88.70,88.69,88.70
NZDJPY,20250728,092800,88.69,88.69,88.68,88.68
NZDJPY,20250728,092900,88.67,88.68,88.63,88.63
NZDJPY,20250728,093000,88.64,88.65,88.64,88.65
NZDJPY,20250728,093100,88.64,88.64,88.60,88.61
NZDJPY,20250728,093200,88.60,88.62,88.59,88.60
NZDJPY,20250728,093300,88.59,88.60,88.59,88.60
NZDJPY,20250728,093400,88.59,88.60,88.58,88.60
NZDJPY,20250728,093500,88.59,88.59,88.57,88.57
NZDJPY,20250728,093600,88.58,88.61,88.58,88.61
NZDJPY,20250728,093700,88.60,88.60,88.59,88.59
NZDJPY,20250728,093800,88.60,88.61,88.58,88.58
NZDJPY,20250728,093900,88.57,88.58,88.57,88.57
NZDJPY,20250728,094000,88.58,88.58,88.56,88.56
NZDJPY,20250728,094100,88.57,88.57,88.57,88.57
NZDJPY,20250728,094200,88.56,88.57,88.56,88.56
NZDJPY,20250728,094300,88.57,88.57,88.55,88.55
NZDJPY,20250728,094400,88.56,88.57,88.56,88.56
NZDJPY,20250728,094500,88.57,88.57,88.57,88.57
NZDJPY,20250728,094600,88.57,88.58,88.57,88.58
NZDJPY,20250728,094700,88.57,88.58,88.57,88.58
NZDJPY,20250728,094800,88.58,88.58,88.58,88.58
NZDJPY,20250728,094900,88.57,88.58,88.57,88.57
NZDJPY,20250728,095000,88.58,88.58,88.58,88.58
NZDJPY,20250728,095100,88.59,88.60,88.59,88.59
NZDJPY,20250728,095200,88.58,88.58,88.56,88.57
NZDJPY,20250728,095300,88.58,88.60,88.57,88.60
NZDJPY,20250728,095400,88.59,88.60,88.59,88.59
NZDJPY,20250728,095500,88.60,88.62,88.60,88.60
NZDJPY,20250728,095600,88.61,88.62,88.60,88.62
NZDJPY,20250728,095700,88.63,88.63,88.62,88.62
NZDJPY,20250728,095800,88.61,88.61,88.61,88.61
NZDJPY,20250728,095900,88.60,88.60,88.56,88.56
NZDJPY,20250728,100000,88.55,88.55,88.54,88.54
NZDJPY,20250728,100100,88.55,88.56,88.55,88.56
NZDJPY,20250728,100200,88.55,88.56,88.54,88.56
NZDJPY,20250728,100300,88.57,88.57,88.56,88.56
NZDJPY,20250728,100400,88.55,88.55,88.52,88.52
NZDJPY,20250728,100500,88.51,88.52,88.51,88.52
NZDJPY,20250728,100600,88.51,88.55,88.50,88.55
NZDJPY,20250728,100700,88.54,88.54,88.54,88.54
NZDJPY,20250728,100800,88.55,88.55,88.53,88.53
NZDJPY,20250728,100900,88.54,88.54,88.53,88.53
NZDJPY,20250728,101000,88.52,88.52,88.50,88.50
NZDJPY,20250728,101100,88.51,88.53,88.51,88.52
NZDJPY,20250728,101200,88.53,88.53,88.52,88.52
NZDJPY,20250728,101300,88.51,88.52,88.51,88.51
NZDJPY,20250728,101400,88.50,88.51,88.49,88.51
NZDJPY,20250728,101500,88.52,88.52,88.52,88.52
NZDJPY,20250728,101600,88.51,88.51,88.51,88.51
NZDJPY,20250728,101700,88.51,88.52,88.51,88.52
NZDJPY,20250728,101800,88.53,88.54,88.53,88.54
NZDJPY,20250728,101900,88.54,88.54,88.53,88.54
NZDJPY,20250728,102000,88.55,88.55,88.55,88.55
NZDJPY,20250728,102100,88.56,88.57,88.55,88.55
NZDJPY,20250728,102200,88.56,88.56,88.55,88.56
NZDJPY,20250728,102300,88.55,88.56,88.55,88.56
NZDJPY,20250728,102400,88.56,88.56,88.56,88.56
NZDJPY,20250728,102500,88.55,88.56,88.55,88.55
NZDJPY,20250728,102600,88.54,88.57,88.54,88.56
NZDJPY,20250728,102700,88.57,88.57,88.57,88.57
NZDJPY,20250728,102800,88.56,88.57,88.56,88.56
NZDJPY,20250728,102900,88.57,88.57,88.56,88.56
NZDJPY,20250728,103000,88.56,88.56,88.56,88.56
NZDJPY,20250728,103100,88.57,88.57,88.56,88.57
NZDJPY,20250728,103200,88.58,88.58,88.58,88.58
NZDJPY,20250728,103300,88.59,88.59,88.57,88.58
NZDJPY,20250728,103400,88.59,88.59,88.57,88.59
NZDJPY,20250728,103500,88.58,88.58,88.58,88.58
NZDJPY,20250728,103600,88.57,88.58,88.57,88.58
NZDJPY,20250728,103700,88.59,88.60,88.59,88.60
NZDJPY,20250728,103800,88.60,88.60,88.59,88.59
NZDJPY,20250728,103900,88.60,88.61,88.60,88.61
NZDJPY,20250728,104000,88.61,88.61,88.61,88.61
NZDJPY,20250728,104100,88.60,88.60,88.59,88.59
NZDJPY,20250728,104200,88.58,88.58,88.55,88.55
NZDJPY,20250728,104300,88.56,88.56,88.55,88.55
NZDJPY,20250728,104400,88.54,88.57,88.54,88.57
NZDJPY,20250728,104500,88.56,88.57,88.56,88.57
NZDJPY,20250728,104600,88.57,88.57,88.57,88.57
NZDJPY,20250728,104700,88.56,88.56,88.56,88.56
NZDJPY,20250728,104800,88.56,88.56,88.55,88.55
NZDJPY,20250728,104900,88.56,88.56,88.56,88.56
NZDJPY,20250728,105000,88.55,88.56,88.54,88.56
NZDJPY,20250728,105100,88.57,88.57,88.56,88.56
NZDJPY,20250728,105200,88.55,88.55,88.54,88.54
NZDJPY,20250728,105300,88.55,88.57,88.55,88.56
NZDJPY,20250728,105400,88.57,88.57,88.55,88.55
NZDJPY,20250728,105500,88.54,88.56,88.54,88.56
NZDJPY,20250728,105600,88.57,88.58,88.57,88.58
NZDJPY,20250728,105700,88.59,88.60,88.58,88.60
NZDJPY,20250728,105800,88.59,88.59,88.57,88.57
NZDJPY,20250728,105900,88.58,88.59,88.57,88.59
NZDJPY,20250728,110000,88.60,88.60,88.58,88.58
NZDJPY,20250728,110100,88.57,88.57,88.56,88.56
NZDJPY,20250728,110200,88.57,88.57,88.56,88.57
NZDJPY,20250728,110300,88.57,88.58,88.57,88.58
NZDJPY,20250728,110400,88.57,88.58,88.57,88.58
NZDJPY,20250728,110500,88.57,88.57,88.56,88.56
NZDJPY,20250728,110600,88.57,88.57,88.55,88.56
NZDJPY,20250728,110700,88.56,88.56,88.55,88.55
NZDJPY,20250728,110800,88.56,88.57,88.56,88.57
NZDJPY,20250728,110900,88.56,88.56,88.56,88.56
NZDJPY,20250728,111000,88.57,88.58,88.57,88.58
NZDJPY,20250728,111100,88.57,88.59,88.57,88.58
NZDJPY,20250728,111200,88.59,88.59,88.59,88.59
NZDJPY,20250728,111300,88.59,88.59,88.58,88.59
NZDJPY,20250728,111400,88.59,88.61,88.59,88.61
NZDJPY,20250728,111500,88.62,88.63,88.62,88.63
NZDJPY,20250728,111600,88.62,88.62,88.62,88.62
NZDJPY,20250728,111700,88.61,88.62,88.61,88.62
NZDJPY,20250728,111800,88.61,88.62,88.61,88.62
NZDJPY,20250728,111900,88.61,88.62,88.61,88.62
NZDJPY,20250728,112000,88.63,88.63,88.62,88.62
NZDJPY,20250728,112100,88.63,88.63,88.62,88.62
NZDJPY,20250728,112200,88.63,88.63,88.62,88.62
NZDJPY,20250728,112300,88.62,88.62,88.61,88.61
NZDJPY,20250728,112400,88.62,88.62,88.61,88.61
NZDJPY,20250728,112500,88.60,88.60,88.60,88.60
NZDJPY,20250728,112600,88.61,88.61,88.60,88.60
NZDJPY,20250728,112700,88.61,88.61,88.60,88.60
NZDJPY,20250728,112800,88.60,88.60,88.59,88.59
NZDJPY,20250728,112900,88.59,88.60,88.59,88.60
NZDJPY,20250728,113000,88.59,88.59,88.58,88.58
NZDJPY,20250728,113100,88.59,88.60,88.59,88.60
NZDJPY,20250728,113200,88.60,88.60,88.60,88.60
NZDJPY,20250728,113300,88.61,88.62,88.61,88.61
NZDJPY,20250728,113400,88.62,88.62,88.62,88.62
NZDJPY,20250728,113500,88.61,88.62,88.61,88.62
NZDJPY,20250728,113600,88.62,88.62,88.60,88.61
NZDJPY,20250728,113700,88.60,88.60,88.60,88.60
NZDJPY,20250728,113800,88.60,88.61,88.60,88.61
NZDJPY,20250728,113900,88.60,88.61,88.60,88.61
NZDJPY,20250728,114000,88.60,88.60,88.60,88.60
NZDJPY,20250728,114100,88.59,88.60,88.59,88.59
NZDJPY,20250728,114200,88.60,88.62,88.60,88.62
NZDJPY,20250728,114300,88.63,88.63,88.62,88.62
NZDJPY,20250728,114400,88.62,88.62,88.62,88.62
NZDJPY,20250728,114500,88.61,88.62,88.61,88.62
NZDJPY,20250728,114600,88.61,88.61,88.61,88.61
NZDJPY,20250728,114700,88.61,88.61,88.61,88.61
NZDJPY,20250728,114800,88.61,88.61,88.61,88.61
NZDJPY,20250728,114900,88.61,88.62,88.61,88.62
NZDJPY,20250728,115000,88.62,88.62,88.62,88.62
NZDJPY,20250728,115100,88.62,88.62,88.62,88.62
NZDJPY,20250728,115200,88.62,88.63,88.62,88.62
NZDJPY,20250728,115300,88.63,88.63,88.63,88.63
NZDJPY,20250728,115400,88.63,88.63,88.62,88.63
NZDJPY,20250728,115500,88.64,88.64,88.63,88.64
NZDJPY,20250728,115600,88.63,88.64,88.63,88.64
NZDJPY,20250728,115700,88.63,88.64,88.63,88.63
NZDJPY,20250728,115800,88.64,88.64,88.64,88.64
NZDJPY,20250728,115900,88.64,88.64,88.64,88.64
NZDJPY,20250728,120000,88.64,88.65,88.64,88.65
NZDJPY,20250728,120100,88.64,88.67,88.64,88.67
NZDJPY,20250728,120200,88.68,88.68,88.67,88.67
NZDJPY,20250728,120300,88.66,88.67,88.66,88.67
NZDJPY,20250728,120400,88.66,88.66,88.65,88.65
NZDJPY,20250728,120500,88.64,88.64,88.64,88.64
NZDJPY,20250728,120600,88.63,88.63,88.63,88.63
NZDJPY,20250728,120700,88.63,88.63,88.62,88.62
NZDJPY,20250728,120800,88.62,88.62,88.61,88.62
NZDJPY,20250728,120900,88.63,88.63,88.62,88.62
NZDJPY,20250728,121000,88.63,88.63,88.63,88.63
NZDJPY,20250728,121100,88.62,88.63,88.62,88.63
NZDJPY,20250728,121200,88.62,88.62,88.62,88.62
NZDJPY,20250728,121300,88.61,88.62,88.61,88.62
NZDJPY,20250728,121400,88.62,88.62,88.62,88.62
NZDJPY,20250728,121500,88.63,88.63,88.63,88.63
NZDJPY,20250728,121600,88.63,88.64,88.63,88.63
NZDJPY,20250728,121700,88.64,88.64,88.63,88.63
NZDJPY,20250728,121800,88.63,88.63,88.63,88.63
NZDJPY,20250728,121900,88.64,88.64,88.63,88.64
NZDJPY,20250728,122000,88.64,88.65,88.64,88.65
NZDJPY,20250728,122100,88.65,88.65,88.65,88.65
NZDJPY,20250728,122200,88.66,88.66,88.65,88.66
NZDJPY,20250728,122300,88.65,88.66,88.65,88.65
NZDJPY,20250728,122400,88.65,88.65,88.65,88.65
NZDJPY,20250728,122500,88.64,88.65,88.64,88.65
NZDJPY,20250728,122600,88.64,88.65,88.64,88.65
NZDJPY,20250728,122700,88.65,88.66,88.65,88.65
NZDJPY,20250728,122800,88.66,88.66,88.66,88.66
NZDJPY,20250728,122900,88.66,88.67,88.66,88.67
NZDJPY,20250728,123000,88.66,88.66,88.66,88.66
NZDJPY,20250728,123100,88.67,88.67,88.67,88.67
NZDJPY,20250728,123200,88.67,88.67,88.66,88.66
NZDJPY,20250728,123300,88.67,88.67,88.67,88.67
NZDJPY,20250728,123400,88.67,88.67,88.66,88.67
NZDJPY,20250728,123500,88.68,88.69,88.68,88.69
NZDJPY,20250728,123600,88.68,88.68,88.68,88.68
NZDJPY,20250728,123700,88.69,88.69,88.69,88.69
NZDJPY,20250728,123800,88.68,88.68,88.68,88.68
NZDJPY,20250728,123900,88.68,88.68,88.68,88.68
NZDJPY,20250728,124000,88.68,88.69,88.68,88.69
NZDJPY,20250728,124100,88.69,88.70,88.69,88.70
NZDJPY,20250728,124200,88.69,88.70,88.69,88.69
NZDJPY,20250728,124300,88.70,88.70,88.69,88.69
NZDJPY,20250728,124400,88.70,88.70,88.69,88.69
NZDJPY,20250728,124500,88.70,88.70,88.70,88.70
NZDJPY,20250728,124600,88.70,88.72,88.70,88.72
NZDJPY,20250728,124700,88.73,88.73,88.73,88.73
NZDJPY,20250728,124800,88.73,88.73,88.72,88.72
NZDJPY,20250728,124900,88.73,88.73,88.72,88.72
NZDJPY,20250728,125000,88.72,88.72,88.72,88.72
NZDJPY,20250728,125100,88.71,88.71,88.71,88.71
NZDJPY,20250728,125200,88.71,88.71,88.71,88.71
NZDJPY,20250728,125300,88.71,88.71,88.70,88.70
NZDJPY,20250728,125400,88.69,88.70,88.69,88.69
NZDJPY,20250728,125500,88.69,88.69,88.69,88.69
NZDJPY,20250728,125600,88.68,88.69,88.68,88.69
NZDJPY,20250728,125700,88.69,88.69,88.68,88.69
NZDJPY,20250728,125800,88.68,88.69,88.68,88.68
NZDJPY,20250728,125900,88.69,88.69,88.69,88.69
NZDJPY,20250728,130000,88.68,88.68,88.68,88.68
NZDJPY,20250728,130100,88.68,88.68,88.67,88.68
NZDJPY,20250728,130200,88.67,88.69,88.67,88.68
NZDJPY,20250728,130300,88.69,88.69,88.68,88.68
NZDJPY,20250728,130400,88.68,88.68,88.67,88.68
NZDJPY,20250728,130500,88.68,88.68,88.68,88.68
NZDJPY,20250728,130600,88.69,88.70,88.69,88.70
NZDJPY,20250728,130700,88.69,88.70,88.69,88.69
NZDJPY,20250728,130800,88.69,88.70,88.69,88.70
NZDJPY,20250728,130900,88.71,88.71,88.70,88.71
NZDJPY,20250728,131000,88.70,88.71,88.70,88.71
NZDJPY,20250728,131100,88.70,88.71,88.70,88.71
NZDJPY,20250728,131200,88.70,88.70,88.69,88.70
NZDJPY,20250728,131300,88.69,88.69,88.69,88.69
NZDJPY,20250728,131400,88.70,88.71,88.69,88.69
NZDJPY,20250728,131500,88.70,88.70,88.67,88.67
NZDJPY,20250728,131600,88.68,88.69,88.68,88.68
NZDJPY,20250728,131700,88.69,88.70,88.68,88.68
NZDJPY,20250728,131800,88.67,88.68,88.67,88.68
NZDJPY,20250728,131900,88.67,88.67,88.65,88.66
NZDJPY,20250728,132000,88.67,88.67,88.66,88.66
NZDJPY,20250728,132100,88.67,88.67,88.66,88.66
NZDJPY,20250728,132200,88.67,88.67,88.66,88.66
NZDJPY,20250728,132300,88.67,88.67,88.63,88.64
NZDJPY,20250728,132400,88.65,88.65,88.65,88.65
NZDJPY,20250728,132500,88.65,88.65,88.65,88.65
NZDJPY,20250728,132600,88.65,88.65,88.65,88.65
NZDJPY,20250728,132700,88.65,88.66,88.65,88.66
NZDJPY,20250728,132800,88.66,88.67,88.66,88.67
NZDJPY,20250728,132900,88.66,88.66,88.65,88.65
NZDJPY,20250728,133000,88.65,88.65,88.65,88.65
NZDJPY,20250728,133100,88.65,88.66,88.65,88.65
NZDJPY,20250728,133200,88.64,88.64,88.64,88.64
NZDJPY,20250728,133300,88.64,88.64,88.64,88.64
NZDJPY,20250728,133400,88.64,88.65,88.63,88.63
NZDJPY,20250728,133500,88.62,88.63,88.62,88.63
NZDJPY,20250728,133600,88.64,88.64,88.63,88.63
NZDJPY,20250728,133700,88.64,88.65,88.64,88.65
NZDJPY,20250728,133800,88.65,88.65,88.65,88.65
NZDJPY,20250728,133900,88.66,88.66,88.65,88.65
NZDJPY,20250728,134000,88.66,88.66,88.65,88.66
NZDJPY,20250728,134100,88.67,88.67,88.67,88.67
NZDJPY,20250728,134200,88.68,88.68,88.66,88.66
NZDJPY,20250728,134300,88.67,88.67,88.65,88.65
NZDJPY,20250728,134400,88.66,88.67,88.65,88.67
NZDJPY,20250728,134500,88.68,88.68,88.68,88.68
NZDJPY,20250728,134600,88.67,88.68,88.67,88.68
NZDJPY,20250728,134700,88.67,88.68,88.67,88.67
NZDJPY,20250728,134800,88.68,88.68,88.67,88.67
NZDJPY,20250728,134900,88.68,88.68,88.67,88.68
NZDJPY,20250728,135000,88.67,88.67,88.67,88.67
NZDJPY,20250728,135100,88.67,88.68,88.67,88.68
NZDJPY,20250728,135200,88.68,88.68,88.68,88.68
NZDJPY,20250728,135300,88.67,88.67,88.64,88.64
NZDJPY,20250728,135400,88.63,88.63,88.60,88.62
NZDJPY,20250728,135500,88.63,88.63,88.57,88.57
NZDJPY,20250728,135600,88.58,88.60,88.57,88.58
NZDJPY,20250728,135700,88.57,88.60,88.57,88.60
NZDJPY,20250728,135800,88.61,88.61,88.59,88.59
NZDJPY,20250728,135900,88.60,88.60,88.60,88.60
NZDJPY,20250728,140000,88.59,88.59,88.58,88.58
NZDJPY,20250728,140100,88.59,88.61,88.57,88.58
NZDJPY,20250728,140200,88.57,88.58,88.56,88.56
NZDJPY,20250728,140300,88.55,88.57,88.55,88.55
NZDJPY,20250728,140400,88.54,88.55,88.54,88.55
NZDJPY,20250728,140500,88.56,88.56,88.55,88.55
NZDJPY,20250728,140600,88.54,88.56,88.54,88.56
NZDJPY,20250728,140700,88.55,88.55,88.54,88.54
NZDJPY,20250728,140800,88.55,88.56,88.55,88.56
NZDJPY,20250728,140900,88.55,88.56,88.55,88.56
NZDJPY,20250728,141000,88.57,88.57,88.57,88.57
NZDJPY,20250728,141100,88.57,88.59,88.57,88.58
NZDJPY,20250728,141200,88.57,88.58,88.57,88.58
NZDJPY,20250728,141300,88.57,88.57,88.57,88.57
NZDJPY,20250728,141400,88.56,88.57,88.56,88.57
NZDJPY,20250728,141500,88.56,88.57,88.55,88.57
NZDJPY,20250728,141600,88.56,88.57,88.55,88.56
NZDJPY,20250728,141700,88.57,88.57,88.56,88.57
NZDJPY,20250728,141800,88.56,88.57,88.56,88.57
NZDJPY,20250728,141900,88.56,88.56,88.55,88.55
NZDJPY,20250728,142000,88.55,88.57,88.55,88.56
NZDJPY,20250728,142100,88.55,88.57,88.55,88.57
NZDJPY,20250728,142200,88.57,88.57,88.57,88.57
NZDJPY,20250728,142300,88.58,88.58,88.58,88.58
NZDJPY,20250728,142400,88.58,88.59,88.58,88.59
NZDJPY,20250728,142500,88.58,88.59,88.58,88.59
NZDJPY,20250728,142600,88.58,88.58,88.57,88.58
NZDJPY,20250728,142700,88.59,88.59,88.58,88.59
NZDJPY,20250728,142800,88.58,88.59,88.57,88.58
NZDJPY,20250728,142900,88.59,88.59,88.58,88.58
NZDJPY,20250728,143000,88.59,88.60,88.59,88.60
NZDJPY,20250728,143100,88.59,88.60,88.59,88.60
NZDJPY,20250728,143200,88.59,88.59,88.59,88.59
NZDJPY,20250728,143300,88.59,88.59,88.58,88.58
NZDJPY,20250728,143400,88.59,88.59,88.58,88.58
NZDJPY,20250728,143500,88.58,88.58,88.57,88.58
NZDJPY,20250728,143600,88.58,88.58,88.58,88.58
NZDJPY,20250728,143700,88.59,88.59,88.57,88.57
NZDJPY,20250728,143800,88.58,88.58,88.58,88.58
NZDJPY,20250728,143900,88.58,88.60,88.58,88.58
NZDJPY,20250728,144000,88.59,88.60,88.59,88.59
NZDJPY,20250728,144100,88.59,88.59,88.57,88.58
NZDJPY,20250728,144200,88.57,88.58,88.57,88.57
NZDJPY,20250728,144300,88.58,88.59,88.58,88.59
NZDJPY,20250728,144400,88.58,88.59,88.58,88.59
NZDJPY,20250728,144500,88.59,88.59,88.59,88.59
NZDJPY,20250728,144600,88.59,88.59,88.59,88.59
NZDJPY,20250728,144700,88.59,88.59,88.59,88.59
NZDJPY,20250728,144800,88.59,88.59,88.59,88.59
NZDJPY,20250728,144900,88.59,88.59,88.59,88.59
NZDJPY,20250728,145000,88.59,88.59,88.59,88.59
NZDJPY,20250728,145100,88.59,88.59,88.59,88.59
NZDJPY,20250728,145200,88.59,88.59,88.59,88.59
NZDJPY,20250728,145300,88.59,88.59,88.59,88.59
NZDJPY,20250728,145400,88.59,88.60,88.55,88.56
NZDJPY,20250728,145500,88.55,88.55,88.54,88.55
NZDJPY,20250728,145600,88.54,88.55,88.54,88.55
NZDJPY,20250728,145700,88.56,88.57,88.56,88.57
NZDJPY,20250728,145800,88.57,88.58,88.57,88.57
NZDJPY,20250728,145900,88.57,88.57,88.57,88.57
NZDJPY,20250728,150000,88.58,88.58,88.58,88.58
NZDJPY,20250728,150100,88.58,88.58,88.57,88.58
NZDJPY,20250728,150200,88.57,88.57,88.56,88.57
NZDJPY,20250728,150300,88.56,88.56,88.55,88.56
NZDJPY,20250728,150400,88.56,88.56,88.56,88.56
NZDJPY,20250728,150500,88.55,88.57,88.55,88.57
NZDJPY,20250728,150600,88.56,88.58,88.56,88.58
NZDJPY,20250728,150700,88.59,88.59,88.59,88.59
NZDJPY,20250728,150800,88.58,88.60,88.58,88.60
NZDJPY,20250728,150900,88.59,88.59,88.57,88.58
NZDJPY,20250728,151000,88.57,88.57,88.57,88.57
NZDJPY,20250728,151100,88.56,88.57,88.56,88.56
NZDJPY,20250728,151200,88.56,88.56,88.56,88.56
NZDJPY,20250728,151300,88.55,88.56,88.55,88.55
NZDJPY,20250728,151400,88.56,88.56,88.53,88.54
NZDJPY,20250728,151500,88.55,88.55,88.54,88.54
NZDJPY,20250728,151600,88.55,88.55,88.54,88.55
NZDJPY,20250728,151700,88.55,88.55,88.54,88.54
NZDJPY,20250728,151800,88.53,88.53,88.53,88.53
NZDJPY,20250728,151900,88.54,88.54,88.53,88.54
NZDJPY,20250728,152000,88.53,88.54,88.53,88.53
NZDJPY,20250728,152100,88.52,88.53,88.52,88.52
NZDJPY,20250728,152200,88.51,88.52,88.50,88.51
NZDJPY,20250728,152300,88.50,88.51,88.49,88.49
NZDJPY,20250728,152400,88.48,88.49,88.47,88.49
NZDJPY,20250728,152500,88.50,88.51,88.50,88.51
NZDJPY,20250728,152600,88.50,88.51,88.50,88.50
NZDJPY,20250728,152700,88.51,88.52,88.51,88.51
NZDJPY,20250728,152800,88.51,88.52,88.51,88.52
NZDJPY,20250728,152900,88.52,88.52,88.52,88.52
NZDJPY,20250728,153000,88.52,88.52,88.52,88.52
NZDJPY,20250728,153100,88.51,88.53,88.51,88.52
NZDJPY,20250728,153200,88.53,88.54,88.51,88.51
NZDJPY,20250728,153300,88.52,88.52,88.51,88.51
NZDJPY,20250728,153400,88.52,88.52,88.51,88.51
NZDJPY,20250728,153500,88.52,88.54,88.52,88.53
NZDJPY,20250728,153600,88.54,88.54,88.54,88.54
NZDJPY,20250728,153700,88.54,88.56,88.54,88.56
NZDJPY,20250728,153800,88.55,88.55,88.54,88.55
NZDJPY,20250728,153900,88.54,88.56,88.54,88.56
NZDJPY,20250728,154000,88.55,88.56,88.54,88.54
NZDJPY,20250728,154100,88.54,88.54,88.54,88.54
NZDJPY,20250728,154200,88.55,88.55,88.54,88.54
NZDJPY,20250728,154300,88.55,88.56,88.55,88.55
NZDJPY,20250728,154400,88.54,88.55,88.54,88.54
NZDJPY,20250728,154500,88.53,88.55,88.53,88.55
NZDJPY,20250728,154600,88.54,88.55,88.54,88.54
NZDJPY,20250728,154700,88.54,88.54,88.53,88.53
NZDJPY,20250728,154800,88.54,88.54,88.53,88.53
NZDJPY,20250728,154900,88.52,88.53,88.48,88.49
NZDJPY,20250728,155000,88.48,88.49,88.48,88.49
NZDJPY,20250728,155100,88.48,88.51,88.48,88.51
NZDJPY,20250728,155200,88.52,88.53,88.52,88.53
NZDJPY,20250728,155300,88.53,88.53,88.53,88.53
NZDJPY,20250728,155400,88.54,88.55,88.53,88.55
NZDJPY,20250728,155500,88.54,88.55,88.54,88.55
NZDJPY,20250728,155600,88.54,88.54,88.54,88.54
NZDJPY,20250728,155700,88.54,88.55,88.53,88.54
NZDJPY,20250728,155800,88.55,88.56,88.55,88.56
NZDJPY,20250728,155900,88.55,88.56,88.54,88.54
NZDJPY,20250728,160000,88.55,88.55,88.54,88.55
NZDJPY,20250728,160100,88.54,88.57,88.54,88.57
NZDJPY,20250728,160200,88.58,88.58,88.57,88.57
NZDJPY,20250728,160300,88.58,88.59,88.57,88.59
NZDJPY,20250728,160400,88.58,88.58,88.57,88.57
NZDJPY,20250728,160500,88.58,88.59,88.58,88.58
NZDJPY,20250728,160600,88.59,88.60,88.59,88.60
NZDJPY,20250728,160700,88.60,88.60,88.58,88.59
NZDJPY,20250728,160800,88.60,88.61,88.60,88.61
NZDJPY,20250728,160900,88.60,88.60,88.60,88.60
NZDJPY,20250728,161000,88.60,88.60,88.60,88.60
NZDJPY,20250728,161100,88.61,88.61,88.59,88.59
NZDJPY,20250728,161200,88.58,88.58,88.58,88.58
NZDJPY,20250728,161300,88.57,88.57,88.56,88.57
NZDJPY,20250728,161400,88.58,88.58,88.57,88.58
NZDJPY,20250728,161500,88.58,88.58,88.58,88.58
NZDJPY,20250728,161600,88.59,88.60,88.59,88.59
NZDJPY,20250728,161700,88.58,88.59,88.58,88.59
NZDJPY,20250728,161800,88.60,88.61,88.60,88.60
NZDJPY,20250728,161900,88.61,88.61,88.60,88.61
NZDJPY,20250728,162000,88.60,88.60,88.60,88.60
NZDJPY,20250728,162100,88.60,88.61,88.60,88.61
NZDJPY,20250728,162200,88.60,88.60,88.58,88.58
NZDJPY,20250728,162300,88.57,88.58,88.57,88.58
NZDJPY,20250728,162400,88.59,88.62,88.59,88.61
NZDJPY,20250728,162500,88.60,88.60,88.56,88.57
NZDJPY,20250728,162600,88.58,88.59,88.58,88.59
NZDJPY,20250728,162700,88.58,88.60,88.57,88.60
NZDJPY,20250728,162800,88.61,88.61,88.60,88.61
NZDJPY,20250728,162900,88.60,88.61,88.60,88.61
NZDJPY,20250728,163000,88.62,88.62,88.60,88.60
NZDJPY,20250728,163100,88.61,88.63,88.61,88.61
NZDJPY,20250728,163200,88.62,88.62,88.61,88.61
NZDJPY,20250728,163300,88.62,88.62,88.61,88.62
NZDJPY,20250728,163400,88.61,88.62,88.61,88.62
NZDJPY,20250728,163500,88.62,88.62,88.60,88.60
NZDJPY,20250728,163600,88.61,88.61,88.60,88.61
NZDJPY,20250728,163700,88.62,88.63,88.61,88.62
NZDJPY,20250728,163800,88.63,88.64,88.63,88.63
NZDJPY,20250728,163900,88.64,88.64,88.63,88.64
NZDJPY,20250728,164000,88.63,88.63,88.62,88.62
NZDJPY,20250728,164100,88.62,88.63,88.62,88.63
NZDJPY,20250728,164200,88.63,88.63,88.63,88.63
NZDJPY,20250728,164300,88.62,88.63,88.62,88.62
NZDJPY,20250728,164400,88.61,88.63,88.61,88.63
NZDJPY,20250728,164500,88.62,88.64,88.62,88.64
NZDJPY,20250728,164600,88.63,88.64,88.63,88.64
NZDJPY,20250728,164700,88.64,88.64,88.64,88.64
NZDJPY,20250728,164800,88.65,88.65,88.65,88.65
NZDJPY,20250728,164900,88.66,88.66,88.63,88.63
NZDJPY,20250728,165000,88.62,88.63,88.62,88.62
NZDJPY,20250728,165100,88.61,88.62,88.61,88.62
NZDJPY,20250728,165200,88.61,88.62,88.61,88.62
NZDJPY,20250728,165300,88.61,88.62,88.61,88.61
NZDJPY,20250728,165400,88.60,88.62,88.60,88.61
NZDJPY,20250728,165500,88.61,88.61,88.61,88.61
NZDJPY,20250728,165600,88.62,88.65,88.62,88.65
NZDJPY,20250728,165700,88.64,88.65,88.64,88.65
NZDJPY,20250728,165800,88.64,88.65,88.64,88.65
NZDJPY,20250728,165900,88.65,88.65,88.65,88.65
NZDJPY,20250728,170000,88.64,88.64,88.64,88.64
NZDJPY,20250728,170100,88.63,88.64,88.63,88.64
NZDJPY,20250728,170200,88.65,88.65,88.64,88.64
NZDJPY,20250728,170300,88.65,88.65,88.65,88.65
NZDJPY,20250728,170400,88.66,88.66,88.65,88.66
NZDJPY,20250728,170500,88.67,88.68,88.67,88.67
NZDJPY,20250728,170600,88.67,88.67,88.67,88.67
NZDJPY,20250728,170700,88.67,88.67,88.66,88.67
NZDJPY,20250728,170800,88.66,88.66,88.66,88.66
NZDJPY,20250728,170900,88.66,88.66,88.65,88.65
NZDJPY,20250728,171000,88.66,88.67,88.65,88.65
NZDJPY,20250728,171100,88.66,88.66,88.65,88.66
NZDJPY,20250728,171200,88.67,88.67,88.67,88.67
NZDJPY,20250728,171300,88.67,88.67,88.66,88.66
NZDJPY,20250728,171400,88.67,88.69,88.67,88.69
NZDJPY,20250728,171500,88.70,88.70,88.69,88.69
NZDJPY,20250728,171600,88.70,88.70,88.69,88.69
NZDJPY,20250728,171700,88.69,88.70,88.69,88.70
NZDJPY,20250728,171800,88.71,88.71,88.70,88.70
NZDJPY,20250728,171900,88.69,88.69,88.69,88.69
NZDJPY,20250728,172000,88.68,88.68,88.66,88.66
NZDJPY,20250728,172100,88.65,88.66,88.65,88.65
NZDJPY,20250728,172200,88.65,88.65,88.65,88.65
NZDJPY,20250728,172300,88.64,88.66,88.64,88.66
NZDJPY,20250728,172400,88.67,88.67,88.66,88.66
NZDJPY,20250728,172500,88.66,88.66,88.66,88.66
NZDJPY,20250728,172600,88.66,88.67,88.66,88.66
NZDJPY,20250728,172700,88.67,88.68,88.66,88.67
NZDJPY,20250728,172800,88.68,88.68,88.68,88.68
NZDJPY,20250728,172900,88.68,88.69,88.68,88.69
NZDJPY,20250728,173000,88.69,88.70,88.69,88.70
NZDJPY,20250728,173100,88.69,88.69,88.68,88.68
NZDJPY,20250728,173200,88.69,88.69,88.68,88.68
NZDJPY,20250728,173300,88.69,88.69,88.68,88.69
NZDJPY,20250728,173400,88.69,88.70,88.68,88.68
NZDJPY,20250728,173500,88.68,88.68,88.68,88.68
NZDJPY,20250728,173600,88.69,88.69,88.68,88.69
NZDJPY,20250728,173700,88.68,88.69,88.68,88.68
NZDJPY,20250728,173800,88.69,88.69,88.68,88.68
NZDJPY,20250728,173900,88.69,88.69,88.68,88.68
NZDJPY,20250728,174000,88.68,88.68,88.68,88.68
NZDJPY,20250728,174100,88.67,88.67,88.66,88.66
NZDJPY,20250728,174200,88.65,88.65,88.65,88.65
NZDJPY,20250728,174300,88.65,88.65,88.65,88.65
NZDJPY,20250728,174400,88.65,88.65,88.65,88.65
NZDJPY,20250728,174500,88.64,88.64,88.64,88.64
NZDJPY,20250728,174600,88.65,88.65,88.65,88.65
NZDJPY,20250728,174700,88.65,88.65,88.62,88.62
NZDJPY,20250728,174800,88.63,88.63,88.63,88.63
NZDJPY,20250728,174900,88.63,88.64,88.63,88.64
NZDJPY,20250728,175000,88.63,88.63,88.62,88.62
NZDJPY,20250728,175100,88.63,88.63,88.62,88.63
NZDJPY,20250728,175200,88.62,88.63,88.62,88.63
NZDJPY,20250728,175300,88.63,88.64,88.63,88.64
NZDJPY,20250728,175400,88.64,88.65,88.64,88.65
NZDJPY,20250728,175500,88.64,88.64,88.64,88.64
NZDJPY,20250728,175600,88.64,88.65,88.64,88.64
NZDJPY,20250728,175700,88.64,88.64,88.64,88.64
NZDJPY,20250728,175800,88.63,88.63,88.63,88.63
NZDJPY,20250728,175900,88.63,88.63,88.63,88.63
NZDJPY,20250728,180000,88.64,88.64,88.63,88.64
NZDJPY,20250728,180100,88.63,88.65,88.63,88.65
NZDJPY,20250728,180200,88.64,88.64,88.63,88.63
NZDJPY,20250728,180300,88.63,88.63,88.62,88.62
NZDJPY,20250728,180400,88.61,88.61,88.61,88.61
NZDJPY,20250728,180500,88.61,88.62,88.61,88.62
NZDJPY,20250728,180600,88.62,88.62,88.62,88.62
NZDJPY,20250728,180700,88.61,88.62,88.61,88.61
NZDJPY,20250728,180800,88.62,88.63,88.62,88.63
NZDJPY,20250728,180900,88.62,88.63,88.62,88.62
NZDJPY,20250728,181000,88.62,88.62,88.62,88.62
NZDJPY,20250728,181100,88.61,88.61,88.60,88.61
NZDJPY,20250728,181200,88.61,88.61,88.61,88.61
NZDJPY,20250728,181300,88.61,88.61,88.61,88.61
NZDJPY,20250728,181400,88.62,88.62,88.61,88.61
NZDJPY,20250728,181500,88.61,88.62,88.61,88.62
NZDJPY,20250728,181600,88.62,88.62,88.62,88.62
NZDJPY,20250728,181700,88.62,88.62,88.61,88.62
NZDJPY,20250728,181800,88.61,88.62,88.61,88.62
NZDJPY,20250728,181900,88.62,88.63,88.62,88.63
NZDJPY,20250728,182000,88.63,88.63,88.63,88.63
NZDJPY,20250728,182100,88.64,88.64,88.63,88.64
NZDJPY,20250728,182200,88.63,88.65,88.63,88.65
NZDJPY,20250728,182300,88.65,88.65,88.65,88.65
NZDJPY,20250728,182400,88.64,88.64,88.63,88.64
NZDJPY,20250728,182500,88.64,88.64,88.63,88.63
NZDJPY,20250728,182600,88.64,88.64,88.63,88.63
NZDJPY,20250728,182700,88.63,88.64,88.63,88.64
NZDJPY,20250728,182800,88.65,88.65,88.64,88.64
NZDJPY,20250728,182900,88.65,88.65,88.64,88.64
NZDJPY,20250728,183000,88.65,88.65,88.65,88.65
NZDJPY,20250728,183100,88.65,88.65,88.65,88.65
NZDJPY,20250728,183200,88.65,88.65,88.65,88.65
NZDJPY,20250728,183300,88.64,88.64,88.63,88.63
NZDJPY,20250728,183400,88.63,88.64,88.63,88.64
NZDJPY,20250728,183500,88.64,88.64,88.64,88.64
NZDJPY,20250728,183600,88.63,88.63,88.63,88.63
NZDJPY,20250728,183700,88.64,88.64,88.63,88.63
NZDJPY,20250728,183800,88.62,88.63,88.62,88.63
NZDJPY,20250728,183900,88.62,88.63,88.62,88.62
NZDJPY,20250728,184000,88.63,88.63,88.62,88.63
NZDJPY,20250728,184100,88.63,88.63,88.63,88.63
NZDJPY,20250728,184200,88.63,88.63,88.62,88.62
NZDJPY,20250728,184300,88.63,88.63,88.62,88.63
NZDJPY,20250728,184400,88.64,88.64,88.64,88.64
NZDJPY,20250728,184500,88.65,88.65,88.64,88.65
NZDJPY,20250728,184600,88.64,88.65,88.64,88.65
NZDJPY,20250728,184700,88.64,88.65,88.64,88.64
NZDJPY,20250728,184800,88.65,88.65,88.65,88.65
NZDJPY,20250728,184900,88.65,88.65,88.65,88.65
NZDJPY,20250728,185000,88.64,88.64,88.64,88.64
NZDJPY,20250728,185100,88.63,88.63,88.63,88.63
NZDJPY,20250728,185200,88.63,88.64,88.63,88.64
NZDJPY,20250728,185300,88.64,88.64,88.63,88.64
NZDJPY,20250728,185400,88.63,88.63,88.63,88.63
NZDJPY,20250728,185500,88.64,88.64,88.63,88.64
NZDJPY,20250728,185600,88.63,88.65,88.63,88.65
NZDJPY,20250728,185700,88.64,88.65,88.64,88.65
NZDJPY,20250728,185800,88.65,88.65,88.65,88.65
NZDJPY,20250728,185900,88.65,88.65,88.65,88.65
NZDJPY,20250728,190000,88.65,88.65,88.65,88.65
NZDJPY,20250728,190100,88.64,88.65,88.64,88.65
NZDJPY,20250728,190200,88.65,88.65,88.64,88.64
NZDJPY,20250728,190300,88.64,88.64,88.64,88.64
NZDJPY,20250728,190400,88.65,88.65,88.65,88.65
NZDJPY,20250728,190500,88.64,88.64,88.64,88.64
NZDJPY,20250728,190600,88.64,88.65,88.64,88.65
NZDJPY,20250728,190700,88.65,88.65,88.65,88.65
NZDJPY,20250728,190800,88.65,88.65,88.64,88.64
NZDJPY,20250728,190900,88.63,88.63,88.63,88.63
NZDJPY,20250728,191000,88.63,88.63,88.62,88.63
NZDJPY,20250728,191100,88.62,88.62,88.62,88.62
NZDJPY,20250728,191200,88.62,88.63,88.62,88.63
NZDJPY,20250728,191300,88.63,88.63,88.63,88.63
NZDJPY,20250728,191400,88.63,88.63,88.63,88.63
NZDJPY,20250728,191500,88.64,88.64,88.63,88.63
NZDJPY,20250728,191600,88.63,88.63,88.63,88.63
NZDJPY,20250728,191700,88.63,88.63,88.62,88.62
NZDJPY,20250728,191800,88.62,88.62,88.62,88.62
NZDJPY,20250728,191900,88.61,88.61,88.60,88.61
NZDJPY,20250728,192000,88.60,88.61,88.60,88.61
NZDJPY,20250728,192100,88.60,88.60,88.60,88.60
NZDJPY,20250728,192200,88.60,88.60,88.58,88.58
NZDJPY,20250728,192300,88.59,88.59,88.58,88.59
NZDJPY,20250728,192400,88.59,88.59,88.59,88.59
NZDJPY,20250728,192500,88.59,88.59,88.59,88.59
NZDJPY,20250728,192600,88.58,88.58,88.57,88.57
NZDJPY,20250728,192700,88.58,88.58,88.58,88.58
NZDJPY,20250728,192800,88.59,88.60,88.59,88.60
NZDJPY,20250728,192900,88.60,88.60,88.60,88.60
NZDJPY,20250728,193000,88.60,88.60,88.60,88.60
NZDJPY,20250728,193100,88.60,88.60,88.60,88.60
NZDJPY,20250728,193200,88.61,88.61,88.61,88.61
NZDJPY,20250728,193300,88.62,88.62,88.62,88.62
NZDJPY,20250728,193400,88.62,88.63,88.62,88.63
NZDJPY,20250728,193500,88.63,88.63,88.63,88.63
NZDJPY,20250728,193600,88.63,88.63,88.62,88.62
NZDJPY,20250728,193700,88.62,88.62,88.62,88.62
NZDJPY,20250728,193800,88.63,88.63,88.61,88.61
NZDJPY,20250728,193900,88.60,88.60,88.60,88.60
NZDJPY,20250728,194000,88.60,88.61,88.60,88.61
NZDJPY,20250728,194100,88.61,88.61,88.60,88.61
NZDJPY,20250728,194200,88.61,88.61,88.61,88.61
NZDJPY,20250728,194300,88.60,88.60,88.60,88.60
NZDJPY,20250728,194400,88.60,88.60,88.60,88.60
NZDJPY,20250728,194500,88.61,88.61,88.60,88.61
NZDJPY,20250728,194600,88.61,88.61,88.61,88.61
NZDJPY,20250728,194700,88.61,88.61,88.61,88.61
NZDJPY,20250728,194800,88.61,88.61,88.61,88.61
NZDJPY,20250728,194900,88.61,88.61,88.61,88.61
NZDJPY,20250728,195000,88.62,88.62,88.60,88.60
NZDJPY,20250728,195100,88.61,88.61,88.60,88.61
NZDJPY,20250728,195200,88.60,88.60,88.60,88.60
NZDJPY,20250728,195300,88.60,88.60,88.60,88.60
NZDJPY,20250728,195400,88.60,88.60,88.60,88.60
NZDJPY,20250728,195500,88.60,88.60,88.60,88.60
NZDJPY,20250728,195600,88.60,88.60,88.60,88.60
NZDJPY,20250728,195700,88.60,88.61,88.60,88.61
NZDJPY,20250728,195800,88.62,88.62,88.62,88.62
NZDJPY,20250728,195900,88.62,88.62,88.61,88.61
NZDJPY,20250728,200000,88.60,88.60,88.60,88.60
NZDJPY,20250728,200100,88.61,88.62,88.61,88.62
NZDJPY,20250728,200200,88.62,88.63,88.62,88.63
NZDJPY,20250728,200300,88.62,88.63,88.62,88.62
NZDJPY,20250728,200400,88.61,88.61,88.61,88.61
NZDJPY,20250728,200500,88.61,88.61,88.61,88.61
NZDJPY,20250728,200600,88.61,88.61,88.60,88.60
NZDJPY,20250728,200700,88.60,88.60,88.60,88.60
NZDJPY,20250728,200800,88.60,88.60,88.60,88.60
NZDJPY,20250728,200900,88.61,88.61,88.61,88.61
NZDJPY,20250728,201000,88.61,88.61,88.61,88.61
NZDJPY,20250728,201100,88.60,88.61,88.60,88.61
NZDJPY,20250728,201200,88.61,88.61,88.61,88.61
NZDJPY,20250728,201300,88.61,88.61,88.60,88.60
NZDJPY,20250728,201400,88.61,88.61,88.61,88.61
NZDJPY,20250728,201500,88.61,88.61,88.61,88.61
NZDJPY,20250728,201600,88.61,88.61,88.61,88.61
NZDJPY,20250728,201700,88.61,88.62,88.61,88.62
NZDJPY,20250728,201800,88.62,88.62,88.62,88.62
NZDJPY,20250728,201900,88.62,88.62,88.62,88.62
NZDJPY,20250728,202000,88.62,88.62,88.62,88.62
NZDJPY,20250728,202100,88.62,88.62,88.62,88.62
NZDJPY,20250728,202200,88.61,88.61,88.60,88.60
NZDJPY,20250728,202300,88.60,88.61,88.60,88.60
NZDJPY,20250728,202400,88.60,88.60,88.60,88.60
NZDJPY,20250728,202500,88.61,88.62,88.61,88.61
NZDJPY,20250728,202600,88.62,88.62,88.62,88.62
NZDJPY,20250728,202700,88.62,88.63,88.62,88.62
NZDJPY,20250728,202800,88.61,88.62,88.61,88.61
NZDJPY,20250728,202900,88.61,88.61,88.61,88.61
NZDJPY,20250728,203000,88.61,88.62,88.61,88.62
NZDJPY,20250728,203100,88.63,88.63,88.63,88.63
NZDJPY,20250728,203200,88.63,88.63,88.63,88.63
NZDJPY,20250728,203300,88.63,88.63,88.63,88.63
NZDJPY,20250728,203400,88.63,88.63,88.63,88.63
NZDJPY,20250728,203500,88.63,88.63,88.63,88.63
NZDJPY,20250728,203600,88.63,88.63,88.63,88.63
NZDJPY,20250728,203700,88.63,88.63,88.63,88.63
NZDJPY,20250728,203800,88.63,88.63,88.63,88.63
NZDJPY,20250728,203900,88.63,88.63,88.63,88.63
NZDJPY,20250728,204000,88.63,88.65,88.63,88.65
NZDJPY,20250728,204100,88.65,88.65,88.65,88.65
NZDJPY,20250728,204200,88.65,88.65,88.65,88.65
NZDJPY,20250728,204300,88.65,88.65,88.65,88.65
NZDJPY,20250728,204400,88.65,88.65,88.65,88.65
NZDJPY,20250728,204500,88.66,88.66,88.66,88.66
NZDJPY,20250728,204600,88.66,88.67,88.66,88.67
NZDJPY,20250728,204700,88.66,88.66,88.65,88.65
NZDJPY,20250728,204800,88.65,88.65,88.65,88.65
NZDJPY,20250728,204900,88.65,88.65,88.65,88.65
NZDJPY,20250728,205000,88.64,88.65,88.64,88.65
NZDJPY,20250728,205100,88.65,88.65,88.65,88.65
NZDJPY,20250728,205200,88.65,88.65,88.65,88.65
NZDJPY,20250728,205300,88.65,88.65,88.65,88.65
NZDJPY,20250728,205400,88.65,88.65,88.65,88.65
NZDJPY,20250728,205500,88.65,88.65,88.65,88.65
NZDJPY,20250728,205600,88.64,88.64,88.64,88.64
NZDJPY,20250728,205700,88.64,88.64,88.64,88.64
NZDJPY,20250728,205800,88.65,88.65,88.65,88.65
NZDJPY,20250728,205900,88.64,88.64,88.64,88.64
NZDJPY,20250728,210000,88.64,88.65,88.64,88.65
NZDJPY,20250728,210100,88.64,88.65,88.64,88.65
NZDJPY,20250728,210200,88.65,88.65,88.64,88.64
NZDJPY,20250728,210300,88.63,88.63,88.63,88.63
NZDJPY,20250728,210400,88.63,88.63,88.63,88.63
NZDJPY,20250728,210500,88.63,88.63,88.62,88.63
NZDJPY,20250728,210600,88.63,88.63,88.63,88.63
NZDJPY,20250728,210700,88.63,88.63,88.63,88.63
NZDJPY,20250728,210800,88.62,88.62,88.62,88.62
NZDJPY,20250728,210900,88.62,88.63,88.62,88.62
NZDJPY,20250728,211000,88.62,88.62,88.62,88.62
NZDJPY,20250728,211100,88.62,88.62,88.62,88.62
NZDJPY,20250728,211200,88.62,88.62,88.62,88.62
NZDJPY,20250728,211300,88.62,88.62,88.62,88.62
NZDJPY,20250728,211400,88.62,88.62,88.62,88.62
NZDJPY,20250728,211500,88.63,88.63,88.62,88.62
NZDJPY,20250728,211600,88.62,88.62,88.62,88.62
NZDJPY,20250728,211700,88.62,88.62,88.61,88.61
NZDJPY,20250728,211800,88.61,88.61,88.61,88.61
NZDJPY,20250728,211900,88.62,88.62,88.62,88.62
NZDJPY,20250728,212000,88.62,88.62,88.62,88.62
NZDJPY,20250728,212100,88.62,88.62,88.62,88.62
NZDJPY,20250728,212200,88.62,88.62,88.62,88.62
NZDJPY,20250728,212300,88.62,88.62,88.62,88.62
NZDJPY,20250728,212400,88.62,88.62,88.62,88.62
NZDJPY,20250728,212500,88.62,88.62,88.62,88.62
NZDJPY,20250728,212600,88.62,88.62,88.62,88.62
NZDJPY,20250728,212700,88.62,88.62,88.62,88.62
NZDJPY,20250728,212800,88.62,88.62,88.62,88.62
NZDJPY,20250728,212900,88.62,88.63,88.62,88.62
NZDJPY,20250728,213000,88.62,88.62,88.62,88.62
NZDJPY,20250728,213100,88.62,88.62,88.62,88.62
NZDJPY,20250728,213200,88.62,88.62,88.62,88.62
NZDJPY,20250728,213300,88.62,88.62,88.62,88.62
NZDJPY,20250728,213400,88.61,88.61,88.61,88.61
NZDJPY,20250728,213500,88.61,88.61,88.61,88.61
NZDJPY,20250728,213600,88.61,88.61,88.61,88.61
NZDJPY,20250728,213700,88.61,88.61,88.60,88.60
NZDJPY,20250728,213800,88.61,88.61,88.61,88.61
NZDJPY,20250728,213900,88.61,88.62,88.61,88.62
NZDJPY,20250728,214000,88.62,88.62,88.62,88.62
NZDJPY,20250728,214100,88.62,88.62,88.62,88.62
NZDJPY,20250728,214200,88.62,88.62,88.62,88.62
NZDJPY,20250728,214300,88.62,88.62,88.62,88.62
NZDJPY,20250728,214400,88.62,88.62,88.62,88.62
NZDJPY,20250728,214500,88.62,88.62,88.62,88.62
NZDJPY,20250728,214600,88.62,88.63,88.62,88.63
NZDJPY,20250728,214700,88.63,88.63,88.63,88.63
NZDJPY,20250728,214800,88.64,88.64,88.63,88.63
NZDJPY,20250728,214900,88.64,88.64,88.64,88.64
NZDJPY,20250728,215000,88.64,88.64,88.64,88.64
NZDJPY,20250728,215100,88.64,88.64,88.64,88.64
NZDJPY,20250728,215200,88.64,88.64,88.63,88.63
NZDJPY,20250728,215300,88.64,88.65,88.64,88.65
NZDJPY,20250728,215400,88.65,88.65,88.65,88.65
NZDJPY,20250728,215500,88.65,88.65,88.65,88.65
NZDJPY,20250728,215600,88.66,88.67,88.66,88.67
NZDJPY,20250728,215700,88.67,88.67,88.67,88.67
NZDJPY,20250728,215800,88.67,88.67,88.66,88.67
NZDJPY,20250728,215900,88.67,88.67,88.67,88.67
NZDJPY,20250728,220000,88.68,88.68,88.67,88.67
NZDJPY,20250728,220100,88.68,88.69,88.68,88.69
NZDJPY,20250728,220200,88.69,88.69,88.69,88.69
NZDJPY,20250728,220300,88.68,88.68,88.68,88.68
NZDJPY,20250728,220400,88.68,88.68,88.68,88.68
NZDJPY,20250728,220500,88.68,88.68,88.68,88.68
NZDJPY,20250728,220600,88.68,88.68,88.67,88.67
NZDJPY,20250728,220700,88.67,88.67,88.67,88.67
NZDJPY,20250728,220800,88.68,88.68,88.68,88.68
NZDJPY,20250728,220900,88.68,88.68,88.68,88.68
NZDJPY,20250728,221000,88.68,88.68,88.68,88.68
NZDJPY,20250728,221100,88.67,88.68,88.67,88.68
NZDJPY,20250728,221200,88.68,88.68,88.68,88.68
NZDJPY,20250728,221300,88.68,88.68,88.68,88.68
NZDJPY,20250728,221400,88.68,88.68,88.68,88.68
NZDJPY,20250728,221500,88.68,88.68,88.68,88.68
NZDJPY,20250728,221600,88.68,88.68,88.68,88.68
NZDJPY,20250728,221700,88.68,88.68,88.68,88.68
NZDJPY,20250728,221800,88.68,88.68,88.68,88.68
NZDJPY,20250728,221900,88.68,88.68,88.68,88.68
NZDJPY,20250728,222000,88.67,88.67,88.67,88.67
NZDJPY,20250728,222100,88.67,88.68,88.67,88.68
NZDJPY,20250728,222200,88.68,88.68,88.68,88.68
NZDJPY,20250728,222300,88.68,88.68,88.68,88.68
NZDJPY,20250728,222400,88.68,88.68,88.68,88.68
NZDJPY,20250728,222500,88.68,88.68,88.68,88.68
NZDJPY,20250728,222600,88.67,88.68,88.67,88.67
NZDJPY,20250728,222700,88.67,88.67,88.67,88.67
NZDJPY,20250728,222800,88.67,88.67,88.67,88.67
NZDJPY,20250728,222900,88.67,88.67,88.67,88.67
NZDJPY,20250728,223000,88.66,88.66,88.66,88.66
NZDJPY,20250728,223100,88.66,88.67,88.66,88.67
NZDJPY,20250728,223200,88.67,88.67,88.67,88.67
NZDJPY,20250728,223300,88.68,88.68,88.68,88.68
NZDJPY,20250728,223400,88.68,88.69,88.68,88.69
NZDJPY,20250728,223500,88.69,88.69,88.69,88.69
NZDJPY,20250728,223600,88.68,88.68,88.68,88.68
NZDJPY,20250728,223700,88.68,88.68,88.68,88.68
NZDJPY,20250728,223800,88.68,88.68,88.68,88.68
NZDJPY,20250728,223900,88.68,88.68,88.67,88.67
NZDJPY,20250728,224000,88.68,88.68,88.68,88.68
NZDJPY,20250728,224100,88.68,88.68,88.68,88.68
NZDJPY,20250728,224200,88.68,88.68,88.68,88.68
NZDJPY,20250728,224300,88.67,88.68,88.67,88.68
NZDJPY,20250728,224400,88.67,88.67,88.67,88.67
NZDJPY,20250728,224500,88.67,88.67,88.67,88.67
NZDJPY,20250728,224600,88.68,88.68,88.68,88.68
NZDJPY,20250728,224700,88.68,88.68,88.68,88.68
NZDJPY,20250728,224800,88.68,88.68,88.68,88.68
NZDJPY,20250728,224900,88.68,88.68,88.68,88.68
NZDJPY,20250728,225000,88.68,88.68,88.68,88.68
NZDJPY,20250728,225100,88.68,88.68,88.67,88.67
NZDJPY,20250728,225200,88.66,88.66,88.66,88.66
NZDJPY,20250728,225300,88.65,88.65,88.65,88.65
NZDJPY,20250728,225400,88.65,88.66,88.65,88.66
NZDJPY,20250728,225500,88.66,88.66,88.66,88.66
NZDJPY,20250728,225600,88.66,88.66,88.65,88.65
NZDJPY,20250728,225700,88.65,88.65,88.65,88.65
NZDJPY,20250728,225800,88.65,88.65,88.65,88.65
NZDJPY,20250728,225900,88.65,88.66,88.65,88.66
NZDJPY,20250728,230000,88.65,88.66,88.65,88.66
NZDJPY,20250728,230100,88.65,88.65,88.63,88.63
NZDJPY,20250728,230200,88.62,88.64,88.62,88.64
NZDJPY,20250728,230300,88.64,88.64,88.64,88.64
NZDJPY,20250728,230400,88.65,88.67,88.65,88.67
NZDJPY,20250728,230500,88.68,88.68,88.67,88.67
NZDJPY,20250728,230600,88.66,88.66,88.64,88.65
NZDJPY,20250728,230700,88.66,88.67,88.66,88.66
NZDJPY,20250728,230800,88.65,88.67,88.65,88.65
NZDJPY,20250728,230900,88.64,88.64,88.63,88.63
NZDJPY,20250728,231000,88.63,88.63,88.63,88.63
NZDJPY,20250728,231100,88.63,88.64,88.63,88.64
NZDJPY,20250728,231200,88.65,88.65,88.65,88.65
NZDJPY,20250728,231300,88.65,88.65,88.63,88.63
NZDJPY,20250728,231400,88.64,88.64,88.64,88.64
NZDJPY,20250728,231500,88.64,88.64,88.64,88.64
NZDJPY,20250728,231600,88.64,88.64,88.64,88.64
NZDJPY,20250728,231700,88.64,88.64,88.63,88.63
NZDJPY,20250728,231800,88.63,88.64,88.63,88.64
NZDJPY,20250728,231900,88.64,88.64,88.64,88.64
NZDJPY,20250728,232000,88.63,88.64,88.63,88.64
NZDJPY,20250728,232100,88.64,88.64,88.64,88.64
NZDJPY,20250728,232200,88.63,88.65,88.63,88.65
NZDJPY,20250728,232300,88.66,88.68,88.66,88.68
NZDJPY,20250728,232400,88.68,88.68,88.68,88.68
NZDJPY,20250728,232500,88.67,88.67,88.67,88.67
NZDJPY,20250728,232600,88.67,88.68,88.67,88.68
NZDJPY,20250728,232700,88.68,88.68,88.68,88.68
NZDJPY,20250728,232800,88.68,88.68,88.68,88.68
NZDJPY,20250728,232900,88.69,88.69,88.68,88.68
NZDJPY,20250728,233000,88.69,88.69,88.68,88.68
NZDJPY,20250728,233100,88.67,88.67,88.67,88.67
NZDJPY,20250728,233200,88.67,88.67,88.67,88.67
NZDJPY,20250728,233300,88.67,88.67,88.67,88.67
NZDJPY,20250728,233400,88.67,88.67,88.67,88.67
NZDJPY,20250728,233500,88.67,88.67,88.67,88.67
NZDJPY,20250728,233600,88.67,88.67,88.66,88.66
NZDJPY,20250728,233700,88.67,88.67,88.67,88.67
NZDJPY,20250728,233800,88.67,88.67,88.67,88.67
NZDJPY,20250728,233900,88.67,88.67,88.66,88.67
NZDJPY,20250728,234000,88.67,88.67,88.67,88.67
NZDJPY,20250728,234100,88.67,88.67,88.67,88.67
NZDJPY,20250728,234200,88.67,88.67,88.67,88.67
NZDJPY,20250728,234300,88.67,88.67,88.67,88.67
NZDJPY,20250728,234400,88.68,88.68,88.68,88.68
NZDJPY,20250728,234500,88.68,88.68,88.68,88.68
NZDJPY,20250728,234600,88.68,88.68,88.68,88.68
NZDJPY,20250728,234700,88.68,88.68,88.68,88.68
NZDJPY,20250728,234800,88.68,88.68,88.68,88.68
NZDJPY,20250728,234900,88.68,88.68,88.68,88.68
NZDJPY,20250728,235000,88.68,88.68,88.68,88.68
NZDJPY,20250728,235100,88.68,88.68,88.68,88.68
NZDJPY,20250728,235200,88.67,88.67,88.67,88.67
NZDJPY,20250728,235300,88.67,88.67,88.66,88.67
NZDJPY,20250728,235400,88.67,88.67,88.67,88.67
NZDJPY,20250728,235500,88.67,88.67,88.67,88.67
NZDJPY,20250728,235600,88.67,88.67,88.67,88.67
NZDJPY,20250728,235700,88.67,88.67,88.67,88.67
NZDJPY,20250728,235800,88.67,88.67,88.67,88.67
NZDJPY,20250728,235900,88.67,88.67,88.67,88.67
NZDJPY,20250729,000000,88.68,88.68,88.67,88.67
XAUUSD,20250728,000100,3320.7,3324.3,3320.7,3323.9
XAUUSD,20250728,000200,3325.3,3328.3,3323.8,3323.9
XAUUSD,20250728,000300,3324.2,3327.0,3324.2,3326.9
XAUUSD,20250728,000400,3327.0,3329.8,3326.7,3329.6
XAUUSD,20250728,000500,3330.0,3330.4,3329.1,3329.1
XAUUSD,20250728,000600,3329.0,3331.6,3329.0,3330.7
XAUUSD,20250728,000700,3330.8,3333.4,3330.8,3332.6
XAUUSD,20250728,000800,3332.7,3335.0,3332.7,3334.6
XAUUSD,20250728,000900,3334.5,3335.1,3333.9,3334.4
XAUUSD,20250728,001000,3333.8,3334.4,3332.3,3334.4
XAUUSD,20250728,001100,3334.3,3334.3,3332.0,3332.0
XAUUSD,20250728,001200,3331.9,3333.9,3331.9,3333.9
XAUUSD,20250728,001300,3333.8,3334.2,3333.1,3333.4
XAUUSD,20250728,001400,3333.6,3333.9,3331.8,3332.2
XAUUSD,20250728,001500,3332.1,3332.8,3331.7,3332.8
XAUUSD,20250728,001600,3332.7,3333.5,3332.5,3333.5
XAUUSD,20250728,001700,3333.4,3333.4,3331.4,3331.4
XAUUSD,20250728,001800,3331.5,3332.1,3331.5,3332.1
XAUUSD,20250728,001900,3332.0,3332.4,3331.8,3331.8
XAUUSD,20250728,002000,3331.9,3332.2,3331.9,3332.2
XAUUSD,20250728,002100,3332.3,3333.0,3331.9,3331.9
XAUUSD,20250728,002200,3331.8,3332.3,3331.6,3331.7
XAUUSD,20250728,002300,3331.8,3332.1,3331.7,3332.0
XAUUSD,20250728,002400,3331.9,3332.1,3331.8,3331.9
XAUUSD,20250728,002500,3332.0,3332.0,3331.7,3331.9
XAUUSD,20250728,002600,3332.0,3332.2,3332.0,3332.1
XAUUSD,20250728,002700,3332.0,3332.0,3330.6,3330.8
XAUUSD,20250728,002800,3330.9,3331.1,3330.2,3330.2
XAUUSD,20250728,002900,3330.3,3330.6,3330.3,3330.6
XAUUSD,20250728,003000,3330.5,3330.5,3330.3,3330.4
XAUUSD,20250728,003100,3330.5,3331.4,3330.5,3330.7
XAUUSD,20250728,003200,3330.6,3331.0,3330.6,3330.8
XAUUSD,20250728,003300,3330.7,3330.8,3330.6,3330.7
XAUUSD,20250728,003400,3330.8,3332.2,3330.8,3332.0
XAUUSD,20250728,003500,3331.9,3332.0,3331.0,3331.2
XAUUSD,20250728,003600,3331.1,3331.5,3330.8,3331.5
XAUUSD,20250728,003700,3331.4,3331.4,3330.9,3331.1
XAUUSD,20250728,003800,3331.2,3331.2,3330.9,3331.1
XAUUSD,20250728,003900,3331.0,3331.0,3329.6,3329.8
XAUUSD,20250728,004000,3329.7,3331.1,3329.5,3330.5
XAUUSD,20250728,004100,3330.6,3330.9,3330.2,3330.4
XAUUSD,20250728,004200,3330.3,3330.3,3329.1,3329.2
XAUUSD,20250728,004300,3328.8,3329.0,3328.8,3329.0
XAUUSD,20250728,004400,3329.1,3329.1,3328.7,3328.7
XAUUSD,20250728,004500,3328.6,3328.6,3328.0,3328.4
XAUUSD,20250728,004600,3328.3,3329.1,3328.2,3329.1
XAUUSD,20250728,004700,3329.0,3329.0,3328.7,3328.8
XAUUSD,20250728,004800,3328.7,3328.7,3327.9,3328.0
XAUUSD,20250728,004900,3328.1,3328.1,3327.4,3327.4
XAUUSD,20250728,005000,3327.3,3328.3,3327.3,3328.3
XAUUSD,20250728,005100,3328.1,3328.1,3327.3,3327.4
XAUUSD,20250728,005200,3327.5,3327.5,3327.1,3327.1
XAUUSD,20250728,005300,3327.3,3327.4,3326.5,3326.8
XAUUSD,20250728,005400,3326.9,3326.9,3325.4,3325.8
XAUUSD,20250728,005500,3325.3,3325.5,3323.8,3324.6
XAUUSD,20250728,005600,3324.7,3328.3,3324.7,3328.3
XAUUSD,20250728,005700,3328.4,3329.9,3328.2,3329.9
XAUUSD,20250728,005800,3330.2,3330.2,3328.9,3329.0
XAUUSD,20250728,005900,3329.1,3329.6,3328.9,3329.5
XAUUSD,20250728,010000,3329.6,3330.1,3329.0,3329.3
XAUUSD,20250728,010100,3329.4,3331.1,3329.2,3331.1
XAUUSD,20250728,010200,3331.0,3333.7,3331.0,3333.4
XAUUSD,20250728,010300,3333.5,3334.4,3333.0,3333.4
XAUUSD,20250728,010400,3333.8,3334.9,3333.1,3334.8
XAUUSD,20250728,010500,3334.6,3334.7,3334.0,3334.5
XAUUSD,20250728,010600,3334.6,3336.2,3334.5,3335.8
XAUUSD,20250728,010700,3336.1,3337.0,3335.9,3336.5
XAUUSD,20250728,010800,3336.3,3336.3,3335.7,3336.1
XAUUSD,20250728,010900,3336.0,3336.1,3335.3,3335.9
XAUUSD,20250728,011000,3335.8,3336.5,3335.7,3336.4
XAUUSD,20250728,011100,3336.3,3336.6,3336.1,3336.1
XAUUSD,20250728,011200,3336.0,3336.0,3335.4,3335.5
XAUUSD,20250728,011300,3335.6,3336.0,3335.6,3335.9
XAUUSD,20250728,011400,3335.8,3336.2,3335.5,3335.6
XAUUSD,20250728,011500,3335.7,3335.7,3334.9,3335.0
XAUUSD,20250728,011600,3335.1,3336.4,3335.1,3336.4
XAUUSD,20250728,011700,3336.3,3337.0,3336.3,3336.8
XAUUSD,20250728,011800,3336.9,3337.0,3336.2,3336.4
XAUUSD,20250728,011900,3336.5,3336.5,3335.9,3335.9
XAUUSD,20250728,012000,3335.8,3336.2,3335.7,3336.1
XAUUSD,20250728,012100,3336.2,3336.8,3335.9,3336.2
XAUUSD,20250728,012200,3336.4,3336.6,3335.0,3335.3
XAUUSD,20250728,012300,3335.4,3335.4,3335.2,3335.4
XAUUSD,20250728,012400,3335.5,3335.6,3335.3,3335.5
XAUUSD,20250728,012500,3335.6,3335.9,3335.4,3335.6
XAUUSD,20250728,012600,3335.5,3335.7,3335.5,3335.5
XAUUSD,20250728,012700,3335.4,3336.1,3335.3,3335.5
XAUUSD,20250728,012800,3335.4,3335.4,3334.9,3334.9
XAUUSD,20250728,012900,3335.0,3335.2,3334.3,3334.4
XAUUSD,20250728,013000,3334.5,3334.5,3333.2,3333.3
XAUUSD,20250728,013100,3333.2,3333.4,3332.9,3332.9
XAUUSD,20250728,013200,3332.8,3332.8,3332.0,3332.2
XAUUSD,20250728,013300,3331.8,3331.8,3331.3,3331.7
XAUUSD,20250728,013400,3331.6,3332.2,3331.6,3332.1
XAUUSD,20250728,013500,3332.2,3332.2,3331.3,3331.4
XAUUSD,20250728,013600,3330.4,3330.9,3329.7,3330.5
XAUUSD,20250728,013700,3330.4,3330.8,3329.8,3330.4
XAUUSD,20250728,013800,3330.5,3331.2,3330.0,3331.0
XAUUSD,20250728,013900,3331.1,3331.3,3331.1,3331.3
XAUUSD,20250728,014000,3331.4,3331.5,3331.1,3331.4
XAUUSD,20250728,014100,3331.5,3331.7,3331.2,3331.2
XAUUSD,20250728,014200,3331.1,3331.7,3330.7,3331.7
XAUUSD,20250728,014300,3331.8,3332.4,3331.8,3332.2
XAUUSD,20250728,014400,3332.1,3332.6,3331.9,3332.6
XAUUSD,20250728,014500,3332.7,3333.1,3332.7,3332.8
XAUUSD,20250728,014600,3332.7,3332.7,3332.3,3332.6
XAUUSD,20250728,014700,3332.7,3332.7,3332.3,3332.6
XAUUSD,20250728,014800,3332.7,3332.7,3330.5,3330.5
XAUUSD,20250728,014900,3330.6,3331.0,3329.8,3331.0
XAUUSD,20250728,015000,3331.1,3332.4,3331.1,3332.1
XAUUSD,20250728,015100,3332.2,3332.3,3332.1,3332.3
XAUUSD,20250728,015200,3332.2,3332.2,3331.7,3331.7
XAUUSD,20250728,015300,3331.6,3332.7,3331.6,3332.7
XAUUSD,20250728,015400,3332.8,3332.8,3332.2,3332.3
XAUUSD,20250728,015500,3332.4,3333.2,3332.4,3333.1
XAUUSD,20250728,015600,3333.0,3333.3,3332.9,3332.9
XAUUSD,20250728,015700,3332.8,3333.1,3332.8,3333.0
XAUUSD,20250728,015800,3333.1,3333.2,3332.7,3332.7
XAUUSD,20250728,015900,3332.8,3333.1,3332.7,3333.1
XAUUSD,20250728,020000,3333.2,3333.5,3333.1,3333.4
XAUUSD,20250728,020100,3333.5,3334.5,3333.4,3334.1
XAUUSD,20250728,020200,3334.2,3335.2,3334.1,3335.1
XAUUSD,20250728,020300,3335.2,3335.8,3335.2,3335.5
XAUUSD,20250728,020400,3335.4,3335.4,3334.8,3335.1
XAUUSD,20250728,020500,3335.0,3335.0,3334.5,3334.6
XAUUSD,20250728,020600,3334.5,3335.4,3334.5,3335.0
XAUUSD,20250728,020700,3334.9,3335.0,3334.6,3335.0
XAUUSD,20250728,020800,3334.9,3334.9,3333.8,3334.1
XAUUSD,20250728,020900,3334.2,3334.3,3333.8,3334.3
XAUUSD,20250728,021000,3334.2,3334.4,3333.8,3334.2
XAUUSD,20250728,021100,3334.1,3334.1,3333.2,3333.2
XAUUSD,20250728,021200,3333.1,3333.6,3333.1,3333.1
XAUUSD,20250728,021300,3333.0,3333.1,3333.0,3333.1
XAUUSD,20250728,021400,3333.2,3333.5,3333.2,3333.3
XAUUSD,20250728,021500,3333.4,3333.4,3333.2,3333.3
XAUUSD,20250728,021600,3333.4,3334.5,3333.4,3334.4
XAUUSD,20250728,021700,3334.3,3334.5,3334.0,3334.1
XAUUSD,20250728,021800,3334.0,3334.0,3333.6,3333.8
XAUUSD,20250728,021900,3333.7,3333.7,3333.2,3333.3
XAUUSD,20250728,022000,3333.4,3333.4,3332.7,3332.7
XAUUSD,20250728,022100,3332.6,3332.6,3332.2,3332.4
XAUUSD,20250728,022200,3332.5,3333.5,3332.4,3333.3
XAUUSD,20250728,022300,3333.2,3333.2,3332.0,3332.9
XAUUSD,20250728,022400,3332.8,3332.8,3332.3,3332.5
XAUUSD,20250728,022500,3332.6,3332.9,3331.7,3331.7
XAUUSD,20250728,022600,3331.9,3332.5,3331.9,3332.4
XAUUSD,20250728,022700,3332.3,3332.3,3331.1,3331.2
XAUUSD,20250728,022800,3331.1,3332.4,3331.1,3332.4
XAUUSD,20250728,022900,3332.3,3332.3,3331.8,3331.8
XAUUSD,20250728,023000,3331.7,3332.1,3331.7,3332.1
XAUUSD,20250728,023100,3332.3,3333.5,3332.3,3333.2
XAUUSD,20250728,023200,3333.0,3334.0,3332.8,3333.7
XAUUSD,20250728,023300,3333.6,3333.6,3332.1,3332.3
XAUUSD,20250728,023400,3332.2,3332.4,3331.4,3331.7
XAUUSD,20250728,023500,3331.5,3331.5,3330.9,3331.5
XAUUSD,20250728,023600,3331.4,3331.7,3331.3,3331.7
XAUUSD,20250728,023700,3331.6,3332.1,3331.4,3331.9
XAUUSD,20250728,023800,3331.8,3331.8,3331.0,3331.1
XAUUSD,20250728,023900,3331.2,3331.4,3330.4,3330.4
XAUUSD,20250728,024000,3330.6,3331.5,3330.1,3331.2
XAUUSD,20250728,024100,3331.3,3331.7,3330.0,3330.2
XAUUSD,20250728,024200,3330.3,3330.8,3330.1,3330.6
XAUUSD,20250728,024300,3330.7,3330.7,3330.0,3330.3
XAUUSD,20250728,024400,3330.4,3330.6,3329.2,3329.8
XAUUSD,20250728,024500,3329.7,3329.7,3329.0,3329.5
XAUUSD,20250728,024600,3329.4,3329.4,3328.0,3328.2
XAUUSD,20250728,024700,3328.3,3328.8,3327.5,3328.5
XAUUSD,20250728,024800,3328.6,3330.1,3328.6,3330.1
XAUUSD,20250728,024900,3330.0,3331.9,3330.0,3331.8
XAUUSD,20250728,025000,3331.7,3332.2,3330.6,3332.0
XAUUSD,20250728,025100,3331.9,3332.7,3331.2,3332.3
XAUUSD,20250728,025200,3332.4,3332.7,3331.5,3331.7
XAUUSD,20250728,025300,3331.6,3331.8,3331.1,3331.6
XAUUSD,20250728,025400,3331.5,3332.0,3331.5,3331.9
XAUUSD,20250728,025500,3331.8,3332.0,3331.5,3331.8
XAUUSD,20250728,025600,3331.7,3332.4,3331.3,3332.2
XAUUSD,20250728,025700,3332.1,3332.4,3331.9,3332.4
XAUUSD,20250728,025800,3332.5,3333.2,3332.4,3333.0
XAUUSD,20250728,025900,3332.9,3333.4,3332.9,3333.2
XAUUSD,20250728,030000,3333.1,3333.2,3332.7,3333.1
XAUUSD,20250728,030100,3333.0,3333.3,3332.0,3332.5
XAUUSD,20250728,030200,3332.4,3332.4,3329.8,3330.5
XAUUSD,20250728,030300,3330.2,3332.6,3330.2,3332.6
XAUUSD,20250728,030400,3332.7,3335.2,3332.7,3335.1
XAUUSD,20250728,030500,3334.9,3336.5,3334.5,3336.1
XAUUSD,20250728,030600,3335.9,3337.2,3335.8,3337.2
XAUUSD,20250728,030700,3337.1,3338.2,3336.8,3338.2
XAUUSD,20250728,030800,3338.1,3338.5,3337.3,3337.8
XAUUSD,20250728,030900,3337.9,3338.1,3337.4,3337.6
XAUUSD,20250728,031000,3337.5,3337.6,3336.0,3336.2
XAUUSD,20250728,031100,3336.1,3337.6,3336.0,3336.2
XAUUSD,20250728,031200,3336.1,3337.4,3335.5,3337.4
XAUUSD,20250728,031300,3337.3,3338.0,3337.2,3338.0
XAUUSD,20250728,031400,3337.9,3337.9,3336.1,3336.1
XAUUSD,20250728,031500,3336.0,3336.0,3334.8,3334.9
XAUUSD,20250728,031600,3334.8,3335.2,3334.0,3334.0
XAUUSD,20250728,031700,3334.1,3334.5,3334.0,3334.2
XAUUSD,20250728,031800,3334.1,3335.6,3334.1,3335.6
XAUUSD,20250728,031900,3335.7,3336.4,3335.5,3336.0
XAUUSD,20250728,032000,3335.9,3337.1,3335.9,3337.1
XAUUSD,20250728,032100,3337.3,3337.9,3336.6,3337.7
XAUUSD,20250728,032200,3337.8,3337.8,3336.2,3336.2
XAUUSD,20250728,032300,3335.8,3338.2,3335.7,3338.0
XAUUSD,20250728,032400,3338.1,3338.1,3337.3,3337.5
XAUUSD,20250728,032500,3337.6,3337.8,3337.4,3337.6
XAUUSD,20250728,032600,3337.5,3337.5,3335.9,3336.0
XAUUSD,20250728,032700,3335.9,3336.3,3335.2,3335.2
XAUUSD,20250728,032800,3335.1,3336.2,3334.9,3336.0
XAUUSD,20250728,032900,3335.8,3336.4,3335.6,3335.9
XAUUSD,20250728,033000,3335.8,3335.9,3335.4,3335.7
XAUUSD,20250728,033100,3335.6,3335.6,3334.9,3335.1
XAUUSD,20250728,033200,3335.2,3335.8,3334.9,3335.0
XAUUSD,20250728,033300,3335.1,3335.5,3334.9,3335.0
XAUUSD,20250728,033400,3335.1,3336.7,3335.1,3336.6
XAUUSD,20250728,033500,3336.5,3336.7,3335.1,3335.6
XAUUSD,20250728,033600,3335.7,3335.9,3335.0,3335.9
XAUUSD,20250728,033700,3336.0,3336.7,3336.0,3336.5
XAUUSD,20250728,033800,3336.4,3337.1,3336.4,3336.9
XAUUSD,20250728,033900,3337.0,3337.0,3336.6,3336.9
XAUUSD,20250728,034000,3336.8,3336.9,3335.2,3335.5
XAUUSD,20250728,034100,3335.6,3336.0,3335.3,3336.0
XAUUSD,20250728,034200,3335.7,3338.4,3335.7,3338.2
XAUUSD,20250728,034300,3338.1,3338.4,3337.9,3338.3
XAUUSD,20250728,034400,3338.2,3338.2,3337.1,3337.1
XAUUSD,20250728,034500,3337.0,3337.5,3336.8,3337.4
XAUUSD,20250728,034600,3337.3,3337.3,3336.2,3336.3
XAUUSD,20250728,034700,3336.4,3336.4,3335.8,3335.8
XAUUSD,20250728,034800,3335.7,3335.9,3335.4,3335.9
XAUUSD,20250728,034900,3336.4,3336.5,3335.9,3335.9
XAUUSD,20250728,035000,3335.5,3335.7,3335.3,3335.4
XAUUSD,20250728,035100,3335.3,3335.4,3335.2,3335.3
XAUUSD,20250728,035200,3335.2,3336.0,3334.7,3335.2
XAUUSD,20250728,035300,3335.1,3335.4,3334.5,3334.5
XAUUSD,20250728,035400,3334.0,3334.8,3333.5,3333.5
XAUUSD,20250728,035500,3333.6,3334.7,3333.5,3333.6
XAUUSD,20250728,035600,3333.5,3333.5,3332.8,3332.9
XAUUSD,20250728,035700,3332.7,3333.5,3332.6,3333.1
XAUUSD,20250728,035800,3333.0,3333.0,3331.8,3331.9
XAUUSD,20250728,035900,3331.8,3331.8,3331.4,3331.4
XAUUSD,20250728,040000,3331.5,3331.7,3331.1,3331.7
XAUUSD,20250728,040100,3331.8,3331.9,3331.2,3331.4
XAUUSD,20250728,040200,3331.5,3332.1,3331.4,3331.6
XAUUSD,20250728,040300,3331.5,3331.8,3331.4,3331.6
XAUUSD,20250728,040400,3331.5,3331.6,3330.7,3330.8
XAUUSD,20250728,040500,3330.7,3331.0,3330.4,3331.0
XAUUSD,20250728,040600,3330.9,3331.6,3330.9,3331.3
XAUUSD,20250728,040700,3331.4,3333.3,3331.4,3333.2
XAUUSD,20250728,040800,3333.3,3333.4,3332.1,3332.4
XAUUSD,20250728,040900,3332.5,3332.7,3331.8,3331.8
XAUUSD,20250728,041000,3331.7,3333.0,3331.7,3332.5
XAUUSD,20250728,041100,3332.4,3332.6,3331.9,3332.4
XAUUSD,20250728,041200,3332.3,3332.6,3331.8,3331.8
XAUUSD,20250728,041300,3331.9,3332.1,3331.7,3331.7
XAUUSD,20250728,041400,3331.6,3332.3,3331.6,3332.3
XAUUSD,20250728,041500,3332.4,3332.6,3332.2,3332.6
XAUUSD,20250728,041600,3332.7,3333.2,3332.7,3333.1
XAUUSD,20250728,041700,3333.3,3333.3,3332.5,3332.8
XAUUSD,20250728,041800,3332.7,3332.7,3332.4,3332.4
XAUUSD,20250728,041900,3332.3,3332.7,3331.9,3332.7
XAUUSD,20250728,042000,3332.8,3333.1,3332.8,3332.9
XAUUSD,20250728,042100,3332.8,3333.3,3332.8,3333.3
XAUUSD,20250728,042200,3333.2,3333.4,3333.1,3333.2
XAUUSD,20250728,042300,3333.1,3333.5,3333.0,3333.4
XAUUSD,20250728,042400,3333.3,3333.4,3332.9,3332.9
XAUUSD,20250728,042500,3333.0,3333.1,3333.0,3333.1
XAUUSD,20250728,042600,3333.0,3333.2,3332.5,3332.5
XAUUSD,20250728,042700,3332.6,3332.9,3332.5,3332.9
XAUUSD,20250728,042800,3333.0,3334.3,3333.0,3334.1
XAUUSD,20250728,042900,3334.2,3334.6,3334.2,3334.6
XAUUSD,20250728,043000,3334.7,3335.3,3334.7,3335.3
XAUUSD,20250728,043100,3335.4,3335.7,3335.2,3335.4
XAUUSD,20250728,043200,3335.5,3336.2,3335.3,3335.7
XAUUSD,20250728,043300,3335.4,3336.0,3335.4,3336.0
XAUUSD,20250728,043400,3336.1,3336.2,3335.0,3335.0
XAUUSD,20250728,043500,3334.9,3335.2,3334.8,3334.9
XAUUSD,20250728,043600,3334.8,3335.2,3334.8,3335.1
XAUUSD,20250728,043700,3335.0,3335.0,3334.3,3334.6
XAUUSD,20250728,043800,3334.5,3334.5,3333.8,3334.4
XAUUSD,20250728,043900,3334.3,3334.3,3332.8,3332.8
XAUUSD,20250728,044000,3332.9,3332.9,3332.5,3332.5
XAUUSD,20250728,044100,3332.4,3332.8,3332.3,3332.7
XAUUSD,20250728,044200,3332.6,3332.6,3331.7,3331.7
XAUUSD,20250728,044300,3331.6,3332.1,3331.5,3331.9
XAUUSD,20250728,044400,3331.8,3332.1,3331.7,3332.0
XAUUSD,20250728,044500,3332.1,3332.5,3332.1,3332.5
XAUUSD,20250728,044600,3332.4,3332.4,3332.0,3332.3
XAUUSD,20250728,044700,3332.4,3332.9,3332.4,3332.5
XAUUSD,20250728,044800,3332.4,3332.4,3332.2,3332.3
XAUUSD,20250728,044900,3332.2,3332.3,3332.2,3332.3
XAUUSD,20250728,045000,3332.4,3333.1,3332.4,3333.1
XAUUSD,20250728,045100,3333.2,3333.2,3333.1,3333.2
XAUUSD,20250728,045200,3333.1,3333.7,3333.1,3333.7
XAUUSD,20250728,045300,3333.8,3334.8,3333.8,3334.6
XAUUSD,20250728,045400,3334.7,3335.0,3334.6,3335.0
XAUUSD,20250728,045500,3334.9,3335.0,3334.8,3334.8
XAUUSD,20250728,045600,3334.9,3335.5,3334.9,3335.5
XAUUSD,20250728,045700,3335.4,3335.4,3334.5,3334.5
XAUUSD,20250728,045800,3334.4,3334.8,3334.3,3334.8
XAUUSD,20250728,045900,3335.0,3335.1,3334.9,3335.0
XAUUSD,20250728,050000,3335.1,3335.5,3335.1,3335.5
XAUUSD,20250728,050100,3335.4,3335.4,3334.6,3334.8
XAUUSD,20250728,050200,3334.7,3335.1,3334.7,3335.0
XAUUSD,20250728,050300,3335.1,3335.1,3334.3,3334.5
XAUUSD,20250728,050400,3334.6,3335.3,3334.6,3335.3
XAUUSD,20250728,050500,3335.4,3336.3,3335.4,3336.1
XAUUSD,20250728,050600,3336.2,3336.7,3336.0,3336.1
XAUUSD,20250728,050700,3336.2,3336.4,3336.1,3336.2
XAUUSD,20250728,050800,3336.1,3337.1,3335.9,3336.8
XAUUSD,20250728,050900,3336.9,3337.1,3336.9,3336.9
XAUUSD,20250728,051000,3337.0,3337.4,3336.9,3336.9
XAUUSD,20250728,051100,3337.0,3337.1,3336.8,3337.0
XAUUSD,20250728,051200,3336.9,3337.1,3336.7,3337.1
XAUUSD,20250728,051300,3337.2,3337.3,3336.7,3337.1
XAUUSD,20250728,051400,3337.2,3337.6,3337.2,3337.5
XAUUSD,20250728,051500,3337.4,3338.2,3337.4,3338.0
XAUUSD,20250728,051600,3337.9,3338.3,3337.8,3338.3
XAUUSD,20250728,051700,3338.2,3338.5,3338.2,3338.4
XAUUSD,20250728,051800,3338.3,3338.6,3338.3,3338.5
XAUUSD,20250728,051900,3338.6,3338.7,3338.1,3338.1
XAUUSD,20250728,052000,3338.0,3338.5,3338.0,3338.5
XAUUSD,20250728,052100,3338.4,3338.5,3337.4,3338.5
XAUUSD,20250728,052200,3338.4,3338.5,3337.3,3337.3
XAUUSD,20250728,052300,3337.4,3337.4,3336.8,3337.0
XAUUSD,20250728,052400,3337.1,3337.2,3336.1,3336.2
XAUUSD,20250728,052500,3336.3,3337.1,3336.2,3337.1
XAUUSD,20250728,052600,3337.0,3337.0,3336.2,3336.2
XAUUSD,20250728,052700,3336.3,3336.6,3336.3,3336.3
XAUUSD,20250728,052800,3336.4,3336.9,3336.4,3336.4
XAUUSD,20250728,052900,3336.3,3336.3,3336.1,3336.2
XAUUSD,20250728,053000,3336.1,3336.5,3336.0,3336.5
XAUUSD,20250728,053100,3336.4,3336.6,3336.3,3336.5
XAUUSD,20250728,053200,3336.6,3336.6,3336.5,3336.6
XAUUSD,20250728,053300,3336.7,3337.1,3336.6,3337.1
XAUUSD,20250728,053400,3337.2,3337.9,3337.2,3337.9
XAUUSD,20250728,053500,3337.8,3337.9,3337.6,3337.6
XAUUSD,20250728,053600,3337.5,3338.1,3337.5,3337.9
XAUUSD,20250728,053700,3338.0,3338.4,3338.0,3338.2
XAUUSD,20250728,053800,3338.3,3338.5,3338.3,3338.4
XAUUSD,20250728,053900,3338.5,3338.7,3338.3,3338.3
XAUUSD,20250728,054000,3338.2,3338.3,3338.2,3338.3
XAUUSD,20250728,054100,3338.4,3338.5,3338.3,3338.5
XAUUSD,20250728,054200,3338.4,3338.5,3338.4,3338.5
XAUUSD,20250728,054300,3338.4,3338.5,3338.4,3338.4
XAUUSD,20250728,054400,3338.4,3338.4,3338.0,3338.4
XAUUSD,20250728,054500,3338.5,3338.7,3338.5,3338.7
XAUUSD,20250728,054600,3338.8,3339.2,3338.8,3339.2
XAUUSD,20250728,054700,3339.3,3339.3,3338.8,3339.2
XAUUSD,20250728,054800,3339.1,3339.5,3339.1,3339.5
XAUUSD,20250728,054900,3339.6,3339.6,3339.6,3339.6
XAUUSD,20250728,055000,3339.6,3339.6,3339.3,3339.3
XAUUSD,20250728,055100,3339.2,3339.3,3339.2,3339.2
XAUUSD,20250728,055200,3339.1,3339.2,3339.0,3339.0
XAUUSD,20250728,055300,3339.1,3339.6,3338.9,3339.6
XAUUSD,20250728,055400,3339.7,3340.0,3339.7,3339.9
XAUUSD,20250728,055500,3339.8,3340.4,3339.7,3340.3
XAUUSD,20250728,055600,3340.4,3340.9,3340.1,3340.9
XAUUSD,20250728,055700,3341.0,3341.0,3340.4,3340.8
XAUUSD,20250728,055800,3340.7,3341.4,3340.3,3341.4
XAUUSD,20250728,055900,3341.5,3342.2,3341.3,3342.2
XAUUSD,20250728,060000,3342.1,3342.9,3341.9,3342.9
XAUUSD,20250728,060100,3343.0,3343.8,3342.5,3342.5
XAUUSD,20250728,060200,3342.6,3342.7,3341.2,3341.4
XAUUSD,20250728,060300,3341.5,3341.9,3341.3,3341.7
XAUUSD,20250728,060400,3341.6,3341.7,3341.3,3341.5
XAUUSD,20250728,060500,3341.4,3341.8,3341.3,3341.8
XAUUSD,20250728,060600,3341.7,3341.9,3341.6,3341.6
XAUUSD,20250728,060700,3341.5,3341.5,3341.3,3341.3
XAUUSD,20250728,060800,3341.2,3341.2,3341.0,3341.0
XAUUSD,20250728,060900,3340.9,3341.4,3340.8,3341.4
XAUUSD,20250728,061000,3341.3,3342.1,3341.3,3342.1
XAUUSD,20250728,061100,3342.2,3342.2,3341.2,3341.3
XAUUSD,20250728,061200,3341.2,3341.3,3341.1,3341.2
XAUUSD,20250728,061300,3341.1,3341.1,3340.6,3340.6
XAUUSD,20250728,061400,3340.5,3341.3,3340.5,3341.3
XAUUSD,20250728,061500,3341.2,3342.0,3341.2,3342.0
XAUUSD,20250728,061600,3342.1,3342.5,3342.0,3342.4
XAUUSD,20250728,061700,3342.5,3343.0,3342.5,3343.0
XAUUSD,20250728,061800,3343.1,3343.5,3342.5,3342.6
XAUUSD,20250728,061900,3342.5,3342.5,3342.0,3342.1
XAUUSD,20250728,062000,3342.2,3342.6,3342.2,3342.6
XAUUSD,20250728,062100,3342.5,3342.6,3342.4,3342.5
XAUUSD,20250728,062200,3342.4,3342.7,3342.3,3342.6
XAUUSD,20250728,062300,3342.5,3342.5,3341.4,3341.5
XAUUSD,20250728,062400,3341.4,3341.4,3340.7,3340.8
XAUUSD,20250728,062500,3340.7,3340.8,3340.3,3340.8
XAUUSD,20250728,062600,3340.7,3340.7,3340.2,3340.4
XAUUSD,20250728,062700,3340.3,3340.5,3340.1,3340.5
XAUUSD,20250728,062800,3340.4,3340.5,3339.7,3339.7
XAUUSD,20250728,062900,3339.8,3339.9,3339.6,3339.7
XAUUSD,20250728,063000,3339.8,3340.5,3339.8,3340.4
XAUUSD,20250728,063100,3340.5,3340.9,3340.4,3340.8
XAUUSD,20250728,063200,3340.9,3341.1,3340.9,3341.0
XAUUSD,20250728,063300,3340.9,3340.9,3340.6,3340.6
XAUUSD,20250728,063400,3340.7,3341.3,3340.7,3341.2
XAUUSD,20250728,063500,3341.3,3341.3,3341.2,3341.2
XAUUSD,20250728,063600,3341.2,3341.2,3340.8,3340.8
XAUUSD,20250728,063700,3340.7,3341.0,3340.6,3340.9
XAUUSD,20250728,063800,3341.0,3341.0,3340.1,3340.2
XAUUSD,20250728,063900,3340.1,3340.4,3340.1,3340.4
XAUUSD,20250728,064000,3340.4,3340.6,3340.4,3340.5
XAUUSD,20250728,064100,3340.4,3340.4,3340.0,3340.1
XAUUSD,20250728,064200,3340.0,3340.2,3339.7,3340.0
XAUUSD,20250728,064300,3340.1,3340.4,3340.1,3340.4
XAUUSD,20250728,064400,3340.3,3340.3,3340.1,3340.1
XAUUSD,20250728,064500,3340.0,3340.1,3339.8,3340.0
XAUUSD,20250728,064600,3340.1,3340.2,3340.0,3340.0
XAUUSD,20250728,064700,3339.9,3340.1,3339.9,3340.1
XAUUSD,20250728,064800,3340.2,3340.3,3340.2,3340.2
XAUUSD,20250728,064900,3340.1,3340.1,3340.0,3340.1
XAUUSD,20250728,065000,3340.2,3341.0,3340.2,3340.7
XAUUSD,20250728,065100,3340.6,3340.6,3340.2,3340.3
XAUUSD,20250728,065200,3340.4,3341.2,3340.4,3341.2
XAUUSD,20250728,065300,3341.3,3341.4,3341.1,3341.1
XAUUSD,20250728,065400,3341.0,3341.2,3340.6,3340.7
XAUUSD,20250728,065500,3340.8,3340.9,3340.7,3340.7
XAUUSD,20250728,065600,3340.6,3340.8,3340.4,3340.6
XAUUSD,20250728,065700,3340.5,3340.5,3340.2,3340.2
XAUUSD,20250728,065800,3340.1,3340.1,3339.8,3339.9
XAUUSD,20250728,065900,3340.1,3340.1,3339.4,3339.5
XAUUSD,20250728,070000,3339.4,3339.4,3339.3,3339.4
XAUUSD,20250728,070100,3339.3,3340.3,3339.3,3339.6
XAUUSD,20250728,070200,3339.7,3340.0,3339.7,3339.8
XAUUSD,20250728,070300,3339.7,3339.8,3339.6,3339.7
XAUUSD,20250728,070400,3339.6,3339.8,3339.5,3339.5
XAUUSD,20250728,070500,3339.4,3339.6,3339.4,3339.5
XAUUSD,20250728,070600,3339.6,3339.8,3339.5,3339.6
XAUUSD,20250728,070700,3339.5,3339.5,3339.0,3339.1
XAUUSD,20250728,070800,3339.0,3339.2,3338.8,3339.2
XAUUSD,20250728,070900,3339.1,3339.2,3338.6,3338.9
XAUUSD,20250728,071000,3338.8,3339.5,3338.6,3339.4
XAUUSD,20250728,071100,3339.3,3339.3,3339.2,3339.3
XAUUSD,20250728,071200,3339.2,3339.2,3338.9,3338.9
XAUUSD,20250728,071300,3339.0,3339.1,3339.0,3339.0
XAUUSD,20250728,071400,3338.9,3339.6,3338.8,3339.1
XAUUSD,20250728,071500,3339.0,3339.1,3338.6,3338.7
XAUUSD,20250728,071600,3338.8,3338.9,3338.5,3338.5
XAUUSD,20250728,071700,3338.4,3338.6,3338.1,3338.6
XAUUSD,20250728,071800,3338.5,3338.5,3338.1,3338.2
XAUUSD,20250728,071900,3338.3,3338.4,3338.3,3338.4
XAUUSD,20250728,072000,3338.4,3338.4,3338.2,3338.2
XAUUSD,20250728,072100,3338.3,3338.6,3338.3,3338.6
XAUUSD,20250728,072200,3338.5,3338.8,3338.3,3338.8
XAUUSD,20250728,072300,3338.7,3338.8,3338.7,3338.8
XAUUSD,20250728,072400,3338.7,3339.0,3338.7,3339.0
XAUUSD,20250728,072500,3339.1,3339.1,3338.9,3339.1
XAUUSD,20250728,072600,3339.0,3339.0,3338.7,3338.7
XAUUSD,20250728,072700,3338.6,3338.6,3337.9,3338.1
XAUUSD,20250728,072800,3338.2,3338.6,3338.2,3338.5
XAUUSD,20250728,072900,3338.4,3338.6,3338.3,3338.6
XAUUSD,20250728,073000,3338.7,3338.8,3338.4,3338.4
XAUUSD,20250728,073100,3338.5,3339.7,3338.5,3339.7
XAUUSD,20250728,073200,3339.9,3340.4,3339.9,3340.3
XAUUSD,20250728,073300,3340.4,3340.7,3340.4,3340.6
XAUUSD,20250728,073400,3340.7,3340.8,3339.6,3340.0
XAUUSD,20250728,073500,3340.1,3340.3,3339.5,3339.6
XAUUSD,20250728,073600,3339.5,3339.6,3339.3,3339.4
XAUUSD,20250728,073700,3339.3,3339.8,3339.2,3339.8
XAUUSD,20250728,073800,3339.7,3339.7,3339.2,3339.2
XAUUSD,20250728,073900,3339.1,3339.2,3338.7,3338.9
XAUUSD,20250728,074000,3338.8,3339.1,3338.8,3338.9
XAUUSD,20250728,074100,3339.0,3339.3,3338.4,3338.4
XAUUSD,20250728,074200,3338.3,3338.8,3337.9,3338.8
XAUUSD,20250728,074300,3338.9,3339.8,3338.9,3339.3
XAUUSD,20250728,074400,3339.2,3339.7,3339.1,3339.7
XAUUSD,20250728,074500,3339.6,3340.2,3339.0,3339.1
XAUUSD,20250728,074600,3339.2,3339.4,3339.0,3339.2
XAUUSD,20250728,074700,3339.3,3340.7,3339.3,3340.6
XAUUSD,20250728,074800,3340.7,3341.4,3340.7,3341.2
XAUUSD,20250728,074900,3341.3,3341.7,3341.3,3341.6
XAUUSD,20250728,075000,3341.7,3342.4,3341.7,3342.4
XAUUSD,20250728,075100,3342.5,3343.3,3342.2,3343.3
XAUUSD,20250728,075200,3343.4,3343.8,3343.3,3343.4
XAUUSD,20250728,075300,3343.3,3343.8,3343.3,3343.5
XAUUSD,20250728,075400,3343.6,3343.9,3343.6,3343.6
XAUUSD,20250728,075500,3343.5,3343.7,3343.1,3343.2
XAUUSD,20250728,075600,3343.1,3343.3,3342.8,3342.9
XAUUSD,20250728,075700,3342.6,3342.7,3342.0,3342.6
XAUUSD,20250728,075800,3342.5,3342.8,3342.5,3342.8
XAUUSD,20250728,075900,3342.7,3343.4,3342.7,3343.3
XAUUSD,20250728,080000,3343.5,3343.6,3343.0,3343.0
XAUUSD,20250728,080100,3343.1,3344.8,3343.1,3344.8
XAUUSD,20250728,080200,3344.7,3345.0,3344.2,3344.2
XAUUSD,20250728,080300,3344.3,3344.3,3343.2,3343.7
XAUUSD,20250728,080400,3343.6,3343.6,3342.6,3342.7
XAUUSD,20250728,080500,3342.6,3342.6,3341.3,3341.3
XAUUSD,20250728,080600,3341.2,3342.1,3341.0,3342.1
XAUUSD,20250728,080700,3342.0,3342.6,3342.0,3342.1
XAUUSD,20250728,080800,3342.2,3342.7,3342.2,3342.7
XAUUSD,20250728,080900,3342.8,3343.4,3342.8,3343.3
XAUUSD,20250728,081000,3343.2,3343.4,3342.4,3342.6
XAUUSD,20250728,081100,3342.5,3342.6,3342.4,3342.5
XAUUSD,20250728,081200,3342.6,3342.7,3342.1,3342.2
XAUUSD,20250728,081300,3342.1,3342.1,3341.5,3341.5
XAUUSD,20250728,081400,3341.4,3342.3,3341.4,3342.1
XAUUSD,20250728,081500,3342.2,3342.6,3341.9,3341.9
XAUUSD,20250728,081600,3341.8,3342.1,3341.5,3342.1
XAUUSD,20250728,081700,3342.2,3342.2,3341.8,3341.8
XAUUSD,20250728,081800,3341.7,3341.7,3341.0,3341.4
XAUUSD,20250728,081900,3341.5,3341.7,3340.8,3341.0
XAUUSD,20250728,082000,3340.9,3341.3,3340.7,3341.2
XAUUSD,20250728,082100,3341.3,3341.4,3341.0,3341.1
XAUUSD,20250728,082200,3341.0,3341.0,3340.3,3340.8
XAUUSD,20250728,082300,3340.7,3341.0,3340.5,3340.8
XAUUSD,20250728,082400,3340.9,3340.9,3340.2,3340.4
XAUUSD,20250728,082500,3340.3,3340.3,3339.4,3340.1
XAUUSD,20250728,082600,3340.2,3340.3,3340.0,3340.3
XAUUSD,20250728,082700,3340.4,3340.6,3339.7,3339.8
XAUUSD,20250728,082800,3339.7,3339.7,3339.3,3339.5
XAUUSD,20250728,082900,3339.4,3339.4,3339.1,3339.2
XAUUSD,20250728,083000,3339.1,3339.3,3338.6,3339.2
XAUUSD,20250728,083100,3339.1,3339.1,3338.0,3338.5
XAUUSD,20250728,083200,3338.6,3338.7,3337.7,3337.9
XAUUSD,20250728,083300,3337.8,3338.1,3337.8,3338.1
XAUUSD,20250728,083400,3338.2,3338.3,3337.8,3338.0
XAUUSD,20250728,083500,3337.9,3337.9,3337.0,3337.2
XAUUSD,20250728,083600,3337.1,3337.5,3337.1,3337.1
XAUUSD,20250728,083700,3336.8,3336.9,3335.7,3336.9
XAUUSD,20250728,083800,3337.3,3337.5,3336.4,3336.4
XAUUSD,20250728,083900,3336.2,3336.7,3336.0,3336.3
XAUUSD,20250728,084000,3336.4,3337.5,3336.4,3337.5
XAUUSD,20250728,084100,3337.6,3338.0,3337.5,3337.9
XAUUSD,20250728,084200,3338.0,3338.0,3337.2,3337.6
XAUUSD,20250728,084300,3337.7,3338.0,3337.4,3338.0
XAUUSD,20250728,084400,3338.1,3339.0,3338.1,3338.4
XAUUSD,20250728,084500,3338.5,3338.6,3338.4,3338.4
XAUUSD,20250728,084600,3338.5,3338.6,3337.6,3337.6
XAUUSD,20250728,084700,3337.7,3337.7,3337.1,3337.5
XAUUSD,20250728,084800,3337.7,3338.3,3337.7,3337.7
XAUUSD,20250728,084900,3337.6,3337.9,3337.4,3337.9
XAUUSD,20250728,085000,3338.0,3338.7,3338.0,3338.5
XAUUSD,20250728,085100,3338.6,3338.6,3338.0,3338.0
XAUUSD,20250728,085200,3338.1,3338.1,3337.4,3337.8
XAUUSD,20250728,085300,3337.9,3338.1,3337.6,3337.8
XAUUSD,20250728,085400,3337.9,3338.5,3337.8,3338.4
XAUUSD,20250728,085500,3338.7,3338.9,3338.4,3338.7
XAUUSD,20250728,085600,3338.6,3338.9,3338.6,3338.9
XAUUSD,20250728,085700,3339.0,3340.0,3339.0,3339.8
XAUUSD,20250728,085800,3339.7,3340.3,3339.7,3340.3
XAUUSD,20250728,085900,3340.2,3340.7,3340.1,3340.3
XAUUSD,20250728,090000,3340.2,3340.2,3339.7,3339.9
XAUUSD,20250728,090100,3340.0,3340.4,3339.3,3340.1
XAUUSD,20250728,090200,3340.2,3341.2,3340.2,3341.2
XAUUSD,20250728,090300,3341.1,3341.1,3340.2,3340.2
XAUUSD,20250728,090400,3340.3,3340.8,3339.6,3339.6
XAUUSD,20250728,090500,3339.5,3340.1,3339.0,3340.0
XAUUSD,20250728,090600,3340.1,3340.2,3339.5,3340.2
XAUUSD,20250728,090700,3340.4,3340.9,3339.8,3340.4
XAUUSD,20250728,090800,3340.5,3341.2,3339.7,3339.7
XAUUSD,20250728,090900,3339.6,3340.3,3339.4,3339.6
XAUUSD,20250728,091000,3339.7,3340.1,3339.7,3339.8
XAUUSD,20250728,091100,3339.6,3339.6,3338.9,3339.2
XAUUSD,20250728,091200,3339.3,3339.8,3339.3,3339.6
XAUUSD,20250728,091300,3339.5,3339.6,3339.2,3339.2
XAUUSD,20250728,091400,3338.7,3339.3,3338.5,3339.2
XAUUSD,20250728,091500,3339.3,3340.3,3339.3,3339.8
XAUUSD,20250728,091600,3339.7,3340.6,3339.6,3340.6
XAUUSD,20250728,091700,3340.7,3341.0,3340.2,3340.3
XAUUSD,20250728,091800,3340.2,3340.6,3340.1,3340.6
XAUUSD,20250728,091900,3340.5,3341.1,3340.5,3340.7
XAUUSD,20250728,092000,3340.6,3340.6,3340.4,3340.6
XAUUSD,20250728,092100,3340.5,3340.6,3339.7,3339.7
XAUUSD,20250728,092200,3339.4,3339.5,3339.2,3339.4
XAUUSD,20250728,092300,3339.5,3340.0,3338.8,3340.0
XAUUSD,20250728,092400,3340.1,3340.8,3339.6,3340.8
XAUUSD,20250728,092500,3340.7,3341.5,3340.4,3341.5
XAUUSD,20250728,092600,3341.6,3341.7,3341.2,3341.2
XAUUSD,20250728,092700,3341.1,3341.1,3339.6,3339.6
XAUUSD,20250728,092800,3339.5,3340.3,3339.5,3339.6
XAUUSD,20250728,092900,3339.5,3340.1,3339.4,3340.1
XAUUSD,20250728,093000,3340.0,3340.1,3339.6,3339.8
XAUUSD,20250728,093100,3339.9,3339.9,3339.0,3339.1
XAUUSD,20250728,093200,3339.2,3339.2,3338.4,3338.4
XAUUSD,20250728,093300,3338.5,3338.5,3337.8,3337.9
XAUUSD,20250728,093400,3337.8,3337.9,3337.3,3337.7
XAUUSD,20250728,093500,3337.6,3337.9,3337.4,3337.6
XAUUSD,20250728,093600,3337.7,3338.4,3337.0,3338.4
XAUUSD,20250728,093700,3338.3,3338.6,3336.1,3336.1
XAUUSD,20250728,093800,3336.2,3337.3,3336.1,3337.2
XAUUSD,20250728,093900,3337.1,3337.1,3336.2,3336.2
XAUUSD,20250728,094000,3336.1,3336.1,3334.9,3335.8
XAUUSD,20250728,094100,3335.7,3335.7,3334.9,3335.1
XAUUSD,20250728,094200,3335.3,3336.6,3335.2,3336.5
XAUUSD,20250728,094300,3336.6,3337.6,3336.6,3337.5
XAUUSD,20250728,094400,3337.6,3338.2,3337.6,3337.8
XAUUSD,20250728,094500,3337.7,3338.5,3337.4,3337.6
XAUUSD,20250728,094600,3337.7,3338.0,3336.8,3337.5
XAUUSD,20250728,094700,3337.4,3337.4,3335.8,3335.9
XAUUSD,20250728,094800,3336.0,3336.5,3335.7,3336.3
XAUUSD,20250728,094900,3336.4,3336.8,3336.3,3336.3
XAUUSD,20250728,095000,3336.2,3336.9,3336.1,3336.5
XAUUSD,20250728,095100,3336.4,3336.4,3335.8,3335.8
XAUUSD,20250728,095200,3335.7,3336.2,3335.7,3336.1
XAUUSD,20250728,095300,3336.0,3336.1,3335.5,3335.5
XAUUSD,20250728,095400,3335.6,3335.6,3334.9,3335.4
XAUUSD,20250728,095500,3335.3,3335.6,3334.7,3335.3
XAUUSD,20250728,095600,3335.4,3336.4,3335.3,3336.3
XAUUSD,20250728,095700,3336.2,3336.4,3334.8,3334.8
XAUUSD,20250728,095800,3334.7,3334.7,3334.1,3334.4
XAUUSD,20250728,095900,3334.5,3334.8,3334.0,3334.0
XAUUSD,20250728,100000,3333.9,3335.2,3333.9,3335.0
XAUUSD,20250728,100100,3334.9,3335.8,3334.8,3335.7
XAUUSD,20250728,100200,3335.8,3335.8,3334.8,3334.9
XAUUSD,20250728,100300,3334.8,3335.6,3334.6,3335.6
XAUUSD,20250728,100400,3335.7,3336.2,3335.7,3335.9
XAUUSD,20250728,100500,3335.8,3336.2,3335.6,3335.8
XAUUSD,20250728,100600,3335.7,3336.3,3335.7,3336.3
XAUUSD,20250728,100700,3336.4,3337.1,3336.4,3337.1
XAUUSD,20250728,100800,3337.0,3337.7,3336.9,3337.7
XAUUSD,20250728,100900,3337.6,3337.9,3337.4,3337.8
XAUUSD,20250728,101000,3337.9,3338.3,3337.9,3338.3
XAUUSD,20250728,101100,3338.2,3338.4,3337.9,3338.4
XAUUSD,20250728,101200,3338.3,3338.5,3337.9,3338.1
XAUUSD,20250728,101300,3337.7,3338.2,3337.4,3337.4
XAUUSD,20250728,101400,3337.5,3338.4,3337.5,3337.6
XAUUSD,20250728,101500,3337.5,3337.5,3336.9,3337.2
XAUUSD,20250728,101600,3337.3,3337.5,3337.2,3337.3
XAUUSD,20250728,101700,3337.2,3337.2,3336.7,3336.7
XAUUSD,20250728,101800,3336.8,3336.9,3336.7,3336.9
XAUUSD,20250728,101900,3336.8,3336.8,3336.0,3336.0
XAUUSD,20250728,102000,3336.4,3337.1,3336.3,3337.1
XAUUSD,20250728,102100,3337.2,3338.1,3337.2,3337.8
XAUUSD,20250728,102200,3337.7,3338.1,3337.7,3337.9
XAUUSD,20250728,102300,3338.0,3338.0,3337.5,3337.6
XAUUSD,20250728,102400,3337.5,3337.8,3337.5,3337.5
XAUUSD,20250728,102500,3337.4,3337.7,3337.0,3337.7
XAUUSD,20250728,102600,3337.6,3337.9,3337.3,3337.9
XAUUSD,20250728,102700,3338.0,3338.1,3336.9,3336.9
XAUUSD,20250728,102800,3336.8,3336.9,3336.5,3336.5
XAUUSD,20250728,102900,3336.6,3336.7,3336.2,3336.4
XAUUSD,20250728,103000,3336.3,3336.5,3336.2,3336.2
XAUUSD,20250728,103100,3336.3,3336.7,3336.3,3336.7
XAUUSD,20250728,103200,3336.8,3337.3,3336.8,3337.1
XAUUSD,20250728,103300,3336.8,3337.0,3336.8,3336.8
XAUUSD,20250728,103400,3336.7,3336.9,3336.5,3336.7
XAUUSD,20250728,103500,3336.8,3336.8,3335.5,3336.4
XAUUSD,20250728,103600,3336.3,3336.3,3335.9,3336.0
XAUUSD,20250728,103700,3335.9,3336.3,3335.8,3336.1
XAUUSD,20250728,103800,3336.2,3336.2,3335.2,3335.5
XAUUSD,20250728,103900,3335.4,3335.9,3335.4,3335.8
XAUUSD,20250728,104000,3336.0,3336.0,3335.2,3335.4
XAUUSD,20250728,104100,3335.6,3335.6,3334.3,3334.3
XAUUSD,20250728,104200,3334.2,3334.2,3333.1,3333.2
XAUUSD,20250728,104300,3333.3,3333.8,3332.2,3333.7
XAUUSD,20250728,104400,3333.8,3334.0,3333.2,3333.9
XAUUSD,20250728,104500,3334.0,3334.0,3333.3,3333.7
XAUUSD,20250728,104600,3333.6,3333.7,3333.1,3333.4
XAUUSD,20250728,104700,3333.3,3333.4,3332.6,3332.6
XAUUSD,20250728,104800,3332.5,3332.6,3332.3,3332.4
XAUUSD,20250728,104900,3332.5,3333.4,3332.5,3333.4
XAUUSD,20250728,105000,3333.5,3333.6,3333.2,3333.2
XAUUSD,20250728,105100,3333.3,3333.8,3333.3,3333.7
XAUUSD,20250728,105200,3333.8,3334.1,3333.5,3334.1
XAUUSD,20250728,105300,3334.0,3334.0,3333.5,3333.6
XAUUSD,20250728,105400,3333.7,3334.0,3333.5,3334.0
XAUUSD,20250728,105500,3333.9,3335.1,3333.9,3335.0
XAUUSD,20250728,105600,3335.1,3335.2,3334.9,3335.1
XAUUSD,20250728,105700,3335.2,3335.3,3334.7,3334.8
XAUUSD,20250728,105800,3334.7,3335.0,3334.3,3335.0
XAUUSD,20250728,105900,3335.3,3335.5,3335.0,3335.2
XAUUSD,20250728,110000,3335.0,3335.8,3335.0,3335.8
XAUUSD,20250728,110100,3335.9,3337.1,3335.7,3337.1
XAUUSD,20250728,110200,3337.2,3337.2,3336.6,3336.8
XAUUSD,20250728,110300,3336.9,3336.9,3336.0,3336.1
XAUUSD,20250728,110400,3336.0,3336.4,3336.0,3336.4
XAUUSD,20250728,110500,3336.5,3336.8,3336.4,3336.5
XAUUSD,20250728,110600,3336.6,3336.8,3336.5,3336.7
XAUUSD,20250728,110700,3336.8,3337.1,3336.8,3336.9
XAUUSD,20250728,110800,3337.0,3337.1,3336.4,3336.7
XAUUSD,20250728,110900,3336.8,3337.6,3336.8,3337.4
XAUUSD,20250728,111000,3337.5,3337.5,3337.1,3337.2
XAUUSD,20250728,111100,3337.1,3338.6,3337.1,3338.3
XAUUSD,20250728,111200,3338.5,3338.5,3337.8,3337.9
XAUUSD,20250728,111300,3338.0,3338.5,3337.5,3338.3
XAUUSD,20250728,111400,3338.4,3338.5,3337.4,3338.2
XAUUSD,20250728,111500,3338.1,3338.1,3337.4,3337.7
XAUUSD,20250728,111600,3337.6,3338.3,3337.3,3338.3
XAUUSD,20250728,111700,3338.4,3338.4,3338.1,3338.3
XAUUSD,20250728,111800,3338.4,3338.4,3337.9,3338.1
XAUUSD,20250728,111900,3338.0,3338.0,3337.3,3337.6
XAUUSD,20250728,112000,3337.5,3338.9,3337.5,3338.9
XAUUSD,20250728,112100,3339.0,3339.2,3338.7,3339.2
XAUUSD,20250728,112200,3339.1,3340.4,3339.1,3340.4
XAUUSD,20250728,112300,3340.3,3340.3,3339.1,3339.8
XAUUSD,20250728,112400,3340.0,3340.0,3339.2,3339.3
XAUUSD,20250728,112500,3339.5,3339.5,3338.9,3339.0
XAUUSD,20250728,112600,3338.9,3339.4,3338.3,3339.3
XAUUSD,20250728,112700,3339.1,3339.3,3338.9,3339.0
XAUUSD,20250728,112800,3339.1,3339.2,3338.1,3338.8
XAUUSD,20250728,112900,3338.9,3339.6,3338.2,3338.5
XAUUSD,20250728,113000,3338.6,3339.1,3338.2,3338.9
XAUUSD,20250728,113100,3339.1,3339.1,3337.6,3338.1
XAUUSD,20250728,113200,3338.2,3338.7,3338.2,3338.7
XAUUSD,20250728,113300,3338.6,3338.8,3338.1,3338.5
XAUUSD,20250728,113400,3338.6,3338.6,3337.6,3338.0
XAUUSD,20250728,113500,3337.8,3338.1,3337.3,3338.0
XAUUSD,20250728,113600,3338.1,3338.2,3337.1,3337.3
XAUUSD,20250728,113700,3337.2,3337.2,3336.1,3336.1
XAUUSD,20250728,113800,3336.0,3337.1,3335.9,3337.0
XAUUSD,20250728,113900,3336.8,3336.8,3336.2,3336.2
XAUUSD,20250728,114000,3336.3,3336.7,3336.0,3336.7
XAUUSD,20250728,114100,3336.6,3336.6,3336.4,3336.5
XAUUSD,20250728,114200,3336.6,3337.4,3336.6,3337.0
XAUUSD,20250728,114300,3337.1,3337.4,3336.9,3337.2
XAUUSD,20250728,114400,3337.3,3337.4,3337.2,3337.2
XAUUSD,20250728,114500,3337.3,3337.4,3337.2,3337.4
XAUUSD,20250728,114600,3337.3,3337.9,3337.3,3337.8
XAUUSD,20250728,114700,3337.9,3337.9,3337.7,3337.8
XAUUSD,20250728,114800,3337.7,3338.1,3337.7,3338.1
XAUUSD,20250728,114900,3338.2,3338.8,3338.0,3338.5
XAUUSD,20250728,115000,3338.4,3338.4,3336.5,3336.8
XAUUSD,20250728,115100,3336.9,3336.9,3336.4,3336.7
XAUUSD,20250728,115200,3336.6,3336.9,3335.9,3336.9
XAUUSD,20250728,115300,3337.0,3337.9,3337.0,3337.9
XAUUSD,20250728,115400,3338.0,3338.6,3337.8,3337.8
XAUUSD,20250728,115500,3337.7,3337.8,3337.4,3337.7
XAUUSD,20250728,115600,3337.6,3337.6,3337.0,3337.0
XAUUSD,20250728,115700,3337.1,3337.1,3336.9,3337.0
XAUUSD,20250728,115800,3337.4,3337.5,3337.2,3337.3
XAUUSD,20250728,115900,3337.2,3337.4,3337.2,3337.2
XAUUSD,20250728,120000,3337.3,3337.7,3337.3,3337.6
XAUUSD,20250728,120100,3337.7,3338.5,3337.6,3338.5
XAUUSD,20250728,120200,3338.4,3338.4,3337.9,3338.0
XAUUSD,20250728,120300,3337.9,3338.0,3337.5,3337.5
XAUUSD,20250728,120400,3337.4,3337.4,3336.4,3336.5
XAUUSD,20250728,120500,3336.6,3336.8,3336.4,3336.8
XAUUSD,20250728,120600,3336.9,3336.9,3336.5,3336.6
XAUUSD,20250728,120700,3336.7,3336.8,3336.3,3336.3
XAUUSD,20250728,120800,3336.2,3336.9,3336.2,3336.9
XAUUSD,20250728,120900,3337.0,3337.3,3336.9,3337.1
XAUUSD,20250728,121000,3337.0,3337.3,3337.0,3337.3
XAUUSD,20250728,121100,3337.4,3337.6,3337.3,3337.4
XAUUSD,20250728,121200,3337.3,3337.7,3336.9,3337.6
XAUUSD,20250728,121300,3337.5,3337.5,3337.3,3337.4
XAUUSD,20250728,121400,3337.3,3337.7,3337.3,3337.7
XAUUSD,20250728,121500,3337.6,3337.8,3337.5,3337.5
XAUUSD,20250728,121600,3337.4,3337.6,3337.1,3337.1
XAUUSD,20250728,121700,3336.7,3336.7,3336.2,3336.4
XAUUSD,20250728,121800,3336.5,3336.6,3335.8,3335.8
XAUUSD,20250728,121900,3335.9,3337.0,3335.3,3337.0
XAUUSD,20250728,122000,3337.1,3337.4,3336.4,3337.2
XAUUSD,20250728,122100,3337.1,3338.2,3336.8,3337.5
XAUUSD,20250728,122200,3337.4,3337.8,3336.8,3336.8
XAUUSD,20250728,122300,3336.7,3336.7,3336.4,3336.4
XAUUSD,20250728,122400,3336.3,3337.2,3336.3,3337.2
XAUUSD,20250728,122500,3336.8,3337.4,3336.8,3337.1
XAUUSD,20250728,122600,3337.2,3337.7,3337.2,3337.7
XAUUSD,20250728,122700,3337.8,3338.0,3337.8,3338.0
XAUUSD,20250728,122800,3337.9,3338.0,3337.4,3337.4
XAUUSD,20250728,122900,3337.5,3338.0,3336.9,3337.0
XAUUSD,20250728,123000,3337.1,3337.4,3337.1,3337.1
XAUUSD,20250728,123100,3337.0,3337.3,3336.8,3336.8
XAUUSD,20250728,123200,3336.7,3337.0,3336.3,3337.0
XAUUSD,20250728,123300,3337.1,3337.9,3336.5,3336.6
XAUUSD,20250728,123400,3336.7,3336.8,3336.2,3336.4
XAUUSD,20250728,123500,3336.5,3336.6,3336.2,3336.2
XAUUSD,20250728,123600,3336.1,3336.3,3335.4,3336.3
XAUUSD,20250728,123700,3336.4,3337.2,3334.9,3334.9
XAUUSD,20250728,123800,3335.0,3335.3,3334.7,3334.9
XAUUSD,20250728,123900,3335.0,3335.4,3334.1,3335.4
XAUUSD,20250728,124000,3335.3,3335.5,3335.0,3335.1
XAUUSD,20250728,124100,3335.2,3336.5,3334.8,3336.2
XAUUSD,20250728,124200,3336.1,3336.3,3336.0,3336.2
XAUUSD,20250728,124300,3336.1,3337.7,3336.0,3337.2
XAUUSD,20250728,124400,3337.4,3337.9,3335.7,3336.1
XAUUSD,20250728,124500,3336.3,3336.6,3336.1,3336.2
XAUUSD,20250728,124600,3336.1,3336.1,3335.8,3336.0
XAUUSD,20250728,124700,3335.9,3337.0,3335.8,3337.0
XAUUSD,20250728,124800,3336.8,3337.3,3336.3,3337.2
XAUUSD,20250728,124900,3337.3,3338.0,3337.3,3337.6
XAUUSD,20250728,125000,3337.7,3337.9,3336.4,3336.8
XAUUSD,20250728,125100,3336.9,3337.5,3336.0,3336.8
XAUUSD,20250728,125200,3336.9,3337.3,3336.6,3336.7
XAUUSD,20250728,125300,3336.8,3336.8,3336.4,3336.7
XAUUSD,20250728,125400,3336.8,3336.8,3336.1,3336.1
XAUUSD,20250728,125500,3336.0,3336.5,3336.0,3336.4
XAUUSD,20250728,125600,3336.3,3336.5,3335.9,3335.9
XAUUSD,20250728,125700,3336.0,3336.3,3336.0,3336.3
XAUUSD,20250728,125800,3336.4,3336.4,3335.9,3335.9
XAUUSD,20250728,125900,3335.8,3336.1,3335.6,3336.1
XAUUSD,20250728,130000,3336.0,3336.0,3335.7,3335.7
XAUUSD,20250728,130100,3335.8,3336.4,3335.8,3336.1
XAUUSD,20250728,130200,3336.0,3336.4,3336.0,3336.0
XAUUSD,20250728,130300,3335.9,3336.3,3335.8,3336.3
XAUUSD,20250728,130400,3336.4,3336.6,3336.3,3336.6
XAUUSD,20250728,130500,3336.5,3337.0,3336.4,3336.9
XAUUSD,20250728,130600,3337.0,3337.0,3336.4,3336.4
XAUUSD,20250728,130700,3336.3,3336.4,3336.1,3336.3
XAUUSD,20250728,130800,3336.4,3337.1,3336.4,3336.9
XAUUSD,20250728,130900,3337.0,3337.1,3335.8,3336.0
XAUUSD,20250728,131000,3335.9,3335.9,3335.5,3335.6
XAUUSD,20250728,131100,3335.7,3335.8,3335.6,3335.7
XAUUSD,20250728,131200,3335.8,3336.0,3335.8,3335.8
XAUUSD,20250728,131300,3335.7,3336.3,3335.7,3336.3
XAUUSD,20250728,131400,3336.4,3336.4,3336.1,3336.2
XAUUSD,20250728,131500,3336.1,3336.1,3335.8,3336.0
XAUUSD,20250728,131600,3336.1,3336.2,3336.1,3336.2
XAUUSD,20250728,131700,3336.1,3336.3,3335.9,3336.3
XAUUSD,20250728,131800,3336.2,3336.4,3335.6,3335.6
XAUUSD,20250728,131900,3335.3,3336.2,3335.2,3335.9
XAUUSD,20250728,132000,3336.0,3336.0,3335.1,3335.1
XAUUSD,20250728,132100,3335.0,3335.6,3334.9,3335.6
XAUUSD,20250728,132200,3335.7,3336.1,3335.3,3335.7
XAUUSD,20250728,132300,3335.6,3335.8,3335.3,3335.7
XAUUSD,20250728,132400,3335.6,3335.7,3335.5,3335.6
XAUUSD,20250728,132500,3335.7,3336.0,3335.7,3336.0
XAUUSD,20250728,132600,3335.9,3335.9,3334.8,3335.2
XAUUSD,20250728,132700,3335.1,3336.0,3334.4,3335.1
XAUUSD,20250728,132800,3335.2,3335.4,3334.8,3335.3
XAUUSD,20250728,132900,3335.2,3335.7,3335.1,3335.6
XAUUSD,20250728,133000,3335.5,3335.5,3335.1,3335.3
XAUUSD,20250728,133100,3335.4,3335.5,3335.2,3335.4
XAUUSD,20250728,133200,3335.6,3335.6,3335.3,3335.5
XAUUSD,20250728,133300,3335.6,3335.8,3335.6,3335.6
XAUUSD,20250728,133400,3335.7,3335.8,3335.7,3335.8
XAUUSD,20250728,133500,3335.9,3336.1,3335.9,3336.0
XAUUSD,20250728,133600,3335.9,3336.1,3335.5,3335.5
XAUUSD,20250728,133700,3335.6,3335.6,3335.5,3335.5
XAUUSD,20250728,133800,3335.4,3335.7,3335.4,3335.7
XAUUSD,20250728,133900,3335.8,3336.1,3335.8,3336.0
XAUUSD,20250728,134000,3336.1,3336.2,3335.6,3335.6
XAUUSD,20250728,134100,3335.5,3335.7,3335.3,3335.4
XAUUSD,20250728,134200,3335.3,3335.5,3335.0,3335.0
XAUUSD,20250728,134300,3335.2,3335.4,3334.8,3335.3
XAUUSD,20250728,134400,3335.4,3336.1,3335.3,3335.9
XAUUSD,20250728,134500,3335.8,3336.4,3335.8,3336.4
XAUUSD,20250728,134600,3336.5,3336.9,3336.5,3336.9
XAUUSD,20250728,134700,3337.1,3337.9,3337.1,3337.7
XAUUSD,20250728,134800,3337.8,3338.1,3337.5,3337.7
XAUUSD,20250728,134900,3337.6,3338.0,3337.6,3337.8
XAUUSD,20250728,135000,3337.4,3337.5,3336.7,3336.8
XAUUSD,20250728,135100,3336.7,3336.8,3336.5,3336.5
XAUUSD,20250728,135200,3336.4,3336.5,3336.0,3336.1
XAUUSD,20250728,135300,3336.2,3336.8,3336.2,3336.7
XAUUSD,20250728,135400,3336.8,3337.2,3336.6,3337.1
XAUUSD,20250728,135500,3337.0,3337.0,3336.4,3336.4
XAUUSD,20250728,135600,3336.3,3336.9,3336.1,3336.6
XAUUSD,20250728,135700,3336.7,3336.8,3336.6,3336.7
XAUUSD,20250728,135800,3336.6,3336.7,3336.4,3336.7
XAUUSD,20250728,135900,3336.8,3337.2,3336.4,3336.4
XAUUSD,20250728,140000,3336.5,3336.6,3336.1,3336.3
XAUUSD,20250728,140100,3336.6,3337.2,3336.5,3336.9
XAUUSD,20250728,140200,3337.1,3337.1,3335.3,3335.7
XAUUSD,20250728,140300,3335.6,3336.3,3335.5,3336.3
XAUUSD,20250728,140400,3336.4,3338.1,3336.4,3336.9
XAUUSD,20250728,140500,3336.8,3337.5,3336.6,3337.4
XAUUSD,20250728,140600,3337.5,3337.5,3336.9,3337.4
XAUUSD,20250728,140700,3337.3,3337.3,3336.5,3336.5
XAUUSD,20250728,140800,3336.6,3337.0,3336.5,3336.9
XAUUSD,20250728,140900,3336.8,3336.8,3336.3,3336.3
XAUUSD,20250728,141000,3336.2,3336.2,3335.7,3335.8
XAUUSD,20250728,141100,3335.5,3335.8,3334.4,3334.9
XAUUSD,20250728,141200,3334.8,3334.9,3334.4,3334.4
XAUUSD,20250728,141300,3334.6,3334.9,3333.9,3334.0
XAUUSD,20250728,141400,3333.9,3334.2,3333.3,3333.3
XAUUSD,20250728,141500,3333.4,3333.6,3332.9,3333.0
XAUUSD,20250728,141600,3332.9,3333.2,3331.7,3331.8
XAUUSD,20250728,141700,3331.9,3332.6,3331.8,3332.2
XAUUSD,20250728,141800,3332.1,3333.2,3331.7,3333.2
XAUUSD,20250728,141900,3332.9,3335.0,3332.7,3334.9
XAUUSD,20250728,142000,3334.8,3335.2,3333.9,3333.9
XAUUSD,20250728,142100,3334.0,3334.2,3332.3,3334.2
XAUUSD,20250728,142200,3334.5,3334.8,3332.1,3332.1
XAUUSD,20250728,142300,3332.0,3333.1,3331.8,3332.6
XAUUSD,20250728,142400,3332.5,3332.6,3332.0,3332.6
XAUUSD,20250728,142500,3332.5,3332.5,3330.9,3331.3
XAUUSD,20250728,142600,3331.2,3331.2,3329.9,3329.9
XAUUSD,20250728,142700,3330.0,3330.1,3329.0,3329.3
XAUUSD,20250728,142800,3329.5,3330.1,3328.6,3328.7
XAUUSD,20250728,142900,3328.6,3329.9,3328.2,3329.9
XAUUSD,20250728,143000,3330.5,3331.0,3329.8,3330.2
XAUUSD,20250728,143100,3330.3,3331.1,3329.3,3329.3
XAUUSD,20250728,143200,3328.8,3329.0,3327.8,3328.2
XAUUSD,20250728,143300,3328.1,3329.2,3327.8,3328.1
XAUUSD,20250728,143400,3328.2,3328.8,3328.0,3328.8
XAUUSD,20250728,143500,3329.0,3330.3,3328.9,3330.2
XAUUSD,20250728,143600,3329.7,3329.9,3329.3,3329.7
XAUUSD,20250728,143700,3329.6,3329.9,3329.1,3329.9
XAUUSD,20250728,143800,3329.7,3329.7,3328.9,3329.1
XAUUSD,20250728,143900,3329.0,3329.0,3328.2,3328.2
XAUUSD,20250728,144000,3328.3,3328.3,3327.0,3327.2
XAUUSD,20250728,144100,3327.1,3327.3,3326.2,3326.6
XAUUSD,20250728,144200,3326.5,3327.6,3326.4,3327.1
XAUUSD,20250728,144300,3327.2,3327.5,3326.5,3327.1
XAUUSD,20250728,144400,3326.9,3327.8,3326.7,3327.8
XAUUSD,20250728,144500,3327.9,3327.9,3327.9,3327.9
XAUUSD,20250728,144600,3327.9,3327.9,3327.9,3327.9
XAUUSD,20250728,144700,3327.9,3327.9,3327.9,3327.9
XAUUSD,20250728,144800,3327.9,3327.9,3327.9,3327.9
XAUUSD,20250728,144900,3327.9,3327.9,3327.9,3327.9
XAUUSD,20250728,145000,3327.9,3327.9,3327.9,3327.9
XAUUSD,20250728,145100,3327.9,3327.9,3327.9,3327.9
XAUUSD,20250728,145200,3327.9,3327.9,3327.9,3327.9
XAUUSD,20250728,145300,3327.9,3327.9,3327.9,3327.9
XAUUSD,20250728,145400,3327.5,3328.0,3327.4,3327.9
XAUUSD,20250728,145500,3327.8,3329.0,3327.8,3328.9
XAUUSD,20250728,145600,3329.0,3329.8,3329.0,3329.7
XAUUSD,20250728,145700,3329.8,3329.9,3327.6,3327.9
XAUUSD,20250728,145800,3327.8,3328.2,3327.7,3327.9
XAUUSD,20250728,145900,3328.0,3328.9,3328.0,3328.9
XAUUSD,20250728,150000,3328.8,3328.8,3328.1,3328.1
XAUUSD,20250728,150100,3328.2,3329.5,3328.0,3329.5
XAUUSD,20250728,150200,3329.3,3329.9,3328.5,3329.3
XAUUSD,20250728,150300,3329.4,3330.3,3329.4,3329.9
XAUUSD,20250728,150400,3330.1,3330.2,3329.5,3329.8
XAUUSD,20250728,150500,3329.7,3330.2,3329.5,3329.8
XAUUSD,20250728,150600,3329.7,3329.7,3328.4,3328.5
XAUUSD,20250728,150700,3328.6,3329.7,3328.5,3329.0
XAUUSD,20250728,150800,3328.9,3328.9,3328.0,3328.5
XAUUSD,20250728,150900,3328.6,3329.6,3328.6,3329.3
XAUUSD,20250728,151000,3329.2,3329.7,3328.6,3328.6
XAUUSD,20250728,151100,3328.7,3329.1,3328.1,3328.4
XAUUSD,20250728,151200,3328.3,3328.8,3328.1,3328.8
XAUUSD,20250728,151300,3328.9,3329.3,3328.5,3329.3
XAUUSD,20250728,151400,3329.4,3329.6,3329.2,3329.4
XAUUSD,20250728,151500,3329.5,3329.6,3328.8,3328.9
XAUUSD,20250728,151600,3328.7,3329.0,3328.6,3328.8
XAUUSD,20250728,151700,3328.7,3329.0,3328.6,3328.6
XAUUSD,20250728,151800,3328.5,3329.0,3328.5,3329.0
XAUUSD,20250728,151900,3329.2,3329.6,3328.8,3328.9
XAUUSD,20250728,152000,3329.1,3330.0,3329.1,3329.7
XAUUSD,20250728,152100,3329.8,3329.8,3328.4,3328.8
XAUUSD,20250728,152200,3328.9,3329.0,3328.1,3328.1
XAUUSD,20250728,152300,3328.2,3328.7,3327.8,3328.7
XAUUSD,20250728,152400,3328.6,3330.3,3328.6,3328.6
XAUUSD,20250728,152500,3328.7,3328.9,3327.5,3328.9
XAUUSD,20250728,152600,3329.0,3329.1,3328.0,3328.0
XAUUSD,20250728,152700,3327.7,3327.9,3326.9,3326.9
XAUUSD,20250728,152800,3326.8,3328.0,3326.7,3327.5
XAUUSD,20250728,152900,3327.6,3327.6,3326.5,3326.6
XAUUSD,20250728,153000,3326.4,3328.2,3326.4,3328.2
XAUUSD,20250728,153100,3327.5,3328.9,3327.5,3328.1
XAUUSD,20250728,153200,3328.0,3328.0,3325.6,3326.1
XAUUSD,20250728,153300,3326.6,3326.8,3324.3,3324.3
XAUUSD,20250728,153400,3324.4,3325.6,3324.2,3324.2
XAUUSD,20250728,153500,3324.1,3324.4,3322.6,3324.4
XAUUSD,20250728,153600,3324.2,3324.2,3323.6,3323.6
XAUUSD,20250728,153700,3323.7,3325.0,3323.2,3324.7
XAUUSD,20250728,153800,3324.4,3324.4,3323.1,3324.2
XAUUSD,20250728,153900,3324.5,3326.0,3324.5,3325.8
XAUUSD,20250728,154000,3326.1,3326.5,3325.4,3325.6
XAUUSD,20250728,154100,3325.5,3326.8,3325.5,3326.5
XAUUSD,20250728,154200,3326.6,3327.0,3324.3,3324.3
XAUUSD,20250728,154300,3324.4,3324.8,3323.3,3323.4
XAUUSD,20250728,154400,3323.5,3324.0,3322.4,3322.7
XAUUSD,20250728,154500,3322.5,3322.5,3321.8,3322.0
XAUUSD,20250728,154600,3321.8,3322.3,3320.8,3320.8
XAUUSD,20250728,154700,3320.7,3320.7,3319.5,3320.1
XAUUSD,20250728,154800,3319.6,3319.6,3317.1,3317.1
XAUUSD,20250728,154900,3317.0,3318.5,3316.6,3317.6
XAUUSD,20250728,155000,3317.8,3318.1,3317.1,3317.1
XAUUSD,20250728,155100,3317.4,3317.4,3314.1,3314.1
XAUUSD,20250728,155200,3314.2,3318.1,3313.8,3314.8
XAUUSD,20250728,155300,3314.7,3315.0,3312.8,3313.7
XAUUSD,20250728,155400,3313.6,3313.8,3308.3,3310.9
XAUUSD,20250728,155500,3310.2,3310.2,3305.3,3306.6
XAUUSD,20250728,155600,3306.3,3309.2,3304.7,3309.1
XAUUSD,20250728,155700,3308.8,3309.0,3305.1,3306.3
XAUUSD,20250728,155800,3306.2,3307.4,3305.0,3307.1
XAUUSD,20250728,155900,3306.9,3307.0,3302.4,3303.2
XAUUSD,20250728,160000,3303.3,3304.2,3301.7,3301.9
XAUUSD,20250728,160100,3301.8,3307.1,3301.8,3306.0
XAUUSD,20250728,160200,3305.8,3307.6,3305.6,3307.6
XAUUSD,20250728,160300,3307.5,3308.4,3307.1,3307.4
XAUUSD,20250728,160400,3307.5,3308.7,3307.5,3308.4
XAUUSD,20250728,160500,3308.2,3308.3,3305.3,3307.3
XAUUSD,20250728,160600,3307.2,3307.4,3305.4,3305.9
XAUUSD,20250728,160700,3306.0,3306.1,3305.2,3305.4
XAUUSD,20250728,160800,3305.9,3307.4,3304.9,3305.1
XAUUSD,20250728,160900,3306.0,3306.3,3305.4,3305.4
XAUUSD,20250728,161000,3305.2,3305.8,3304.9,3305.0
XAUUSD,20250728,161100,3305.1,3305.6,3304.5,3305.6
XAUUSD,20250728,161200,3305.5,3307.7,3304.8,3305.6
XAUUSD,20250728,161300,3305.3,3306.1,3304.7,3306.1
XAUUSD,20250728,161400,3306.0,3308.3,3306.0,3308.1
XAUUSD,20250728,161500,3308.2,3308.4,3307.5,3308.2
XAUUSD,20250728,161600,3308.3,3309.9,3307.9,3309.5
XAUUSD,20250728,161700,3309.6,3309.9,3309.0,3309.1
XAUUSD,20250728,161800,3309.2,3309.8,3308.4,3308.8
XAUUSD,20250728,161900,3308.6,3308.6,3307.3,3308.0
XAUUSD,20250728,162000,3307.8,3308.5,3307.3,3308.0
XAUUSD,20250728,162100,3308.3,3309.4,3308.3,3308.7
XAUUSD,20250728,162200,3308.8,3309.4,3308.6,3309.2
XAUUSD,20250728,162300,3309.3,3310.2,3307.7,3309.1
XAUUSD,20250728,162400,3309.0,3309.8,3308.7,3309.7
XAUUSD,20250728,162500,3309.6,3309.7,3306.8,3309.1
XAUUSD,20250728,162600,3309.3,3309.8,3307.8,3309.7
XAUUSD,20250728,162700,3309.6,3311.0,3309.3,3311.0
XAUUSD,20250728,162800,3311.7,3313.9,3311.1,3312.2
XAUUSD,20250728,162900,3312.4,3312.4,3310.2,3310.7
XAUUSD,20250728,163000,3310.4,3311.8,3310.3,3311.8
XAUUSD,20250728,163100,3311.6,3312.3,3311.0,3311.3
XAUUSD,20250728,163200,3311.8,3313.0,3311.8,3312.3
XAUUSD,20250728,163300,3312.4,3312.7,3311.9,3312.0
XAUUSD,20250728,163400,3312.1,3312.8,3311.1,3312.2
XAUUSD,20250728,163500,3312.1,3313.5,3311.2,3311.3
XAUUSD,20250728,163600,3311.4,3311.8,3310.6,3310.7
XAUUSD,20250728,163700,3310.8,3310.8,3308.7,3308.8
XAUUSD,20250728,163800,3309.0,3310.1,3308.2,3309.6
XAUUSD,20250728,163900,3309.7,3310.9,3309.5,3309.5
XAUUSD,20250728,164000,3309.6,3312.3,3309.6,3310.8
XAUUSD,20250728,164100,3310.6,3311.3,3310.6,3310.8
XAUUSD,20250728,164200,3310.7,3312.5,3310.7,3312.3
XAUUSD,20250728,164300,3312.5,3312.5,3311.0,3312.0
XAUUSD,20250728,164400,3311.9,3312.7,3311.9,3312.4
XAUUSD,20250728,164500,3312.5,3312.7,3312.4,3312.7
XAUUSD,20250728,164600,3312.8,3313.6,3312.0,3313.4
XAUUSD,20250728,164700,3313.5,3314.5,3313.4,3313.8
XAUUSD,20250728,164800,3313.9,3314.2,3312.6,3312.7
XAUUSD,20250728,164900,3313.1,3313.2,3311.9,3311.9
XAUUSD,20250728,165000,3311.8,3312.6,3311.5,3311.6
XAUUSD,20250728,165100,3311.7,3311.8,3310.8,3310.9
XAUUSD,20250728,165200,3311.0,3311.1,3310.4,3310.4
XAUUSD,20250728,165300,3310.3,3310.9,3309.7,3310.4
XAUUSD,20250728,165400,3310.3,3310.3,3309.4,3309.6
XAUUSD,20250728,165500,3309.4,3310.5,3309.4,3309.8
XAUUSD,20250728,165600,3309.7,3309.7,3308.4,3309.0
XAUUSD,20250728,165700,3309.1,3309.1,3308.2,3308.3
XAUUSD,20250728,165800,3308.2,3308.3,3306.7,3306.7
XAUUSD,20250728,165900,3306.8,3307.2,3305.7,3307.1
XAUUSD,20250728,170000,3307.0,3307.8,3306.6,3307.8
XAUUSD,20250728,170100,3307.7,3307.9,3306.5,3306.8
XAUUSD,20250728,170200,3306.7,3306.9,3306.5,3306.8
XAUUSD,20250728,170300,3306.9,3307.8,3306.8,3306.8
XAUUSD,20250728,170400,3306.9,3308.8,3306.9,3308.7
XAUUSD,20250728,170500,3308.6,3309.3,3308.4,3308.6
XAUUSD,20250728,170600,3308.7,3309.2,3308.2,3308.2
XAUUSD,20250728,170700,3308.3,3309.9,3308.3,3309.7
XAUUSD,20250728,170800,3309.8,3310.0,3308.3,3308.4
XAUUSD,20250728,170900,3308.6,3309.3,3308.0,3308.8
XAUUSD,20250728,171000,3308.9,3309.3,3308.5,3309.1
XAUUSD,20250728,171100,3309.0,3310.7,3309.0,3310.6
XAUUSD,20250728,171200,3310.7,3311.1,3310.6,3310.7
XAUUSD,20250728,171300,3310.6,3310.7,3310.0,3310.4
XAUUSD,20250728,171400,3310.3,3310.5,3309.6,3309.8
XAUUSD,20250728,171500,3309.7,3309.9,3309.5,3309.7
XAUUSD,20250728,171600,3309.6,3309.6,3308.8,3308.9
XAUUSD,20250728,171700,3308.8,3309.9,3308.8,3309.3
XAUUSD,20250728,171800,3309.2,3310.7,3309.1,3310.5
XAUUSD,20250728,171900,3310.4,3310.5,3309.4,3309.4
XAUUSD,20250728,172000,3309.8,3310.2,3309.7,3310.0
XAUUSD,20250728,172100,3310.1,3310.5,3309.8,3309.8
XAUUSD,20250728,172200,3309.9,3310.6,3309.3,3309.3
XAUUSD,20250728,172300,3309.2,3311.2,3309.2,3311.1
XAUUSD,20250728,172400,3311.0,3311.1,3310.7,3310.8
XAUUSD,20250728,172500,3310.9,3312.6,3310.8,3312.6
XAUUSD,20250728,172600,3312.8,3314.0,3312.6,3313.9
XAUUSD,20250728,172700,3314.0,3314.8,3314.0,3314.3
XAUUSD,20250728,172800,3314.1,3314.4,3313.8,3314.4
XAUUSD,20250728,172900,3314.3,3314.4,3313.0,3313.1
XAUUSD,20250728,173000,3313.2,3313.7,3313.1,3313.4
XAUUSD,20250728,173100,3313.5,3313.9,3312.9,3312.9
XAUUSD,20250728,173200,3313.1,3314.4,3313.0,3314.1
XAUUSD,20250728,173300,3314.0,3315.3,3314.0,3315.3
XAUUSD,20250728,173400,3315.4,3316.6,3315.4,3316.3
XAUUSD,20250728,173500,3316.4,3316.6,3315.8,3315.8
XAUUSD,20250728,173600,3315.6,3316.2,3315.5,3315.9
XAUUSD,20250728,173700,3316.0,3316.3,3315.8,3316.3
XAUUSD,20250728,173800,3316.4,3316.9,3316.3,3316.4
XAUUSD,20250728,173900,3316.3,3316.3,3315.3,3315.9
XAUUSD,20250728,174000,3316.0,3316.3,3315.9,3315.9
XAUUSD,20250728,174100,3316.0,3316.3,3315.6,3315.6
XAUUSD,20250728,174200,3315.8,3316.0,3315.4,3315.6
XAUUSD,20250728,174300,3315.7,3315.9,3315.3,3315.9
XAUUSD,20250728,174400,3316.0,3316.1,3315.7,3315.8
XAUUSD,20250728,174500,3315.7,3315.9,3315.5,3315.5
XAUUSD,20250728,174600,3315.4,3315.5,3315.0,3315.0
XAUUSD,20250728,174700,3314.9,3315.2,3314.8,3315.0
XAUUSD,20250728,174800,3314.9,3314.9,3314.3,3314.3
XAUUSD,20250728,174900,3314.4,3314.5,3314.0,3314.0
XAUUSD,20250728,175000,3314.2,3314.6,3314.1,3314.5
XAUUSD,20250728,175100,3314.4,3315.1,3314.0,3315.0
XAUUSD,20250728,175200,3314.9,3315.9,3314.9,3315.1
XAUUSD,20250728,175300,3315.2,3315.4,3314.9,3315.2
XAUUSD,20250728,175400,3315.1,3315.1,3314.3,3314.6
XAUUSD,20250728,175500,3314.5,3314.6,3314.2,3314.2
XAUUSD,20250728,175600,3314.3,3315.1,3314.3,3315.1
XAUUSD,20250728,175700,3315.2,3315.4,3314.9,3315.2
XAUUSD,20250728,175800,3315.1,3315.1,3314.5,3314.7
XAUUSD,20250728,175900,3314.8,3315.2,3314.7,3315.2
XAUUSD,20250728,180000,3315.1,3315.1,3314.5,3314.6
XAUUSD,20250728,180100,3314.5,3314.5,3313.8,3314.0
XAUUSD,20250728,180200,3313.9,3313.9,3313.1,3313.4
XAUUSD,20250728,180300,3313.5,3314.1,3313.1,3313.1
XAUUSD,20250728,180400,3313.2,3313.5,3313.2,3313.5
XAUUSD,20250728,180500,3313.7,3313.9,3313.3,3313.6
XAUUSD,20250728,180600,3313.7,3314.0,3313.7,3313.8
XAUUSD,20250728,180700,3313.7,3313.7,3313.3,3313.4
XAUUSD,20250728,180800,3313.5,3313.6,3312.4,3312.6
XAUUSD,20250728,180900,3312.5,3312.7,3312.4,3312.5
XAUUSD,20250728,181000,3312.6,3312.8,3312.3,3312.3
XAUUSD,20250728,181100,3312.4,3312.9,3312.4,3312.7
XAUUSD,20250728,181200,3312.5,3312.6,3312.0,3312.1
XAUUSD,20250728,181300,3312.0,3312.7,3311.4,3312.6
XAUUSD,20250728,181400,3312.5,3313.5,3312.5,3313.3
XAUUSD,20250728,181500,3313.4,3313.6,3313.1,3313.1
XAUUSD,20250728,181600,3313.0,3313.5,3312.8,3313.5
XAUUSD,20250728,181700,3313.2,3313.6,3312.7,3312.8
XAUUSD,20250728,181800,3312.7,3312.8,3312.5,3312.5
XAUUSD,20250728,181900,3312.6,3312.6,3312.2,3312.2
XAUUSD,20250728,182000,3312.3,3312.8,3312.1,3312.1
XAUUSD,20250728,182100,3312.0,3312.7,3311.9,3312.7
XAUUSD,20250728,182200,3312.8,3313.2,3312.8,3313.1
XAUUSD,20250728,182300,3313.0,3313.0,3312.3,3312.4
XAUUSD,20250728,182400,3312.5,3312.7,3312.2,3312.3
XAUUSD,20250728,182500,3312.4,3312.4,3311.7,3311.9
XAUUSD,20250728,182600,3312.0,3312.9,3312.0,3312.5
XAUUSD,20250728,182700,3312.6,3313.4,3312.6,3313.2
XAUUSD,20250728,182800,3313.3,3314.2,3313.3,3314.1
XAUUSD,20250728,182900,3314.0,3314.0,3313.7,3313.8
XAUUSD,20250728,183000,3313.7,3313.7,3313.3,3313.6
XAUUSD,20250728,183100,3313.7,3313.8,3313.4,3313.6
XAUUSD,20250728,183200,3313.5,3313.5,3313.4,3313.5
XAUUSD,20250728,183300,3313.6,3313.9,3313.6,3313.9
XAUUSD,20250728,183400,3314.0,3314.4,3314.0,3314.2
XAUUSD,20250728,183500,3314.3,3314.3,3314.0,3314.3
XAUUSD,20250728,183600,3314.4,3314.7,3313.6,3313.9
XAUUSD,20250728,183700,3313.8,3313.8,3312.9,3313.1
XAUUSD,20250728,183800,3313.0,3313.5,3312.8,3313.4
XAUUSD,20250728,183900,3313.3,3313.3,3313.1,3313.2
XAUUSD,20250728,184000,3313.3,3313.5,3313.3,3313.5
XAUUSD,20250728,184100,3313.4,3314.1,3313.4,3313.9
XAUUSD,20250728,184200,3313.8,3314.0,3313.8,3314.0
XAUUSD,20250728,184300,3313.9,3314.0,3313.7,3313.8
XAUUSD,20250728,184400,3313.7,3313.9,3313.5,3313.6
XAUUSD,20250728,184500,3313.7,3313.8,3313.6,3313.6
XAUUSD,20250728,184600,3313.5,3313.6,3313.3,3313.4
XAUUSD,20250728,184700,3313.3,3313.3,3312.8,3312.9
XAUUSD,20250728,184800,3313.0,3313.0,3312.0,3312.0
XAUUSD,20250728,184900,3312.1,3312.5,3311.8,3311.8
XAUUSD,20250728,185000,3311.7,3312.2,3311.6,3312.1
XAUUSD,20250728,185100,3312.2,3312.6,3312.1,3312.6
XAUUSD,20250728,185200,3312.7,3312.8,3312.3,3312.3
XAUUSD,20250728,185300,3312.4,3312.6,3312.0,3312.0
XAUUSD,20250728,185400,3312.1,3312.1,3311.8,3311.8
XAUUSD,20250728,185500,3311.7,3311.8,3311.6,3311.7
XAUUSD,20250728,185600,3311.6,3311.6,3311.2,3311.4
XAUUSD,20250728,185700,3311.3,3311.6,3311.3,3311.6
XAUUSD,20250728,185800,3311.7,3312.2,3311.7,3312.2
XAUUSD,20250728,185900,3312.3,3312.3,3312.2,3312.3
XAUUSD,20250728,190000,3312.2,3312.3,3311.9,3311.9
XAUUSD,20250728,190100,3312.0,3312.0,3311.7,3311.8
XAUUSD,20250728,190200,3311.7,3311.8,3311.3,3311.3
XAUUSD,20250728,190300,3311.4,3311.5,3311.0,3311.0
XAUUSD,20250728,190400,3311.1,3311.1,3310.0,3310.3
XAUUSD,20250728,190500,3310.4,3310.5,3310.3,3310.5
XAUUSD,20250728,190600,3310.6,3310.8,3310.4,3310.5
XAUUSD,20250728,190700,3310.4,3310.5,3310.2,3310.3
XAUUSD,20250728,190800,3310.2,3310.2,3309.7,3309.8
XAUUSD,20250728,190900,3309.7,3309.7,3308.6,3308.8
XAUUSD,20250728,191000,3308.7,3310.1,3308.7,3310.1
XAUUSD,20250728,191100,3310.0,3310.0,3309.6,3309.6
XAUUSD,20250728,191200,3309.7,3309.7,3309.3,3309.3
XAUUSD,20250728,191300,3309.4,3309.5,3308.9,3309.2
XAUUSD,20250728,191400,3309.3,3309.4,3309.0,3309.2
XAUUSD,20250728,191500,3309.1,3310.0,3309.1,3309.6
XAUUSD,20250728,191600,3309.5,3310.1,3309.5,3310.1
XAUUSD,20250728,191700,3310.2,3310.6,3310.2,3310.6
XAUUSD,20250728,191800,3310.5,3310.6,3310.4,3310.4
XAUUSD,20250728,191900,3310.5,3311.3,3310.3,3311.2
XAUUSD,20250728,192000,3311.3,3311.5,3311.2,3311.4
XAUUSD,20250728,192100,3311.3,3312.1,3311.1,3312.1
XAUUSD,20250728,192200,3312.0,3312.0,3310.7,3311.3
XAUUSD,20250728,192300,3311.4,3311.4,3310.8,3311.0
XAUUSD,20250728,192400,3311.1,3311.1,3310.7,3310.8
XAUUSD,20250728,192500,3310.9,3312.0,3310.6,3311.9
XAUUSD,20250728,192600,3312.0,3312.9,3311.9,3312.8
XAUUSD,20250728,192700,3312.7,3312.9,3312.6,3312.7
XAUUSD,20250728,192800,3312.6,3312.8,3312.3,3312.4
XAUUSD,20250728,192900,3312.1,3312.6,3311.2,3312.2
XAUUSD,20250728,193000,3312.3,3312.3,3309.9,3309.9
XAUUSD,20250728,193100,3310.4,3310.9,3310.1,3310.7
XAUUSD,20250728,193200,3310.8,3311.4,3310.7,3310.7
XAUUSD,20250728,193300,3310.9,3312.0,3310.9,3311.7
XAUUSD,20250728,193400,3311.6,3311.6,3311.1,3311.5
XAUUSD,20250728,193500,3311.6,3311.6,3310.4,3310.4
XAUUSD,20250728,193600,3310.5,3310.5,3310.4,3310.5
XAUUSD,20250728,193700,3310.6,3310.6,3309.7,3309.7
XAUUSD,20250728,193800,3309.6,3310.5,3309.6,3310.3
XAUUSD,20250728,193900,3310.2,3310.2,3309.3,3309.4
XAUUSD,20250728,194000,3309.5,3309.7,3309.4,3309.4
XAUUSD,20250728,194100,3309.5,3310.0,3309.4,3309.8
XAUUSD,20250728,194200,3309.9,3310.0,3309.6,3309.6
XAUUSD,20250728,194300,3309.7,3309.7,3309.5,3309.5
XAUUSD,20250728,194400,3309.6,3310.3,3309.6,3310.3
XAUUSD,20250728,194500,3310.2,3310.5,3310.0,3310.0
XAUUSD,20250728,194600,3310.1,3310.3,3310.0,3310.3
XAUUSD,20250728,194700,3310.4,3310.4,3309.8,3310.1
XAUUSD,20250728,194800,3310.0,3310.3,3309.9,3310.3
XAUUSD,20250728,194900,3310.2,3310.4,3310.2,3310.3
XAUUSD,20250728,195000,3310.4,3310.7,3310.3,3310.4
XAUUSD,20250728,195100,3310.5,3310.6,3310.3,3310.3
XAUUSD,20250728,195200,3310.2,3310.3,3309.8,3310.3
XAUUSD,20250728,195300,3310.2,3310.2,3309.7,3309.9
XAUUSD,20250728,195400,3309.8,3309.8,3309.6,3309.7
XAUUSD,20250728,195500,3309.8,3310.0,3309.8,3310.0
XAUUSD,20250728,195600,3310.1,3310.2,3310.0,3310.0
XAUUSD,20250728,195700,3310.1,3310.6,3310.1,3310.4
XAUUSD,20250728,195800,3310.3,3310.5,3310.0,3310.3
XAUUSD,20250728,195900,3310.4,3310.7,3310.3,3310.6
XAUUSD,20250728,200000,3310.7,3310.9,3310.5,3310.5
XAUUSD,20250728,200100,3310.6,3310.8,3310.6,3310.7
XAUUSD,20250728,200200,3310.8,3310.9,3310.5,3310.7
XAUUSD,20250728,200300,3310.8,3311.1,3310.7,3311.1
XAUUSD,20250728,200400,3311.0,3311.3,3311.0,3311.1
XAUUSD,20250728,200500,3311.0,3311.0,3310.3,3310.4
XAUUSD,20250728,200600,3310.5,3310.7,3310.4,3310.7
XAUUSD,20250728,200700,3310.8,3311.0,3310.8,3310.9
XAUUSD,20250728,200800,3311.0,3311.1,3311.0,3311.0
XAUUSD,20250728,200900,3310.9,3311.1,3310.9,3311.1
XAUUSD,20250728,201000,3311.0,3311.0,3310.7,3310.8
XAUUSD,20250728,201100,3310.7,3311.0,3310.5,3310.9
XAUUSD,20250728,201200,3311.0,3311.0,3310.4,3310.5
XAUUSD,20250728,201300,3310.4,3310.5,3310.4,3310.4
XAUUSD,20250728,201400,3310.3,3310.3,3310.0,3310.3
XAUUSD,20250728,201500,3310.4,3311.0,3310.4,3311.0
XAUUSD,20250728,201600,3310.9,3311.6,3310.9,3311.4
XAUUSD,20250728,201700,3311.5,3311.6,3311.5,3311.6
XAUUSD,20250728,201800,3311.7,3312.3,3311.7,3312.3
XAUUSD,20250728,201900,3312.2,3312.6,3312.2,3312.4
XAUUSD,20250728,202000,3312.5,3312.5,3312.3,3312.3
XAUUSD,20250728,202100,3312.2,3312.7,3312.1,3312.7
XAUUSD,20250728,202200,3312.8,3313.0,3312.8,3312.9
XAUUSD,20250728,202300,3313.0,3313.0,3312.8,3313.0
XAUUSD,20250728,202400,3312.9,3313.1,3312.7,3313.0
XAUUSD,20250728,202500,3313.1,3313.2,3312.9,3313.0
XAUUSD,20250728,202600,3312.9,3313.0,3312.6,3312.8
XAUUSD,20250728,202700,3312.9,3312.9,3312.7,3312.8
XAUUSD,20250728,202800,3312.9,3313.2,3312.9,3313.2
XAUUSD,20250728,202900,3313.3,3313.5,3313.3,3313.3
XAUUSD,20250728,203000,3313.4,3313.6,3313.4,3313.5
XAUUSD,20250728,203100,3313.4,3313.4,3313.1,3313.2
XAUUSD,20250728,203200,3313.1,3313.3,3313.0,3313.2
XAUUSD,20250728,203300,3313.1,3313.6,3313.1,3313.5
XAUUSD,20250728,203400,3313.4,3313.5,3313.3,3313.5
XAUUSD,20250728,203500,3313.6,3313.9,3313.6,3313.9
XAUUSD,20250728,203600,3313.8,3314.0,3313.7,3314.0
XAUUSD,20250728,203700,3314.1,3314.2,3314.0,3314.2
XAUUSD,20250728,203800,3314.1,3314.1,3313.9,3314.1
XAUUSD,20250728,203900,3314.0,3314.1,3313.9,3313.9
XAUUSD,20250728,204000,3313.8,3313.8,3313.7,3313.7
XAUUSD,20250728,204100,3313.8,3314.1,3313.7,3314.1
XAUUSD,20250728,204200,3314.2,3315.1,3313.8,3315.1
XAUUSD,20250728,204300,3315.2,3315.3,3314.9,3315.2
XAUUSD,20250728,204400,3315.1,3315.1,3314.3,3314.4
XAUUSD,20250728,204500,3314.5,3314.5,3313.9,3314.0
XAUUSD,20250728,204600,3313.9,3313.9,3313.5,3313.5
XAUUSD,20250728,204700,3313.4,3313.9,3313.4,3313.8
XAUUSD,20250728,204800,3313.7,3313.8,3313.6,3313.7
XAUUSD,20250728,204900,3313.5,3313.7,3313.5,3313.6
XAUUSD,20250728,205000,3313.5,3313.5,3313.2,3313.3
XAUUSD,20250728,205100,3313.2,3313.3,3313.2,3313.3
XAUUSD,20250728,205200,3313.4,3313.5,3313.4,3313.4
XAUUSD,20250728,205300,3313.3,3313.6,3313.2,3313.6
XAUUSD,20250728,205400,3313.5,3313.5,3313.0,3313.1
XAUUSD,20250728,205500,3313.0,3313.0,3312.8,3312.9
XAUUSD,20250728,205600,3313.0,3313.1,3312.9,3313.1
XAUUSD,20250728,205700,3313.2,3313.5,3313.2,3313.4
XAUUSD,20250728,205800,3313.5,3313.6,3313.4,3313.6
XAUUSD,20250728,205900,3313.5,3313.6,3313.3,3313.6
XAUUSD,20250728,210000,3313.7,3313.9,3313.3,3313.3
XAUUSD,20250728,210100,3313.4,3314.6,3313.4,3314.6
XAUUSD,20250728,210200,3314.5,3314.7,3314.3,3314.7
XAUUSD,20250728,210300,3314.8,3315.4,3314.8,3315.4
XAUUSD,20250728,210400,3315.3,3315.3,3315.1,3315.2
XAUUSD,20250728,210500,3315.3,3315.3,3314.9,3315.1
XAUUSD,20250728,210600,3315.2,3315.9,3315.2,3315.9
XAUUSD,20250728,210700,3316.0,3316.0,3315.2,3315.5
XAUUSD,20250728,210800,3315.4,3315.8,3315.4,3315.7
XAUUSD,20250728,210900,3315.8,3315.9,3315.7,3315.7
XAUUSD,20250728,211000,3315.8,3316.0,3315.8,3315.8
XAUUSD,20250728,211100,3315.7,3315.9,3315.7,3315.7
XAUUSD,20250728,211200,3315.8,3315.9,3315.7,3315.8
XAUUSD,20250728,211300,3315.9,3315.9,3315.6,3315.6
XAUUSD,20250728,211400,3315.7,3315.7,3315.0,3315.0
XAUUSD,20250728,211500,3315.1,3315.1,3314.9,3314.9
XAUUSD,20250728,211600,3314.8,3314.8,3314.5,3314.7
XAUUSD,20250728,211700,3314.6,3314.6,3314.1,3314.1
XAUUSD,20250728,211800,3314.0,3314.0,3313.7,3313.7
XAUUSD,20250728,211900,3313.6,3313.6,3312.8,3313.1
XAUUSD,20250728,212000,3313.2,3313.8,3313.2,3313.7
XAUUSD,20250728,212100,3313.6,3314.1,3313.6,3314.1
XAUUSD,20250728,212200,3314.0,3314.2,3314.0,3314.2
XAUUSD,20250728,212300,3314.1,3314.4,3314.1,3314.4
XAUUSD,20250728,212400,3314.5,3314.5,3314.2,3314.3
XAUUSD,20250728,212500,3314.2,3314.4,3314.2,3314.4
XAUUSD,20250728,212600,3314.5,3314.7,3314.5,3314.7
XAUUSD,20250728,212700,3314.6,3314.6,3314.5,3314.5
XAUUSD,20250728,212800,3314.4,3314.5,3314.4,3314.5
XAUUSD,20250728,212900,3314.4,3314.6,3314.3,3314.6
XAUUSD,20250728,213000,3314.5,3314.5,3314.0,3314.0
XAUUSD,20250728,213100,3313.9,3314.3,3313.9,3314.2
XAUUSD,20250728,213200,3314.3,3314.8,3314.3,3314.8
XAUUSD,20250728,213300,3314.9,3314.9,3314.8,3314.8
XAUUSD,20250728,213400,3314.7,3315.2,3314.7,3315.1
XAUUSD,20250728,213500,3315.2,3315.2,3314.7,3314.8
XAUUSD,20250728,213600,3314.7,3314.7,3314.4,3314.7
XAUUSD,20250728,213700,3314.8,3315.6,3314.8,3315.6
XAUUSD,20250728,213800,3315.7,3316.0,3315.7,3315.8
XAUUSD,20250728,213900,3315.7,3315.7,3315.6,3315.7
XAUUSD,20250728,214000,3315.8,3315.8,3315.4,3315.5
XAUUSD,20250728,214100,3315.4,3315.4,3314.8,3314.9
XAUUSD,20250728,214200,3314.8,3315.1,3314.8,3315.1
XAUUSD,20250728,214300,3315.2,3315.2,3315.1,3315.1
XAUUSD,20250728,214400,3315.2,3315.2,3314.9,3314.9
XAUUSD,20250728,214500,3315.0,3315.5,3315.0,3315.5
XAUUSD,20250728,214600,3315.4,3315.5,3315.2,3315.2
XAUUSD,20250728,214700,3315.3,3315.5,3315.2,3315.5
XAUUSD,20250728,214800,3315.4,3315.7,3315.4,3315.6
XAUUSD,20250728,214900,3315.7,3315.9,3315.5,3315.5
XAUUSD,20250728,215000,3315.4,3315.6,3315.4,3315.6
XAUUSD,20250728,215100,3315.6,3315.8,3315.6,3315.8
XAUUSD,20250728,215200,3316.0,3317.9,3316.0,3317.9
XAUUSD,20250728,215300,3317.8,3317.9,3317.5,3317.8
XAUUSD,20250728,215400,3317.9,3318.0,3317.8,3317.8
XAUUSD,20250728,215500,3317.9,3318.3,3317.9,3318.3
XAUUSD,20250728,215600,3318.2,3318.6,3318.1,3318.2
XAUUSD,20250728,215700,3318.1,3318.2,3317.8,3317.8
XAUUSD,20250728,215800,3317.7,3317.9,3317.1,3317.1
XAUUSD,20250728,215900,3317.0,3317.1,3316.6,3316.6
XAUUSD,20250728,220000,3316.5,3317.1,3316.5,3316.8
XAUUSD,20250728,220100,3316.7,3317.0,3316.7,3316.8
XAUUSD,20250728,220200,3316.9,3317.0,3316.7,3316.8
XAUUSD,20250728,220300,3316.8,3316.8,3316.8,3316.8
XAUUSD,20250728,220400,3316.9,3317.0,3316.9,3316.9
XAUUSD,20250728,220500,3316.8,3318.2,3316.8,3317.9
XAUUSD,20250728,220600,3317.8,3317.8,3317.2,3317.3
XAUUSD,20250728,220700,3317.2,3317.7,3317.2,3317.7
XAUUSD,20250728,220800,3317.6,3317.6,3317.4,3317.4
XAUUSD,20250728,220900,3317.3,3317.4,3317.3,3317.4
XAUUSD,20250728,221000,3317.5,3317.7,3317.5,3317.7
XAUUSD,20250728,221100,3317.8,3317.9,3317.4,3317.4
XAUUSD,20250728,221200,3317.5,3317.6,3317.4,3317.4
XAUUSD,20250728,221300,3317.5,3317.7,3317.5,3317.7
XAUUSD,20250728,221400,3317.7,3317.7,3317.7,3317.7
XAUUSD,20250728,221500,3317.8,3317.8,3317.5,3317.7
XAUUSD,20250728,221600,3317.8,3317.8,3317.0,3317.1
XAUUSD,20250728,221700,3317.2,3317.7,3317.2,3317.7
XAUUSD,20250728,221800,3317.8,3317.9,3317.6,3317.6
XAUUSD,20250728,221900,3317.5,3317.5,3317.4,3317.5
XAUUSD,20250728,222000,3317.4,3317.4,3317.4,3317.4
XAUUSD,20250728,222100,3317.5,3317.7,3317.2,3317.2
XAUUSD,20250728,222200,3317.3,3317.7,3317.3,3317.4
XAUUSD,20250728,222300,3317.3,3317.3,3317.2,3317.2
XAUUSD,20250728,222400,3317.1,3317.1,3317.1,3317.1
XAUUSD,20250728,222500,3317.0,3317.0,3316.9,3316.9
XAUUSD,20250728,222600,3317.0,3317.0,3316.9,3316.9
XAUUSD,20250728,222700,3316.8,3317.2,3316.8,3317.1
XAUUSD,20250728,222800,3317.0,3317.1,3316.7,3316.8
XAUUSD,20250728,222900,3316.9,3317.6,3316.9,3317.5
XAUUSD,20250728,223000,3317.6,3318.0,3317.4,3318.0
XAUUSD,20250728,223100,3317.8,3318.0,3317.6,3317.7
XAUUSD,20250728,223200,3317.8,3317.9,3317.6,3317.9
XAUUSD,20250728,223300,3317.8,3317.9,3317.2,3317.2
XAUUSD,20250728,223400,3317.3,3317.3,3317.2,3317.2
XAUUSD,20250728,223500,3317.3,3317.5,3317.3,3317.4
XAUUSD,20250728,223600,3317.3,3317.3,3316.5,3316.6
XAUUSD,20250728,223700,3316.7,3317.2,3316.7,3317.0
XAUUSD,20250728,223800,3317.1,3317.1,3317.0,3317.0
XAUUSD,20250728,223900,3316.9,3316.9,3316.5,3316.5
XAUUSD,20250728,224000,3316.6,3317.0,3316.6,3316.9
XAUUSD,20250728,224100,3316.8,3317.1,3316.6,3317.0
XAUUSD,20250728,224200,3316.9,3316.9,3316.6,3316.6
XAUUSD,20250728,224300,3316.7,3316.7,3316.4,3316.4
XAUUSD,20250728,224400,3316.5,3316.9,3316.5,3316.9
XAUUSD,20250728,224500,3316.8,3316.8,3316.6,3316.8
XAUUSD,20250728,224600,3316.9,3317.0,3316.6,3316.6
XAUUSD,20250728,224700,3316.5,3316.6,3316.3,3316.5
XAUUSD,20250728,224800,3316.4,3316.5,3316.2,3316.2
XAUUSD,20250728,224900,3316.0,3316.1,3315.7,3316.1
XAUUSD,20250728,225000,3316.0,3316.2,3315.8,3315.8
XAUUSD,20250728,225100,3315.7,3316.0,3314.2,3314.2
XAUUSD,20250728,225200,3314.3,3314.7,3314.3,3314.7
XAUUSD,20250728,225300,3314.8,3314.8,3314.4,3314.6
XAUUSD,20250728,225400,3314.7,3314.9,3314.6,3314.6
XAUUSD,20250728,225500,3314.7,3314.7,3314.6,3314.6
XAUUSD,20250728,225600,3314.7,3314.9,3314.5,3314.7
XAUUSD,20250728,225700,3314.8,3314.8,3314.6,3314.6
XAUUSD,20250728,225800,3314.5,3314.7,3314.5,3314.6
XAUUSD,20250728,225900,3314.5,3314.5,3314.1,3314.3
XAUUSD,20250728,230000,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,230100,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,230200,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,230300,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,230400,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,230500,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,230600,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,230700,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,230800,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,230900,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,231000,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,231100,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,231200,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,231300,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,231400,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,231500,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,231600,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,231700,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,231800,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,231900,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,232000,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,232100,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,232200,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,232300,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,232400,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,232500,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,232600,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,232700,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,232800,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,232900,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,233000,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,233100,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,233200,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,233300,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,233400,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,233500,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,233600,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,233700,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,233800,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,233900,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,234000,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,234100,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,234200,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,234300,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,234400,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,234500,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,234600,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,234700,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,234800,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,234900,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,235000,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,235100,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,235200,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,235300,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,235400,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,235500,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,235600,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,235700,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,235800,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250728,235900,3314.3,3314.3,3314.3,3314.3
XAUUSD,20250729,000000,3314.3,3314.3,3314.3,3314.3
XAGUSD,20250728,000100,37.97,38.06,37.97,38.05
XAGUSD,20250728,000200,38.07,38.11,38.07,38.09
XAGUSD,20250728,000300,38.10,38.14,38.10,38.13
XAGUSD,20250728,000400,38.12,38.13,38.10,38.13
XAGUSD,20250728,000500,38.12,38.12,38.11,38.12
XAGUSD,20250728,000600,38.13,38.13,38.13,38.13
XAGUSD,20250728,000700,38.13,38.14,38.13,38.14
XAGUSD,20250728,000800,38.15,38.15,38.15,38.15
XAGUSD,20250728,000900,38.14,38.14,38.14,38.14
XAGUSD,20250728,001000,38.14,38.14,38.13,38.14
XAGUSD,20250728,001100,38.13,38.14,38.13,38.13
XAGUSD,20250728,001200,38.14,38.14,38.13,38.13
XAGUSD,20250728,001300,38.13,38.14,38.13,38.14
XAGUSD,20250728,001400,38.15,38.15,38.14,38.15
XAGUSD,20250728,001500,38.14,38.14,38.14,38.14
XAGUSD,20250728,001600,38.14,38.14,38.14,38.14
XAGUSD,20250728,001700,38.14,38.14,38.12,38.12
XAGUSD,20250728,001800,38.12,38.12,38.12,38.12
XAGUSD,20250728,001900,38.12,38.12,38.12,38.12
XAGUSD,20250728,002000,38.13,38.13,38.13,38.13
XAGUSD,20250728,002100,38.13,38.13,38.13,38.13
XAGUSD,20250728,002200,38.12,38.13,38.12,38.12
XAGUSD,20250728,002300,38.13,38.13,38.13,38.13
XAGUSD,20250728,002400,38.14,38.14,38.14,38.14
XAGUSD,20250728,002500,38.14,38.14,38.14,38.14
XAGUSD,20250728,002600,38.14,38.14,38.14,38.14
XAGUSD,20250728,002700,38.14,38.14,38.13,38.13
XAGUSD,20250728,002800,38.14,38.14,38.13,38.13
XAGUSD,20250728,002900,38.13,38.13,38.13,38.13
XAGUSD,20250728,003000,38.13,38.13,38.12,38.12
XAGUSD,20250728,003100,38.13,38.13,38.13,38.13
XAGUSD,20250728,003200,38.13,38.13,38.13,38.13
XAGUSD,20250728,003300,38.13,38.13,38.13,38.13
XAGUSD,20250728,003400,38.13,38.14,38.13,38.14
XAGUSD,20250728,003500,38.13,38.13,38.12,38.12
XAGUSD,20250728,003600,38.12,38.12,38.12,38.12
XAGUSD,20250728,003700,38.12,38.12,38.12,38.12
XAGUSD,20250728,003800,38.12,38.13,38.12,38.13
XAGUSD,20250728,003900,38.12,38.12,38.12,38.12
XAGUSD,20250728,004000,38.13,38.13,38.13,38.13
XAGUSD,20250728,004100,38.14,38.14,38.14,38.14
XAGUSD,20250728,004200,38.14,38.14,38.13,38.13
XAGUSD,20250728,004300,38.12,38.12,38.12,38.12
XAGUSD,20250728,004400,38.13,38.13,38.13,38.13
XAGUSD,20250728,004500,38.12,38.12,38.11,38.11
XAGUSD,20250728,004600,38.11,38.11,38.11,38.11
XAGUSD,20250728,004700,38.11,38.11,38.11,38.11
XAGUSD,20250728,004800,38.11,38.11,38.10,38.10
XAGUSD,20250728,004900,38.09,38.09,38.08,38.08
XAGUSD,20250728,005000,38.08,38.08,38.08,38.08
XAGUSD,20250728,005100,38.08,38.08,38.08,38.08
XAGUSD,20250728,005200,38.08,38.08,38.07,38.07
XAGUSD,20250728,005300,38.07,38.07,38.06,38.06
XAGUSD,20250728,005400,38.05,38.05,38.05,38.05
XAGUSD,20250728,005500,38.05,38.05,38.05,38.05
XAGUSD,20250728,005600,38.06,38.06,38.05,38.06
XAGUSD,20250728,005700,38.07,38.08,38.07,38.08
XAGUSD,20250728,005800,38.07,38.07,38.07,38.07
XAGUSD,20250728,005900,38.06,38.06,38.06,38.06
XAGUSD,20250728,010000,38.07,38.07,38.07,38.07
XAGUSD,20250728,010100,38.07,38.07,38.06,38.06
XAGUSD,20250728,010200,38.07,38.08,38.07,38.08
XAGUSD,20250728,010300,38.08,38.08,38.08,38.08
XAGUSD,20250728,010400,38.08,38.09,38.08,38.09
XAGUSD,20250728,010500,38.10,38.11,38.10,38.11
XAGUSD,20250728,010600,38.11,38.12,38.11,38.12
XAGUSD,20250728,010700,38.13,38.14,38.13,38.14
XAGUSD,20250728,010800,38.14,38.15,38.14,38.14
XAGUSD,20250728,010900,38.15,38.16,38.15,38.16
XAGUSD,20250728,011000,38.16,38.16,38.16,38.16
XAGUSD,20250728,011100,38.16,38.16,38.16,38.16
XAGUSD,20250728,011200,38.15,38.15,38.15,38.15
XAGUSD,20250728,011300,38.15,38.15,38.15,38.15
XAGUSD,20250728,011400,38.16,38.16,38.15,38.15
XAGUSD,20250728,011500,38.15,38.15,38.14,38.14
XAGUSD,20250728,011600,38.14,38.14,38.14,38.14
XAGUSD,20250728,011700,38.15,38.15,38.15,38.15
XAGUSD,20250728,011800,38.16,38.16,38.16,38.16
XAGUSD,20250728,011900,38.16,38.16,38.16,38.16
XAGUSD,20250728,012000,38.16,38.16,38.15,38.15
XAGUSD,20250728,012100,38.16,38.16,38.16,38.16
XAGUSD,20250728,012200,38.16,38.16,38.15,38.15
XAGUSD,20250728,012300,38.15,38.15,38.15,38.15
XAGUSD,20250728,012400,38.15,38.15,38.15,38.15
XAGUSD,20250728,012500,38.16,38.16,38.16,38.16
XAGUSD,20250728,012600,38.16,38.16,38.16,38.16
XAGUSD,20250728,012700,38.16,38.17,38.16,38.17
XAGUSD,20250728,012800,38.17,38.17,38.16,38.16
XAGUSD,20250728,012900,38.17,38.17,38.17,38.17
XAGUSD,20250728,013000,38.16,38.16,38.16,38.16
XAGUSD,20250728,013100,38.16,38.16,38.16,38.16
XAGUSD,20250728,013200,38.16,38.16,38.15,38.15
XAGUSD,20250728,013300,38.15,38.15,38.15,38.15
XAGUSD,20250728,013400,38.15,38.16,38.15,38.16
XAGUSD,20250728,013500,38.15,38.15,38.15,38.15
XAGUSD,20250728,013600,38.14,38.15,38.14,38.15
XAGUSD,20250728,013700,38.15,38.15,38.15,38.15
XAGUSD,20250728,013800,38.15,38.16,38.15,38.16
XAGUSD,20250728,013900,38.15,38.15,38.15,38.15
XAGUSD,20250728,014000,38.16,38.16,38.16,38.16
XAGUSD,20250728,014100,38.16,38.16,38.16,38.16
XAGUSD,20250728,014200,38.15,38.15,38.15,38.15
XAGUSD,20250728,014300,38.15,38.17,38.15,38.17
XAGUSD,20250728,014400,38.18,38.18,38.18,38.18
XAGUSD,20250728,014500,38.18,38.19,38.16,38.16
XAGUSD,20250728,014600,38.15,38.15,38.14,38.14
XAGUSD,20250728,014700,38.14,38.14,38.14,38.14
XAGUSD,20250728,014800,38.15,38.15,38.14,38.14
XAGUSD,20250728,014900,38.13,38.13,38.13,38.13
XAGUSD,20250728,015000,38.13,38.15,38.13,38.15
XAGUSD,20250728,015100,38.15,38.15,38.14,38.14
XAGUSD,20250728,015200,38.14,38.14,38.14,38.14
XAGUSD,20250728,015300,38.14,38.14,38.14,38.14
XAGUSD,20250728,015400,38.15,38.15,38.15,38.15
XAGUSD,20250728,015500,38.15,38.16,38.15,38.16
XAGUSD,20250728,015600,38.16,38.16,38.16,38.16
XAGUSD,20250728,015700,38.16,38.16,38.16,38.16
XAGUSD,20250728,015800,38.16,38.17,38.16,38.16
XAGUSD,20250728,015900,38.17,38.17,38.17,38.17
XAGUSD,20250728,020000,38.16,38.16,38.16,38.16
XAGUSD,20250728,020100,38.17,38.17,38.17,38.17
XAGUSD,20250728,020200,38.17,38.18,38.17,38.17
XAGUSD,20250728,020300,38.18,38.18,38.18,38.18
XAGUSD,20250728,020400,38.18,38.18,38.17,38.17
XAGUSD,20250728,020500,38.17,38.17,38.17,38.17
XAGUSD,20250728,020600,38.16,38.16,38.16,38.16
XAGUSD,20250728,020700,38.17,38.17,38.17,38.17
XAGUSD,20250728,020800,38.17,38.18,38.15,38.15
XAGUSD,20250728,020900,38.15,38.15,38.15,38.15
XAGUSD,20250728,021000,38.14,38.14,38.14,38.14
XAGUSD,20250728,021100,38.14,38.14,38.13,38.13
XAGUSD,20250728,021200,38.14,38.14,38.14,38.14
XAGUSD,20250728,021300,38.14,38.14,38.14,38.14
XAGUSD,20250728,021400,38.15,38.16,38.15,38.16
XAGUSD,20250728,021500,38.16,38.16,38.16,38.16
XAGUSD,20250728,021600,38.17,38.18,38.17,38.18
XAGUSD,20250728,021700,38.17,38.17,38.16,38.16
XAGUSD,20250728,021800,38.16,38.16,38.16,38.16
XAGUSD,20250728,021900,38.16,38.16,38.16,38.16
XAGUSD,20250728,022000,38.16,38.16,38.16,38.16
XAGUSD,20250728,022100,38.17,38.17,38.17,38.17
XAGUSD,20250728,022200,38.17,38.17,38.17,38.17
XAGUSD,20250728,022300,38.16,38.16,38.15,38.16
XAGUSD,20250728,022400,38.15,38.15,38.14,38.14
XAGUSD,20250728,022500,38.15,38.16,38.15,38.16
XAGUSD,20250728,022600,38.15,38.15,38.15,38.15
XAGUSD,20250728,022700,38.15,38.15,38.15,38.15
XAGUSD,20250728,022800,38.14,38.15,38.14,38.15
XAGUSD,20250728,022900,38.16,38.16,38.15,38.15
XAGUSD,20250728,023000,38.15,38.15,38.15,38.15
XAGUSD,20250728,023100,38.16,38.17,38.16,38.17
XAGUSD,20250728,023200,38.16,38.18,38.16,38.18
XAGUSD,20250728,023300,38.17,38.17,38.17,38.17
XAGUSD,20250728,023400,38.17,38.17,38.17,38.17
XAGUSD,20250728,023500,38.17,38.17,38.17,38.17
XAGUSD,20250728,023600,38.17,38.17,38.17,38.17
XAGUSD,20250728,023700,38.17,38.17,38.17,38.17
XAGUSD,20250728,023800,38.17,38.17,38.17,38.17
XAGUSD,20250728,023900,38.17,38.17,38.17,38.17
XAGUSD,20250728,024000,38.17,38.18,38.17,38.17
XAGUSD,20250728,024100,38.18,38.18,38.17,38.17
XAGUSD,20250728,024200,38.17,38.17,38.17,38.17
XAGUSD,20250728,024300,38.18,38.18,38.18,38.18
XAGUSD,20250728,024400,38.18,38.18,38.18,38.18
XAGUSD,20250728,024500,38.18,38.18,38.18,38.18
XAGUSD,20250728,024600,38.18,38.18,38.17,38.18
XAGUSD,20250728,024700,38.18,38.18,38.18,38.18
XAGUSD,20250728,024800,38.19,38.19,38.19,38.19
XAGUSD,20250728,024900,38.19,38.21,38.19,38.21
XAGUSD,20250728,025000,38.20,38.21,38.20,38.21
XAGUSD,20250728,025100,38.21,38.21,38.21,38.21
XAGUSD,20250728,025200,38.21,38.21,38.21,38.21
XAGUSD,20250728,025300,38.21,38.21,38.21,38.21
XAGUSD,20250728,025400,38.22,38.22,38.22,38.22
XAGUSD,20250728,025500,38.21,38.21,38.21,38.21
XAGUSD,20250728,025600,38.21,38.21,38.21,38.21
XAGUSD,20250728,025700,38.22,38.22,38.22,38.22
XAGUSD,20250728,025800,38.22,38.22,38.22,38.22
XAGUSD,20250728,025900,38.21,38.22,38.21,38.22
XAGUSD,20250728,030000,38.21,38.21,38.21,38.21
XAGUSD,20250728,030100,38.21,38.24,38.20,38.23
XAGUSD,20250728,030200,38.24,38.24,38.20,38.21
XAGUSD,20250728,030300,38.20,38.22,38.20,38.21
XAGUSD,20250728,030400,38.22,38.23,38.22,38.23
XAGUSD,20250728,030500,38.23,38.29,38.23,38.28
XAGUSD,20250728,030600,38.27,38.29,38.27,38.27
XAGUSD,20250728,030700,38.28,38.29,38.27,38.29
XAGUSD,20250728,030800,38.28,38.29,38.26,38.26
XAGUSD,20250728,030900,38.25,38.26,38.25,38.26
XAGUSD,20250728,031000,38.25,38.25,38.24,38.25
XAGUSD,20250728,031100,38.24,38.25,38.23,38.23
XAGUSD,20250728,031200,38.22,38.24,38.22,38.24
XAGUSD,20250728,031300,38.25,38.26,38.24,38.26
XAGUSD,20250728,031400,38.25,38.25,38.24,38.24
XAGUSD,20250728,031500,38.23,38.23,38.23,38.23
XAGUSD,20250728,031600,38.23,38.23,38.21,38.21
XAGUSD,20250728,031700,38.22,38.22,38.22,38.22
XAGUSD,20250728,031800,38.22,38.22,38.22,38.22
XAGUSD,20250728,031900,38.21,38.22,38.20,38.20
XAGUSD,20250728,032000,38.21,38.23,38.21,38.23
XAGUSD,20250728,032100,38.24,38.24,38.23,38.24
XAGUSD,20250728,032200,38.23,38.23,38.21,38.21
XAGUSD,20250728,032300,38.20,38.24,38.20,38.24
XAGUSD,20250728,032400,38.23,38.24,38.23,38.24
XAGUSD,20250728,032500,38.23,38.23,38.22,38.22
XAGUSD,20250728,032600,38.21,38.22,38.21,38.21
XAGUSD,20250728,032700,38.20,38.20,38.20,38.20
XAGUSD,20250728,032800,38.19,38.21,38.19,38.21
XAGUSD,20250728,032900,38.21,38.21,38.21,38.21
XAGUSD,20250728,033000,38.21,38.21,38.21,38.21
XAGUSD,20250728,033100,38.20,38.20,38.18,38.19
XAGUSD,20250728,033200,38.20,38.20,38.19,38.19
XAGUSD,20250728,033300,38.20,38.21,38.20,38.20
XAGUSD,20250728,033400,38.19,38.21,38.19,38.21
XAGUSD,20250728,033500,38.20,38.20,38.19,38.19
XAGUSD,20250728,033600,38.20,38.20,38.19,38.20
XAGUSD,20250728,033700,38.21,38.21,38.20,38.20
XAGUSD,20250728,033800,38.19,38.20,38.19,38.19
XAGUSD,20250728,033900,38.20,38.20,38.20,38.20
XAGUSD,20250728,034000,38.20,38.20,38.17,38.18
XAGUSD,20250728,034100,38.19,38.19,38.18,38.18
XAGUSD,20250728,034200,38.19,38.20,38.18,38.20
XAGUSD,20250728,034300,38.21,38.21,38.20,38.20
XAGUSD,20250728,034400,38.19,38.19,38.19,38.19
XAGUSD,20250728,034500,38.18,38.19,38.18,38.19
XAGUSD,20250728,034600,38.19,38.19,38.18,38.18
XAGUSD,20250728,034700,38.18,38.18,38.18,38.18
XAGUSD,20250728,034800,38.19,38.19,38.18,38.19
XAGUSD,20250728,034900,38.20,38.20,38.19,38.19
XAGUSD,20250728,035000,38.19,38.19,38.19,38.19
XAGUSD,20250728,035100,38.20,38.20,38.19,38.19
XAGUSD,20250728,035200,38.20,38.20,38.19,38.19
XAGUSD,20250728,035300,38.18,38.19,38.18,38.18
XAGUSD,20250728,035400,38.17,38.18,38.17,38.18
XAGUSD,20250728,035500,38.17,38.18,38.17,38.18
XAGUSD,20250728,035600,38.18,38.18,38.18,38.18
XAGUSD,20250728,035700,38.19,38.20,38.19,38.20
XAGUSD,20250728,035800,38.20,38.20,38.19,38.19
XAGUSD,20250728,035900,38.18,38.18,38.18,38.18
XAGUSD,20250728,040000,38.18,38.18,38.18,38.18
XAGUSD,20250728,040100,38.18,38.18,38.18,38.18
XAGUSD,20250728,040200,38.18,38.18,38.17,38.18
XAGUSD,20250728,040300,38.19,38.19,38.18,38.18
XAGUSD,20250728,040400,38.19,38.20,38.18,38.20
XAGUSD,20250728,040500,38.19,38.19,38.19,38.19
XAGUSD,20250728,040600,38.20,38.21,38.20,38.21
XAGUSD,20250728,040700,38.22,38.23,38.22,38.23
XAGUSD,20250728,040800,38.24,38.24,38.23,38.23
XAGUSD,20250728,040900,38.24,38.24,38.23,38.23
XAGUSD,20250728,041000,38.22,38.25,38.22,38.25
XAGUSD,20250728,041100,38.25,38.26,38.25,38.26
XAGUSD,20250728,041200,38.25,38.25,38.24,38.25
XAGUSD,20250728,041300,38.25,38.25,38.25,38.25
XAGUSD,20250728,041400,38.25,38.25,38.25,38.25
XAGUSD,20250728,041500,38.26,38.26,38.25,38.25
XAGUSD,20250728,041600,38.26,38.26,38.26,38.26
XAGUSD,20250728,041700,38.25,38.25,38.25,38.25
XAGUSD,20250728,041800,38.25,38.25,38.24,38.24
XAGUSD,20250728,041900,38.23,38.23,38.23,38.23
XAGUSD,20250728,042000,38.24,38.25,38.24,38.24
XAGUSD,20250728,042100,38.24,38.24,38.24,38.24
XAGUSD,20250728,042200,38.24,38.24,38.24,38.24
XAGUSD,20250728,042300,38.24,38.24,38.24,38.24
XAGUSD,20250728,042400,38.24,38.24,38.24,38.24
XAGUSD,20250728,042500,38.23,38.23,38.23,38.23
XAGUSD,20250728,042600,38.23,38.23,38.23,38.23
XAGUSD,20250728,042700,38.22,38.22,38.22,38.22
XAGUSD,20250728,042800,38.23,38.25,38.23,38.25
XAGUSD,20250728,042900,38.25,38.25,38.25,38.25
XAGUSD,20250728,043000,38.25,38.25,38.25,38.25
XAGUSD,20250728,043100,38.26,38.26,38.26,38.26
XAGUSD,20250728,043200,38.26,38.27,38.26,38.26
XAGUSD,20250728,043300,38.27,38.27,38.26,38.27
XAGUSD,20250728,043400,38.27,38.27,38.27,38.27
XAGUSD,20250728,043500,38.26,38.27,38.26,38.26
XAGUSD,20250728,043600,38.27,38.27,38.27,38.27
XAGUSD,20250728,043700,38.27,38.28,38.27,38.28
XAGUSD,20250728,043800,38.27,38.28,38.27,38.28
XAGUSD,20250728,043900,38.27,38.27,38.26,38.26
XAGUSD,20250728,044000,38.26,38.26,38.25,38.25
XAGUSD,20250728,044100,38.26,38.27,38.26,38.27
XAGUSD,20250728,044200,38.26,38.26,38.25,38.25
XAGUSD,20250728,044300,38.26,38.26,38.26,38.26
XAGUSD,20250728,044400,38.26,38.26,38.26,38.26
XAGUSD,20250728,044500,38.26,38.26,38.26,38.26
XAGUSD,20250728,044600,38.26,38.26,38.26,38.26
XAGUSD,20250728,044700,38.27,38.27,38.27,38.27
XAGUSD,20250728,044800,38.26,38.27,38.26,38.26
XAGUSD,20250728,044900,38.25,38.25,38.25,38.25
XAGUSD,20250728,045000,38.25,38.26,38.25,38.26
XAGUSD,20250728,045100,38.26,38.26,38.26,38.26
XAGUSD,20250728,045200,38.26,38.26,38.26,38.26
XAGUSD,20250728,045300,38.27,38.28,38.27,38.27
XAGUSD,20250728,045400,38.27,38.27,38.27,38.27
XAGUSD,20250728,045500,38.27,38.27,38.27,38.27
XAGUSD,20250728,045600,38.27,38.27,38.27,38.27
XAGUSD,20250728,045700,38.28,38.28,38.26,38.26
XAGUSD,20250728,045800,38.25,38.25,38.25,38.25
XAGUSD,20250728,045900,38.26,38.26,38.26,38.26
XAGUSD,20250728,050000,38.26,38.26,38.26,38.26
XAGUSD,20250728,050100,38.26,38.26,38.26,38.26
XAGUSD,20250728,050200,38.25,38.25,38.25,38.25
XAGUSD,20250728,050300,38.25,38.25,38.24,38.24
XAGUSD,20250728,050400,38.25,38.25,38.25,38.25
XAGUSD,20250728,050500,38.25,38.26,38.25,38.26
XAGUSD,20250728,050600,38.26,38.26,38.26,38.26
XAGUSD,20250728,050700,38.26,38.26,38.26,38.26
XAGUSD,20250728,050800,38.25,38.26,38.25,38.25
XAGUSD,20250728,050900,38.26,38.26,38.26,38.26
XAGUSD,20250728,051000,38.25,38.26,38.25,38.25
XAGUSD,20250728,051100,38.25,38.25,38.25,38.25
XAGUSD,20250728,051200,38.24,38.24,38.23,38.23
XAGUSD,20250728,051300,38.23,38.24,38.23,38.24
XAGUSD,20250728,051400,38.24,38.24,38.24,38.24
XAGUSD,20250728,051500,38.24,38.25,38.24,38.25
XAGUSD,20250728,051600,38.25,38.25,38.25,38.25
XAGUSD,20250728,051700,38.25,38.25,38.25,38.25
XAGUSD,20250728,051800,38.24,38.24,38.24,38.24
XAGUSD,20250728,051900,38.24,38.24,38.24,38.24
XAGUSD,20250728,052000,38.23,38.23,38.23,38.23
XAGUSD,20250728,052100,38.23,38.23,38.22,38.22
XAGUSD,20250728,052200,38.22,38.22,38.20,38.20
XAGUSD,20250728,052300,38.20,38.20,38.20,38.20
XAGUSD,20250728,052400,38.19,38.19,38.19,38.19
XAGUSD,20250728,052500,38.20,38.21,38.20,38.20
XAGUSD,20250728,052600,38.21,38.21,38.19,38.19
XAGUSD,20250728,052700,38.18,38.18,38.18,38.18
XAGUSD,20250728,052800,38.19,38.19,38.19,38.19
XAGUSD,20250728,052900,38.19,38.19,38.18,38.18
XAGUSD,20250728,053000,38.18,38.19,38.18,38.19
XAGUSD,20250728,053100,38.18,38.18,38.18,38.18
XAGUSD,20250728,053200,38.18,38.18,38.17,38.17
XAGUSD,20250728,053300,38.17,38.17,38.17,38.17
XAGUSD,20250728,053400,38.18,38.18,38.18,38.18
XAGUSD,20250728,053500,38.18,38.19,38.18,38.19
XAGUSD,20250728,053600,38.18,38.18,38.18,38.18
XAGUSD,20250728,053700,38.18,38.20,38.18,38.20
XAGUSD,20250728,053800,38.19,38.19,38.19,38.19
XAGUSD,20250728,053900,38.20,38.20,38.20,38.20
XAGUSD,20250728,054000,38.20,38.20,38.20,38.20
XAGUSD,20250728,054100,38.20,38.20,38.20,38.20
XAGUSD,20250728,054200,38.20,38.20,38.20,38.20
XAGUSD,20250728,054300,38.20,38.20,38.20,38.20
XAGUSD,20250728,054400,38.20,38.20,38.20,38.20
XAGUSD,20250728,054500,38.20,38.20,38.20,38.20
XAGUSD,20250728,054600,38.20,38.22,38.20,38.22
XAGUSD,20250728,054700,38.21,38.21,38.21,38.21
XAGUSD,20250728,054800,38.21,38.21,38.20,38.20
XAGUSD,20250728,054900,38.20,38.20,38.20,38.20
XAGUSD,20250728,055000,38.20,38.20,38.20,38.20
XAGUSD,20250728,055100,38.20,38.20,38.20,38.20
XAGUSD,20250728,055200,38.20,38.20,38.20,38.20
XAGUSD,20250728,055300,38.20,38.20,38.20,38.20
XAGUSD,20250728,055400,38.20,38.21,38.20,38.21
XAGUSD,20250728,055500,38.20,38.20,38.20,38.20
XAGUSD,20250728,055600,38.20,38.21,38.20,38.21
XAGUSD,20250728,055700,38.20,38.21,38.20,38.21
XAGUSD,20250728,055800,38.20,38.20,38.20,38.20
XAGUSD,20250728,055900,38.20,38.21,38.20,38.21
XAGUSD,20250728,060000,38.22,38.22,38.22,38.22
XAGUSD,20250728,060100,38.22,38.22,38.22,38.22
XAGUSD,20250728,060200,38.22,38.22,38.21,38.21
XAGUSD,20250728,060300,38.22,38.22,38.21,38.22
XAGUSD,20250728,060400,38.22,38.22,38.22,38.22
XAGUSD,20250728,060500,38.21,38.22,38.21,38.22
XAGUSD,20250728,060600,38.23,38.23,38.23,38.23
XAGUSD,20250728,060700,38.24,38.25,38.24,38.25
XAGUSD,20250728,060800,38.25,38.25,38.25,38.25
XAGUSD,20250728,060900,38.24,38.24,38.23,38.23
XAGUSD,20250728,061000,38.24,38.24,38.24,38.24
XAGUSD,20250728,061100,38.24,38.25,38.24,38.24
XAGUSD,20250728,061200,38.25,38.25,38.25,38.25
XAGUSD,20250728,061300,38.24,38.24,38.24,38.24
XAGUSD,20250728,061400,38.24,38.24,38.24,38.24
XAGUSD,20250728,061500,38.24,38.24,38.24,38.24
XAGUSD,20250728,061600,38.24,38.24,38.24,38.24
XAGUSD,20250728,061700,38.24,38.25,38.24,38.24
XAGUSD,20250728,061800,38.25,38.25,38.24,38.24
XAGUSD,20250728,061900,38.23,38.23,38.23,38.23
XAGUSD,20250728,062000,38.23,38.23,38.23,38.23
XAGUSD,20250728,062100,38.22,38.23,38.22,38.23
XAGUSD,20250728,062200,38.23,38.23,38.23,38.23
XAGUSD,20250728,062300,38.22,38.22,38.22,38.22
XAGUSD,20250728,062400,38.22,38.24,38.22,38.24
XAGUSD,20250728,062500,38.23,38.23,38.23,38.23
XAGUSD,20250728,062600,38.23,38.23,38.22,38.22
XAGUSD,20250728,062700,38.21,38.21,38.21,38.21
XAGUSD,20250728,062800,38.21,38.21,38.21,38.21
XAGUSD,20250728,062900,38.20,38.20,38.20,38.20
XAGUSD,20250728,063000,38.20,38.20,38.20,38.20
XAGUSD,20250728,063100,38.20,38.21,38.20,38.21
XAGUSD,20250728,063200,38.21,38.21,38.21,38.21
XAGUSD,20250728,063300,38.21,38.21,38.21,38.21
XAGUSD,20250728,063400,38.22,38.22,38.22,38.22
XAGUSD,20250728,063500,38.22,38.22,38.22,38.22
XAGUSD,20250728,063600,38.22,38.22,38.22,38.22
XAGUSD,20250728,063700,38.21,38.21,38.21,38.21
XAGUSD,20250728,063800,38.21,38.21,38.21,38.21
XAGUSD,20250728,063900,38.21,38.21,38.20,38.20
XAGUSD,20250728,064000,38.20,38.20,38.20,38.20
XAGUSD,20250728,064100,38.21,38.21,38.19,38.19
XAGUSD,20250728,064200,38.18,38.18,38.18,38.18
XAGUSD,20250728,064300,38.18,38.18,38.17,38.17
XAGUSD,20250728,064400,38.18,38.18,38.17,38.17
XAGUSD,20250728,064500,38.17,38.18,38.17,38.18
XAGUSD,20250728,064600,38.18,38.18,38.18,38.18
XAGUSD,20250728,064700,38.18,38.18,38.18,38.18
XAGUSD,20250728,064800,38.18,38.18,38.18,38.18
XAGUSD,20250728,064900,38.18,38.18,38.18,38.18
XAGUSD,20250728,065000,38.19,38.20,38.19,38.20
XAGUSD,20250728,065100,38.20,38.20,38.20,38.20
XAGUSD,20250728,065200,38.20,38.20,38.20,38.20
XAGUSD,20250728,065300,38.21,38.21,38.21,38.21
XAGUSD,20250728,065400,38.21,38.21,38.21,38.21
XAGUSD,20250728,065500,38.21,38.21,38.21,38.21
XAGUSD,20250728,065600,38.20,38.20,38.20,38.20
XAGUSD,20250728,065700,38.20,38.21,38.20,38.21
XAGUSD,20250728,065800,38.20,38.20,38.20,38.20
XAGUSD,20250728,065900,38.20,38.20,38.19,38.19
XAGUSD,20250728,070000,38.18,38.18,38.18,38.18
XAGUSD,20250728,070100,38.18,38.18,38.18,38.18
XAGUSD,20250728,070200,38.19,38.23,38.19,38.23
XAGUSD,20250728,070300,38.23,38.23,38.22,38.22
XAGUSD,20250728,070400,38.21,38.21,38.21,38.21
XAGUSD,20250728,070500,38.21,38.21,38.21,38.21
XAGUSD,20250728,070600,38.21,38.21,38.21,38.21
XAGUSD,20250728,070700,38.20,38.20,38.20,38.20
XAGUSD,20250728,070800,38.20,38.20,38.20,38.20
XAGUSD,20250728,070900,38.20,38.20,38.19,38.20
XAGUSD,20250728,071000,38.21,38.22,38.21,38.22
XAGUSD,20250728,071100,38.23,38.23,38.21,38.21
XAGUSD,20250728,071200,38.22,38.22,38.22,38.22
XAGUSD,20250728,071300,38.22,38.22,38.21,38.21
XAGUSD,20250728,071400,38.22,38.22,38.22,38.22
XAGUSD,20250728,071500,38.22,38.22,38.22,38.22
XAGUSD,20250728,071600,38.22,38.22,38.22,38.22
XAGUSD,20250728,071700,38.22,38.22,38.21,38.21
XAGUSD,20250728,071800,38.21,38.21,38.21,38.21
XAGUSD,20250728,071900,38.21,38.22,38.21,38.22
XAGUSD,20250728,072000,38.22,38.22,38.22,38.22
XAGUSD,20250728,072100,38.22,38.22,38.22,38.22
XAGUSD,20250728,072200,38.21,38.23,38.21,38.23
XAGUSD,20250728,072300,38.24,38.24,38.24,38.24
XAGUSD,20250728,072400,38.24,38.25,38.24,38.24
XAGUSD,20250728,072500,38.24,38.24,38.24,38.24
XAGUSD,20250728,072600,38.24,38.24,38.24,38.24
XAGUSD,20250728,072700,38.24,38.24,38.24,38.24
XAGUSD,20250728,072800,38.24,38.24,38.24,38.24
XAGUSD,20250728,072900,38.24,38.24,38.24,38.24
XAGUSD,20250728,073000,38.25,38.25,38.25,38.25
XAGUSD,20250728,073100,38.26,38.27,38.26,38.27
XAGUSD,20250728,073200,38.28,38.28,38.28,38.28
XAGUSD,20250728,073300,38.29,38.30,38.29,38.29
XAGUSD,20250728,073400,38.30,38.30,38.26,38.27
XAGUSD,20250728,073500,38.26,38.26,38.26,38.26
XAGUSD,20250728,073600,38.26,38.27,38.26,38.27
XAGUSD,20250728,073700,38.26,38.26,38.26,38.26
XAGUSD,20250728,073800,38.26,38.26,38.26,38.26
XAGUSD,20250728,073900,38.26,38.27,38.25,38.25
XAGUSD,20250728,074000,38.24,38.25,38.24,38.25
XAGUSD,20250728,074100,38.24,38.24,38.23,38.23
XAGUSD,20250728,074200,38.22,38.23,38.22,38.23
XAGUSD,20250728,074300,38.23,38.24,38.23,38.24
XAGUSD,20250728,074400,38.23,38.23,38.23,38.23
XAGUSD,20250728,074500,38.23,38.23,38.21,38.21
XAGUSD,20250728,074600,38.22,38.22,38.22,38.22
XAGUSD,20250728,074700,38.23,38.24,38.23,38.24
XAGUSD,20250728,074800,38.24,38.25,38.24,38.25
XAGUSD,20250728,074900,38.24,38.24,38.24,38.24
XAGUSD,20250728,075000,38.24,38.25,38.22,38.25
XAGUSD,20250728,075100,38.26,38.29,38.26,38.29
XAGUSD,20250728,075200,38.29,38.29,38.29,38.29
XAGUSD,20250728,075300,38.28,38.28,38.28,38.28
XAGUSD,20250728,075400,38.28,38.29,38.28,38.29
XAGUSD,20250728,075500,38.28,38.29,38.28,38.28
XAGUSD,20250728,075600,38.27,38.28,38.27,38.27
XAGUSD,20250728,075700,38.26,38.27,38.26,38.27
XAGUSD,20250728,075800,38.27,38.27,38.27,38.27
XAGUSD,20250728,075900,38.27,38.28,38.27,38.28
XAGUSD,20250728,080000,38.27,38.27,38.27,38.27
XAGUSD,20250728,080100,38.27,38.29,38.27,38.29
XAGUSD,20250728,080200,38.28,38.29,38.28,38.28
XAGUSD,20250728,080300,38.27,38.27,38.27,38.27
XAGUSD,20250728,080400,38.28,38.28,38.26,38.26
XAGUSD,20250728,080500,38.25,38.25,38.24,38.24
XAGUSD,20250728,080600,38.25,38.26,38.25,38.26
XAGUSD,20250728,080700,38.27,38.27,38.27,38.27
XAGUSD,20250728,080800,38.27,38.29,38.26,38.29
XAGUSD,20250728,080900,38.28,38.29,38.28,38.29
XAGUSD,20250728,081000,38.30,38.30,38.27,38.28
XAGUSD,20250728,081100,38.27,38.27,38.27,38.27
XAGUSD,20250728,081200,38.27,38.27,38.26,38.26
XAGUSD,20250728,081300,38.25,38.25,38.24,38.24
XAGUSD,20250728,081400,38.25,38.25,38.25,38.25
XAGUSD,20250728,081500,38.26,38.27,38.26,38.27
XAGUSD,20250728,081600,38.27,38.27,38.27,38.27
XAGUSD,20250728,081700,38.27,38.27,38.26,38.26
XAGUSD,20250728,081800,38.25,38.27,38.25,38.27
XAGUSD,20250728,081900,38.26,38.26,38.25,38.25
XAGUSD,20250728,082000,38.24,38.27,38.24,38.27
XAGUSD,20250728,082100,38.26,38.26,38.26,38.26
XAGUSD,20250728,082200,38.25,38.25,38.24,38.25
XAGUSD,20250728,082300,38.24,38.26,38.24,38.26
XAGUSD,20250728,082400,38.25,38.25,38.24,38.24
XAGUSD,20250728,082500,38.25,38.25,38.25,38.25
XAGUSD,20250728,082600,38.26,38.26,38.26,38.26
XAGUSD,20250728,082700,38.26,38.26,38.25,38.26
XAGUSD,20250728,082800,38.26,38.26,38.26,38.26
XAGUSD,20250728,082900,38.26,38.26,38.26,38.26
XAGUSD,20250728,083000,38.27,38.27,38.27,38.27
XAGUSD,20250728,083100,38.26,38.27,38.26,38.27
XAGUSD,20250728,083200,38.26,38.26,38.25,38.25
XAGUSD,20250728,083300,38.26,38.28,38.26,38.28
XAGUSD,20250728,083400,38.28,38.28,38.28,38.28
XAGUSD,20250728,083500,38.27,38.28,38.27,38.28
XAGUSD,20250728,083600,38.28,38.28,38.28,38.28
XAGUSD,20250728,083700,38.27,38.28,38.27,38.28
XAGUSD,20250728,083800,38.29,38.30,38.28,38.28
XAGUSD,20250728,083900,38.27,38.28,38.26,38.28
XAGUSD,20250728,084000,38.27,38.29,38.27,38.29
XAGUSD,20250728,084100,38.29,38.29,38.29,38.29
XAGUSD,20250728,084200,38.28,38.28,38.28,38.28
XAGUSD,20250728,084300,38.29,38.29,38.28,38.29
XAGUSD,20250728,084400,38.29,38.30,38.29,38.30
XAGUSD,20250728,084500,38.29,38.31,38.29,38.31
XAGUSD,20250728,084600,38.30,38.31,38.30,38.30
XAGUSD,20250728,084700,38.30,38.30,38.30,38.30
XAGUSD,20250728,084800,38.31,38.31,38.29,38.29
XAGUSD,20250728,084900,38.28,38.29,38.28,38.29
XAGUSD,20250728,085000,38.29,38.29,38.29,38.29
XAGUSD,20250728,085100,38.28,38.28,38.27,38.28
XAGUSD,20250728,085200,38.27,38.27,38.27,38.27
XAGUSD,20250728,085300,38.27,38.27,38.27,38.27
XAGUSD,20250728,085400,38.27,38.27,38.26,38.26
XAGUSD,20250728,085500,38.26,38.26,38.25,38.25
XAGUSD,20250728,085600,38.26,38.26,38.26,38.26
XAGUSD,20250728,085700,38.27,38.27,38.27,38.27
XAGUSD,20250728,085800,38.27,38.27,38.27,38.27
XAGUSD,20250728,085900,38.28,38.29,38.28,38.29
XAGUSD,20250728,090000,38.30,38.30,38.28,38.29
XAGUSD,20250728,090100,38.30,38.31,38.29,38.31
XAGUSD,20250728,090200,38.32,38.32,38.31,38.32
XAGUSD,20250728,090300,38.32,38.32,38.31,38.31
XAGUSD,20250728,090400,38.31,38.31,38.30,38.30
XAGUSD,20250728,090500,38.29,38.31,38.29,38.30
XAGUSD,20250728,090600,38.30,38.30,38.30,38.30
XAGUSD,20250728,090700,38.31,38.31,38.30,38.30
XAGUSD,20250728,090800,38.30,38.30,38.29,38.29
XAGUSD,20250728,090900,38.28,38.28,38.28,38.28
XAGUSD,20250728,091000,38.29,38.29,38.29,38.29
XAGUSD,20250728,091100,38.29,38.29,38.29,38.29
XAGUSD,20250728,091200,38.29,38.29,38.28,38.28
XAGUSD,20250728,091300,38.29,38.29,38.27,38.27
XAGUSD,20250728,091400,38.28,38.28,38.28,38.28
XAGUSD,20250728,091500,38.29,38.30,38.29,38.30
XAGUSD,20250728,091600,38.29,38.29,38.28,38.29
XAGUSD,20250728,091700,38.28,38.28,38.28,38.28
XAGUSD,20250728,091800,38.28,38.28,38.28,38.28
XAGUSD,20250728,091900,38.28,38.28,38.28,38.28
XAGUSD,20250728,092000,38.28,38.29,38.28,38.29
XAGUSD,20250728,092100,38.29,38.29,38.28,38.28
XAGUSD,20250728,092200,38.27,38.27,38.27,38.27
XAGUSD,20250728,092300,38.27,38.27,38.26,38.27
XAGUSD,20250728,092400,38.28,38.29,38.27,38.29
XAGUSD,20250728,092500,38.30,38.30,38.30,38.30
XAGUSD,20250728,092600,38.30,38.30,38.30,38.30
XAGUSD,20250728,092700,38.30,38.30,38.29,38.29
XAGUSD,20250728,092800,38.28,38.28,38.27,38.27
XAGUSD,20250728,092900,38.26,38.27,38.26,38.27
XAGUSD,20250728,093000,38.26,38.26,38.26,38.26
XAGUSD,20250728,093100,38.25,38.26,38.25,38.26
XAGUSD,20250728,093200,38.25,38.25,38.23,38.24
XAGUSD,20250728,093300,38.24,38.25,38.24,38.25
XAGUSD,20250728,093400,38.24,38.24,38.24,38.24
XAGUSD,20250728,093500,38.24,38.24,38.23,38.23
XAGUSD,20250728,093600,38.24,38.24,38.24,38.24
XAGUSD,20250728,093700,38.25,38.25,38.24,38.24
XAGUSD,20250728,093800,38.24,38.24,38.24,38.24
XAGUSD,20250728,093900,38.24,38.24,38.24,38.24
XAGUSD,20250728,094000,38.23,38.23,38.22,38.22
XAGUSD,20250728,094100,38.22,38.23,38.22,38.23
XAGUSD,20250728,094200,38.22,38.23,38.22,38.23
XAGUSD,20250728,094300,38.23,38.23,38.23,38.23
XAGUSD,20250728,094400,38.24,38.24,38.23,38.23
XAGUSD,20250728,094500,38.23,38.23,38.23,38.23
XAGUSD,20250728,094600,38.23,38.23,38.23,38.23
XAGUSD,20250728,094700,38.23,38.23,38.23,38.23
XAGUSD,20250728,094800,38.23,38.23,38.23,38.23
XAGUSD,20250728,094900,38.23,38.23,38.23,38.23
XAGUSD,20250728,095000,38.22,38.23,38.22,38.22
XAGUSD,20250728,095100,38.22,38.22,38.21,38.21
XAGUSD,20250728,095200,38.21,38.22,38.21,38.22
XAGUSD,20250728,095300,38.21,38.22,38.21,38.22
XAGUSD,20250728,095400,38.21,38.21,38.20,38.21
XAGUSD,20250728,095500,38.21,38.21,38.21,38.21
XAGUSD,20250728,095600,38.22,38.23,38.22,38.23
XAGUSD,20250728,095700,38.22,38.22,38.21,38.21
XAGUSD,20250728,095800,38.20,38.21,38.19,38.21
XAGUSD,20250728,095900,38.20,38.21,38.20,38.21
XAGUSD,20250728,100000,38.22,38.23,38.22,38.23
XAGUSD,20250728,100100,38.24,38.26,38.24,38.26
XAGUSD,20250728,100200,38.25,38.25,38.25,38.25
XAGUSD,20250728,100300,38.24,38.24,38.23,38.23
XAGUSD,20250728,100400,38.23,38.23,38.23,38.23
XAGUSD,20250728,100500,38.22,38.22,38.22,38.22
XAGUSD,20250728,100600,38.22,38.24,38.22,38.24
XAGUSD,20250728,100700,38.24,38.24,38.24,38.24
XAGUSD,20250728,100800,38.23,38.24,38.23,38.24
XAGUSD,20250728,100900,38.24,38.24,38.24,38.24
XAGUSD,20250728,101000,38.23,38.24,38.23,38.24
XAGUSD,20250728,101100,38.24,38.24,38.24,38.24
XAGUSD,20250728,101200,38.23,38.23,38.23,38.23
XAGUSD,20250728,101300,38.22,38.23,38.22,38.23
XAGUSD,20250728,101400,38.22,38.23,38.22,38.23
XAGUSD,20250728,101500,38.23,38.23,38.22,38.22
XAGUSD,20250728,101600,38.22,38.22,38.22,38.22
XAGUSD,20250728,101700,38.21,38.21,38.20,38.20
XAGUSD,20250728,101800,38.20,38.20,38.19,38.19
XAGUSD,20250728,101900,38.18,38.19,38.18,38.18
XAGUSD,20250728,102000,38.19,38.19,38.19,38.19
XAGUSD,20250728,102100,38.20,38.21,38.20,38.21
XAGUSD,20250728,102200,38.22,38.22,38.22,38.22
XAGUSD,20250728,102300,38.21,38.21,38.21,38.21
XAGUSD,20250728,102400,38.21,38.22,38.21,38.22
XAGUSD,20250728,102500,38.22,38.22,38.21,38.22
XAGUSD,20250728,102600,38.23,38.24,38.23,38.24
XAGUSD,20250728,102700,38.25,38.25,38.24,38.24
XAGUSD,20250728,102800,38.25,38.25,38.24,38.24
XAGUSD,20250728,102900,38.23,38.24,38.23,38.24
XAGUSD,20250728,103000,38.24,38.24,38.24,38.24
XAGUSD,20250728,103100,38.24,38.26,38.24,38.26
XAGUSD,20250728,103200,38.26,38.27,38.26,38.27
XAGUSD,20250728,103300,38.27,38.27,38.26,38.26
XAGUSD,20250728,103400,38.25,38.25,38.24,38.24
XAGUSD,20250728,103500,38.23,38.23,38.23,38.23
XAGUSD,20250728,103600,38.23,38.25,38.23,38.25
XAGUSD,20250728,103700,38.24,38.24,38.24,38.24
XAGUSD,20250728,103800,38.23,38.23,38.23,38.23
XAGUSD,20250728,103900,38.24,38.24,38.24,38.24
XAGUSD,20250728,104000,38.23,38.23,38.23,38.23
XAGUSD,20250728,104100,38.23,38.23,38.20,38.20
XAGUSD,20250728,104200,38.20,38.20,38.19,38.19
XAGUSD,20250728,104300,38.18,38.18,38.17,38.18
XAGUSD,20250728,104400,38.17,38.18,38.17,38.17
XAGUSD,20250728,104500,38.16,38.17,38.16,38.17
XAGUSD,20250728,104600,38.16,38.16,38.16,38.16
XAGUSD,20250728,104700,38.16,38.16,38.16,38.16
XAGUSD,20250728,104800,38.15,38.15,38.15,38.15
XAGUSD,20250728,104900,38.15,38.15,38.14,38.14
XAGUSD,20250728,105000,38.14,38.14,38.14,38.14
XAGUSD,20250728,105100,38.15,38.16,38.15,38.16
XAGUSD,20250728,105200,38.16,38.17,38.16,38.17
XAGUSD,20250728,105300,38.18,38.18,38.16,38.16
XAGUSD,20250728,105400,38.16,38.16,38.16,38.16
XAGUSD,20250728,105500,38.17,38.18,38.17,38.18
XAGUSD,20250728,105600,38.19,38.19,38.19,38.19
XAGUSD,20250728,105700,38.19,38.20,38.19,38.20
XAGUSD,20250728,105800,38.20,38.20,38.19,38.20
XAGUSD,20250728,105900,38.19,38.19,38.19,38.19
XAGUSD,20250728,110000,38.19,38.19,38.19,38.19
XAGUSD,20250728,110100,38.20,38.20,38.19,38.20
XAGUSD,20250728,110200,38.19,38.19,38.19,38.19
XAGUSD,20250728,110300,38.19,38.19,38.19,38.19
XAGUSD,20250728,110400,38.19,38.19,38.19,38.19
XAGUSD,20250728,110500,38.20,38.20,38.19,38.19
XAGUSD,20250728,110600,38.19,38.20,38.18,38.18
XAGUSD,20250728,110700,38.17,38.17,38.17,38.17
XAGUSD,20250728,110800,38.16,38.16,38.16,38.16
XAGUSD,20250728,110900,38.16,38.17,38.16,38.17
XAGUSD,20250728,111000,38.16,38.16,38.16,38.16
XAGUSD,20250728,111100,38.16,38.16,38.16,38.16
XAGUSD,20250728,111200,38.16,38.16,38.15,38.15
XAGUSD,20250728,111300,38.15,38.15,38.15,38.15
XAGUSD,20250728,111400,38.16,38.16,38.15,38.16
XAGUSD,20250728,111500,38.16,38.16,38.16,38.16
XAGUSD,20250728,111600,38.17,38.17,38.17,38.17
XAGUSD,20250728,111700,38.17,38.18,38.17,38.18
XAGUSD,20250728,111800,38.17,38.17,38.16,38.16
XAGUSD,20250728,111900,38.16,38.17,38.16,38.17
XAGUSD,20250728,112000,38.17,38.17,38.17,38.17
XAGUSD,20250728,112100,38.17,38.17,38.17,38.17
XAGUSD,20250728,112200,38.18,38.18,38.18,38.18
XAGUSD,20250728,112300,38.18,38.18,38.17,38.17
XAGUSD,20250728,112400,38.17,38.17,38.17,38.17
XAGUSD,20250728,112500,38.17,38.17,38.17,38.17
XAGUSD,20250728,112600,38.18,38.18,38.18,38.18
XAGUSD,20250728,112700,38.18,38.18,38.18,38.18
XAGUSD,20250728,112800,38.17,38.17,38.15,38.16
XAGUSD,20250728,112900,38.16,38.17,38.16,38.16
XAGUSD,20250728,113000,38.16,38.17,38.16,38.17
XAGUSD,20250728,113100,38.18,38.18,38.17,38.17
XAGUSD,20250728,113200,38.18,38.18,38.17,38.17
XAGUSD,20250728,113300,38.17,38.17,38.16,38.17
XAGUSD,20250728,113400,38.16,38.17,38.16,38.17
XAGUSD,20250728,113500,38.16,38.16,38.15,38.16
XAGUSD,20250728,113600,38.17,38.17,38.16,38.16
XAGUSD,20250728,113700,38.15,38.15,38.13,38.14
XAGUSD,20250728,113800,38.13,38.14,38.13,38.14
XAGUSD,20250728,113900,38.13,38.13,38.12,38.12
XAGUSD,20250728,114000,38.12,38.12,38.11,38.12
XAGUSD,20250728,114100,38.12,38.12,38.12,38.12
XAGUSD,20250728,114200,38.13,38.13,38.13,38.13
XAGUSD,20250728,114300,38.13,38.13,38.13,38.13
XAGUSD,20250728,114400,38.12,38.12,38.12,38.12
XAGUSD,20250728,114500,38.12,38.13,38.12,38.13
XAGUSD,20250728,114600,38.14,38.14,38.14,38.14
XAGUSD,20250728,114700,38.15,38.16,38.15,38.16
XAGUSD,20250728,114800,38.16,38.16,38.16,38.16
XAGUSD,20250728,114900,38.16,38.16,38.16,38.16
XAGUSD,20250728,115000,38.16,38.16,38.15,38.15
XAGUSD,20250728,115100,38.14,38.15,38.14,38.15
XAGUSD,20250728,115200,38.15,38.15,38.15,38.15
XAGUSD,20250728,115300,38.16,38.16,38.16,38.16
XAGUSD,20250728,115400,38.16,38.17,38.16,38.17
XAGUSD,20250728,115500,38.17,38.17,38.16,38.16
XAGUSD,20250728,115600,38.16,38.16,38.16,38.16
XAGUSD,20250728,115700,38.16,38.16,38.16,38.16
XAGUSD,20250728,115800,38.16,38.16,38.16,38.16
XAGUSD,20250728,115900,38.16,38.16,38.16,38.16
XAGUSD,20250728,120000,38.16,38.16,38.16,38.16
XAGUSD,20250728,120100,38.15,38.16,38.15,38.16
XAGUSD,20250728,120200,38.15,38.15,38.15,38.15
XAGUSD,20250728,120300,38.15,38.15,38.15,38.15
XAGUSD,20250728,120400,38.14,38.14,38.13,38.13
XAGUSD,20250728,120500,38.13,38.13,38.13,38.13
XAGUSD,20250728,120600,38.13,38.13,38.12,38.13
XAGUSD,20250728,120700,38.12,38.12,38.11,38.11
XAGUSD,20250728,120800,38.11,38.11,38.11,38.11
XAGUSD,20250728,120900,38.12,38.12,38.12,38.12
XAGUSD,20250728,121000,38.11,38.12,38.11,38.12
XAGUSD,20250728,121100,38.11,38.11,38.11,38.11
XAGUSD,20250728,121200,38.11,38.11,38.10,38.11
XAGUSD,20250728,121300,38.10,38.11,38.10,38.11
XAGUSD,20250728,121400,38.11,38.11,38.11,38.11
XAGUSD,20250728,121500,38.11,38.11,38.11,38.11
XAGUSD,20250728,121600,38.11,38.11,38.11,38.11
XAGUSD,20250728,121700,38.10,38.11,38.10,38.11
XAGUSD,20250728,121800,38.12,38.12,38.11,38.11
XAGUSD,20250728,121900,38.10,38.11,38.10,38.11
XAGUSD,20250728,122000,38.10,38.10,38.10,38.10
XAGUSD,20250728,122100,38.10,38.11,38.10,38.11
XAGUSD,20250728,122200,38.11,38.11,38.10,38.10
XAGUSD,20250728,122300,38.09,38.09,38.09,38.09
XAGUSD,20250728,122400,38.10,38.11,38.10,38.11
XAGUSD,20250728,122500,38.11,38.11,38.11,38.11
XAGUSD,20250728,122600,38.12,38.12,38.12,38.12
XAGUSD,20250728,122700,38.13,38.14,38.12,38.12
XAGUSD,20250728,122800,38.12,38.12,38.12,38.12
XAGUSD,20250728,122900,38.11,38.12,38.11,38.12
XAGUSD,20250728,123000,38.12,38.12,38.12,38.12
XAGUSD,20250728,123100,38.11,38.12,38.11,38.11
XAGUSD,20250728,123200,38.12,38.12,38.12,38.12
XAGUSD,20250728,123300,38.12,38.13,38.12,38.12
XAGUSD,20250728,123400,38.12,38.12,38.12,38.12
XAGUSD,20250728,123500,38.12,38.12,38.11,38.11
XAGUSD,20250728,123600,38.12,38.12,38.12,38.12
XAGUSD,20250728,123700,38.13,38.13,38.11,38.11
XAGUSD,20250728,123800,38.11,38.11,38.11,38.11
XAGUSD,20250728,123900,38.10,38.10,38.10,38.10
XAGUSD,20250728,124000,38.10,38.10,38.10,38.10
XAGUSD,20250728,124100,38.10,38.11,38.10,38.11
XAGUSD,20250728,124200,38.11,38.11,38.11,38.11
XAGUSD,20250728,124300,38.12,38.12,38.12,38.12
XAGUSD,20250728,124400,38.12,38.12,38.11,38.11
XAGUSD,20250728,124500,38.11,38.11,38.11,38.11
XAGUSD,20250728,124600,38.10,38.12,38.10,38.12
XAGUSD,20250728,124700,38.12,38.13,38.12,38.13
XAGUSD,20250728,124800,38.13,38.13,38.13,38.13
XAGUSD,20250728,124900,38.14,38.14,38.13,38.14
XAGUSD,20250728,125000,38.13,38.13,38.12,38.13
XAGUSD,20250728,125100,38.13,38.14,38.13,38.13
XAGUSD,20250728,125200,38.14,38.14,38.13,38.13
XAGUSD,20250728,125300,38.13,38.13,38.13,38.13
XAGUSD,20250728,125400,38.13,38.13,38.13,38.13
XAGUSD,20250728,125500,38.12,38.12,38.12,38.12
XAGUSD,20250728,125600,38.13,38.13,38.12,38.12
XAGUSD,20250728,125700,38.11,38.11,38.11,38.11
XAGUSD,20250728,125800,38.12,38.12,38.12,38.12
XAGUSD,20250728,125900,38.12,38.12,38.11,38.11
XAGUSD,20250728,130000,38.11,38.11,38.10,38.10
XAGUSD,20250728,130100,38.09,38.10,38.09,38.09
XAGUSD,20250728,130200,38.10,38.11,38.10,38.10
XAGUSD,20250728,130300,38.11,38.12,38.11,38.12
XAGUSD,20250728,130400,38.12,38.12,38.12,38.12
XAGUSD,20250728,130500,38.13,38.13,38.12,38.12
XAGUSD,20250728,130600,38.11,38.12,38.11,38.12
XAGUSD,20250728,130700,38.12,38.12,38.11,38.11
XAGUSD,20250728,130800,38.12,38.13,38.12,38.13
XAGUSD,20250728,130900,38.13,38.13,38.13,38.13
XAGUSD,20250728,131000,38.13,38.13,38.12,38.12
XAGUSD,20250728,131100,38.13,38.13,38.13,38.13
XAGUSD,20250728,131200,38.12,38.12,38.12,38.12
XAGUSD,20250728,131300,38.12,38.12,38.11,38.12
XAGUSD,20250728,131400,38.13,38.13,38.12,38.12
XAGUSD,20250728,131500,38.12,38.12,38.11,38.11
XAGUSD,20250728,131600,38.11,38.11,38.11,38.11
XAGUSD,20250728,131700,38.10,38.10,38.10,38.10
XAGUSD,20250728,131800,38.10,38.10,38.08,38.08
XAGUSD,20250728,131900,38.09,38.10,38.09,38.10
XAGUSD,20250728,132000,38.09,38.09,38.08,38.08
XAGUSD,20250728,132100,38.09,38.09,38.09,38.09
XAGUSD,20250728,132200,38.08,38.08,38.08,38.08
XAGUSD,20250728,132300,38.08,38.08,38.08,38.08
XAGUSD,20250728,132400,38.08,38.09,38.08,38.09
XAGUSD,20250728,132500,38.10,38.10,38.09,38.09
XAGUSD,20250728,132600,38.10,38.10,38.09,38.09
XAGUSD,20250728,132700,38.09,38.09,38.09,38.09
XAGUSD,20250728,132800,38.09,38.09,38.09,38.09
XAGUSD,20250728,132900,38.09,38.10,38.09,38.10
XAGUSD,20250728,133000,38.09,38.09,38.09,38.09
XAGUSD,20250728,133100,38.09,38.09,38.09,38.09
XAGUSD,20250728,133200,38.09,38.09,38.09,38.09
XAGUSD,20250728,133300,38.09,38.09,38.09,38.09
XAGUSD,20250728,133400,38.09,38.09,38.08,38.08
XAGUSD,20250728,133500,38.08,38.09,38.08,38.09
XAGUSD,20250728,133600,38.09,38.09,38.09,38.09
XAGUSD,20250728,133700,38.08,38.08,38.08,38.08
XAGUSD,20250728,133800,38.09,38.09,38.09,38.09
XAGUSD,20250728,133900,38.10,38.10,38.10,38.10
XAGUSD,20250728,134000,38.10,38.10,38.09,38.09
XAGUSD,20250728,134100,38.09,38.09,38.09,38.09
XAGUSD,20250728,134200,38.09,38.09,38.09,38.09
XAGUSD,20250728,134300,38.08,38.08,38.08,38.08
XAGUSD,20250728,134400,38.09,38.09,38.09,38.09
XAGUSD,20250728,134500,38.09,38.10,38.09,38.10
XAGUSD,20250728,134600,38.10,38.10,38.10,38.10
XAGUSD,20250728,134700,38.11,38.12,38.11,38.12
XAGUSD,20250728,134800,38.11,38.11,38.11,38.11
XAGUSD,20250728,134900,38.11,38.12,38.10,38.10
XAGUSD,20250728,135000,38.10,38.10,38.10,38.10
XAGUSD,20250728,135100,38.09,38.09,38.09,38.09
XAGUSD,20250728,135200,38.10,38.10,38.10,38.10
XAGUSD,20250728,135300,38.10,38.11,38.10,38.11
XAGUSD,20250728,135400,38.12,38.12,38.12,38.12
XAGUSD,20250728,135500,38.12,38.12,38.11,38.12
XAGUSD,20250728,135600,38.12,38.13,38.12,38.13
XAGUSD,20250728,135700,38.13,38.13,38.13,38.13
XAGUSD,20250728,135800,38.13,38.13,38.13,38.13
XAGUSD,20250728,135900,38.12,38.12,38.12,38.12
XAGUSD,20250728,140000,38.11,38.11,38.11,38.11
XAGUSD,20250728,140100,38.12,38.13,38.12,38.13
XAGUSD,20250728,140200,38.14,38.15,38.13,38.13
XAGUSD,20250728,140300,38.13,38.13,38.13,38.13
XAGUSD,20250728,140400,38.14,38.14,38.13,38.13
XAGUSD,20250728,140500,38.12,38.14,38.12,38.14
XAGUSD,20250728,140600,38.13,38.13,38.12,38.12
XAGUSD,20250728,140700,38.11,38.12,38.11,38.12
XAGUSD,20250728,140800,38.13,38.13,38.13,38.13
XAGUSD,20250728,140900,38.13,38.13,38.13,38.13
XAGUSD,20250728,141000,38.12,38.12,38.12,38.12
XAGUSD,20250728,141100,38.11,38.11,38.10,38.10
XAGUSD,20250728,141200,38.10,38.10,38.10,38.10
XAGUSD,20250728,141300,38.11,38.11,38.11,38.11
XAGUSD,20250728,141400,38.11,38.11,38.10,38.10
XAGUSD,20250728,141500,38.11,38.11,38.09,38.09
XAGUSD,20250728,141600,38.08,38.08,38.08,38.08
XAGUSD,20250728,141700,38.08,38.09,38.08,38.09
XAGUSD,20250728,141800,38.08,38.09,38.08,38.08
XAGUSD,20250728,141900,38.09,38.10,38.09,38.10
XAGUSD,20250728,142000,38.10,38.10,38.09,38.09
XAGUSD,20250728,142100,38.08,38.08,38.07,38.08
XAGUSD,20250728,142200,38.09,38.09,38.06,38.06
XAGUSD,20250728,142300,38.05,38.07,38.05,38.06
XAGUSD,20250728,142400,38.07,38.07,38.07,38.07
XAGUSD,20250728,142500,38.08,38.08,38.06,38.06
XAGUSD,20250728,142600,38.05,38.05,38.02,38.03
XAGUSD,20250728,142700,38.02,38.02,38.00,38.00
XAGUSD,20250728,142800,38.01,38.01,37.99,37.99
XAGUSD,20250728,142900,38.00,38.02,37.99,38.02
XAGUSD,20250728,143000,38.03,38.05,38.03,38.05
XAGUSD,20250728,143100,38.04,38.05,38.04,38.04
XAGUSD,20250728,143200,38.03,38.03,38.02,38.03
XAGUSD,20250728,143300,38.04,38.04,38.04,38.04
XAGUSD,20250728,143400,38.05,38.07,38.05,38.07
XAGUSD,20250728,143500,38.08,38.09,38.08,38.09
XAGUSD,20250728,143600,38.09,38.09,38.09,38.09
XAGUSD,20250728,143700,38.09,38.09,38.07,38.07
XAGUSD,20250728,143800,38.06,38.07,38.06,38.07
XAGUSD,20250728,143900,38.07,38.07,38.07,38.07
XAGUSD,20250728,144000,38.07,38.08,38.07,38.07
XAGUSD,20250728,144100,38.06,38.06,38.05,38.06
XAGUSD,20250728,144200,38.07,38.07,38.05,38.05
XAGUSD,20250728,144300,38.05,38.05,38.05,38.05
XAGUSD,20250728,144400,38.06,38.06,38.06,38.06
XAGUSD,20250728,144500,38.06,38.06,38.06,38.06
XAGUSD,20250728,144600,38.06,38.06,38.06,38.06
XAGUSD,20250728,144700,38.06,38.06,38.06,38.06
XAGUSD,20250728,144800,38.06,38.06,38.06,38.06
XAGUSD,20250728,144900,38.06,38.06,38.06,38.06
XAGUSD,20250728,145000,38.06,38.06,38.06,38.06
XAGUSD,20250728,145100,38.06,38.06,38.06,38.06
XAGUSD,20250728,145200,38.06,38.06,38.06,38.06
XAGUSD,20250728,145300,38.06,38.06,38.06,38.06
XAGUSD,20250728,145400,38.06,38.10,38.06,38.10
XAGUSD,20250728,145500,38.09,38.09,38.09,38.09
XAGUSD,20250728,145600,38.09,38.11,38.09,38.11
XAGUSD,20250728,145700,38.10,38.10,38.09,38.09
XAGUSD,20250728,145800,38.10,38.11,38.10,38.10
XAGUSD,20250728,145900,38.10,38.10,38.10,38.10
XAGUSD,20250728,150000,38.09,38.09,38.08,38.09
XAGUSD,20250728,150100,38.10,38.12,38.09,38.11
XAGUSD,20250728,150200,38.12,38.13,38.12,38.12
XAGUSD,20250728,150300,38.13,38.13,38.12,38.12
XAGUSD,20250728,150400,38.11,38.11,38.10,38.10
XAGUSD,20250728,150500,38.09,38.11,38.09,38.11
XAGUSD,20250728,150600,38.10,38.11,38.10,38.10
XAGUSD,20250728,150700,38.11,38.12,38.11,38.12
XAGUSD,20250728,150800,38.11,38.11,38.10,38.11
XAGUSD,20250728,150900,38.12,38.12,38.11,38.11
XAGUSD,20250728,151000,38.10,38.10,38.09,38.09
XAGUSD,20250728,151100,38.09,38.10,38.09,38.10
XAGUSD,20250728,151200,38.10,38.11,38.10,38.11
XAGUSD,20250728,151300,38.11,38.12,38.11,38.12
XAGUSD,20250728,151400,38.11,38.11,38.11,38.11
XAGUSD,20250728,151500,38.12,38.12,38.11,38.11
XAGUSD,20250728,151600,38.12,38.12,38.11,38.11
XAGUSD,20250728,151700,38.12,38.13,38.12,38.13
XAGUSD,20250728,151800,38.12,38.13,38.12,38.13
XAGUSD,20250728,151900,38.13,38.13,38.11,38.12
XAGUSD,20250728,152000,38.13,38.13,38.13,38.13
XAGUSD,20250728,152100,38.12,38.12,38.12,38.12
XAGUSD,20250728,152200,38.12,38.12,38.11,38.11
XAGUSD,20250728,152300,38.10,38.10,38.10,38.10
XAGUSD,20250728,152400,38.10,38.11,38.09,38.10
XAGUSD,20250728,152500,38.11,38.11,38.09,38.10
XAGUSD,20250728,152600,38.11,38.11,38.10,38.10
XAGUSD,20250728,152700,38.09,38.09,38.09,38.09
XAGUSD,20250728,152800,38.09,38.12,38.09,38.12
XAGUSD,20250728,152900,38.13,38.13,38.12,38.12
XAGUSD,20250728,153000,38.13,38.13,38.13,38.13
XAGUSD,20250728,153100,38.12,38.13,38.12,38.12
XAGUSD,20250728,153200,38.11,38.12,38.08,38.08
XAGUSD,20250728,153300,38.09,38.09,38.08,38.08
XAGUSD,20250728,153400,38.09,38.09,38.08,38.08
XAGUSD,20250728,153500,38.09,38.12,38.09,38.12
XAGUSD,20250728,153600,38.11,38.13,38.11,38.13
XAGUSD,20250728,153700,38.14,38.14,38.13,38.13
XAGUSD,20250728,153800,38.12,38.12,38.10,38.12
XAGUSD,20250728,153900,38.13,38.15,38.13,38.14
XAGUSD,20250728,154000,38.15,38.15,38.14,38.14
XAGUSD,20250728,154100,38.14,38.15,38.14,38.15
XAGUSD,20250728,154200,38.14,38.14,38.12,38.12
XAGUSD,20250728,154300,38.11,38.12,38.10,38.10
XAGUSD,20250728,154400,38.09,38.09,38.08,38.09
XAGUSD,20250728,154500,38.10,38.10,38.10,38.10
XAGUSD,20250728,154600,38.09,38.09,38.07,38.08
XAGUSD,20250728,154700,38.09,38.09,38.08,38.09
XAGUSD,20250728,154800,38.08,38.08,38.04,38.04
XAGUSD,20250728,154900,38.03,38.04,38.01,38.04
XAGUSD,20250728,155000,38.03,38.03,37.99,38.00
XAGUSD,20250728,155100,37.99,38.01,37.98,37.98
XAGUSD,20250728,155200,37.99,38.00,37.98,37.98
XAGUSD,20250728,155300,37.99,38.00,37.97,37.98
XAGUSD,20250728,155400,37.99,38.00,37.93,37.94
XAGUSD,20250728,155500,37.93,37.94,37.90,37.91
XAGUSD,20250728,155600,37.90,37.97,37.90,37.97
XAGUSD,20250728,155700,37.96,37.96,37.89,37.91
XAGUSD,20250728,155800,37.92,37.92,37.89,37.90
XAGUSD,20250728,155900,37.91,37.91,37.89,37.89
XAGUSD,20250728,160000,37.90,37.93,37.89,37.89
XAGUSD,20250728,160100,37.90,37.98,37.89,37.98
XAGUSD,20250728,160200,37.99,38.01,37.99,38.01
XAGUSD,20250728,160300,38.02,38.02,38.01,38.01
XAGUSD,20250728,160400,38.00,38.03,38.00,38.02
XAGUSD,20250728,160500,38.01,38.02,37.99,38.02
XAGUSD,20250728,160600,38.01,38.02,38.00,38.02
XAGUSD,20250728,160700,38.03,38.05,38.03,38.05
XAGUSD,20250728,160800,38.06,38.06,38.04,38.04
XAGUSD,20250728,160900,38.05,38.05,38.02,38.02
XAGUSD,20250728,161000,38.03,38.05,38.03,38.04
XAGUSD,20250728,161100,38.05,38.05,38.03,38.04
XAGUSD,20250728,161200,38.05,38.06,38.03,38.03
XAGUSD,20250728,161300,38.04,38.06,38.03,38.06
XAGUSD,20250728,161400,38.07,38.07,38.06,38.07
XAGUSD,20250728,161500,38.06,38.07,38.06,38.06
XAGUSD,20250728,161600,38.07,38.08,38.07,38.08
XAGUSD,20250728,161700,38.07,38.08,38.05,38.05
XAGUSD,20250728,161800,38.06,38.06,38.05,38.05
XAGUSD,20250728,161900,38.04,38.04,38.03,38.03
XAGUSD,20250728,162000,38.03,38.03,38.03,38.03
XAGUSD,20250728,162100,38.04,38.05,38.04,38.05
XAGUSD,20250728,162200,38.04,38.04,38.03,38.03
XAGUSD,20250728,162300,38.02,38.04,38.01,38.03
XAGUSD,20250728,162400,38.02,38.04,38.02,38.03
XAGUSD,20250728,162500,37.98,38.00,37.91,37.97
XAGUSD,20250728,162600,37.96,37.99,37.93,37.99
XAGUSD,20250728,162700,38.00,38.04,38.00,38.04
XAGUSD,20250728,162800,38.05,38.05,38.04,38.05
XAGUSD,20250728,162900,38.04,38.05,38.04,38.05
XAGUSD,20250728,163000,38.04,38.06,38.04,38.06
XAGUSD,20250728,163100,38.07,38.07,38.05,38.06
XAGUSD,20250728,163200,38.07,38.09,38.07,38.08
XAGUSD,20250728,163300,38.09,38.10,38.08,38.08
XAGUSD,20250728,163400,38.09,38.09,38.08,38.08
XAGUSD,20250728,163500,38.09,38.10,38.07,38.07
XAGUSD,20250728,163600,38.08,38.09,38.07,38.08
XAGUSD,20250728,163700,38.07,38.07,38.06,38.06
XAGUSD,20250728,163800,38.07,38.09,38.07,38.09
XAGUSD,20250728,163900,38.08,38.08,38.07,38.07
XAGUSD,20250728,164000,38.08,38.10,38.07,38.07
XAGUSD,20250728,164100,38.08,38.10,38.08,38.09
XAGUSD,20250728,164200,38.10,38.11,38.10,38.11
XAGUSD,20250728,164300,38.10,38.10,38.09,38.10
XAGUSD,20250728,164400,38.11,38.12,38.11,38.12
XAGUSD,20250728,164500,38.13,38.13,38.12,38.12
XAGUSD,20250728,164600,38.13,38.13,38.12,38.13
XAGUSD,20250728,164700,38.12,38.13,38.11,38.11
XAGUSD,20250728,164800,38.11,38.11,38.11,38.11
XAGUSD,20250728,164900,38.12,38.12,38.12,38.12
XAGUSD,20250728,165000,38.12,38.12,38.11,38.11
XAGUSD,20250728,165100,38.10,38.10,38.10,38.10
XAGUSD,20250728,165200,38.10,38.10,38.10,38.10
XAGUSD,20250728,165300,38.10,38.12,38.10,38.12
XAGUSD,20250728,165400,38.11,38.11,38.11,38.11
XAGUSD,20250728,165500,38.10,38.12,38.09,38.12
XAGUSD,20250728,165600,38.11,38.11,38.10,38.11
XAGUSD,20250728,165700,38.12,38.12,38.11,38.11
XAGUSD,20250728,165800,38.11,38.11,38.09,38.09
XAGUSD,20250728,165900,38.08,38.08,38.08,38.08
XAGUSD,20250728,170000,38.08,38.08,38.07,38.07
XAGUSD,20250728,170100,38.08,38.08,38.07,38.07
XAGUSD,20250728,170200,38.06,38.07,38.06,38.07
XAGUSD,20250728,170300,38.06,38.07,38.06,38.06
XAGUSD,20250728,170400,38.07,38.09,38.07,38.09
XAGUSD,20250728,170500,38.10,38.10,38.07,38.07
XAGUSD,20250728,170600,38.08,38.08,38.08,38.08
XAGUSD,20250728,170700,38.08,38.08,38.08,38.08
XAGUSD,20250728,170800,38.08,38.08,38.07,38.07
XAGUSD,20250728,170900,38.07,38.08,38.07,38.08
XAGUSD,20250728,171000,38.08,38.08,38.08,38.08
XAGUSD,20250728,171100,38.09,38.10,38.09,38.10
XAGUSD,20250728,171200,38.09,38.10,38.09,38.10
XAGUSD,20250728,171300,38.09,38.10,38.09,38.10
XAGUSD,20250728,171400,38.09,38.10,38.09,38.09
XAGUSD,20250728,171500,38.10,38.10,38.09,38.09
XAGUSD,20250728,171600,38.08,38.08,38.08,38.08
XAGUSD,20250728,171700,38.08,38.09,38.08,38.09
XAGUSD,20250728,171800,38.09,38.09,38.09,38.09
XAGUSD,20250728,171900,38.09,38.09,38.09,38.09
XAGUSD,20250728,172000,38.09,38.09,38.08,38.08
XAGUSD,20250728,172100,38.07,38.07,38.07,38.07
XAGUSD,20250728,172200,38.06,38.06,38.05,38.05
XAGUSD,20250728,172300,38.06,38.07,38.06,38.07
XAGUSD,20250728,172400,38.06,38.06,38.06,38.06
XAGUSD,20250728,172500,38.07,38.07,38.06,38.07
XAGUSD,20250728,172600,38.08,38.09,38.08,38.08
XAGUSD,20250728,172700,38.09,38.09,38.08,38.08
XAGUSD,20250728,172800,38.09,38.09,38.09,38.09
XAGUSD,20250728,172900,38.08,38.08,38.08,38.08
XAGUSD,20250728,173000,38.08,38.08,38.08,38.08
XAGUSD,20250728,173100,38.08,38.08,38.08,38.08
XAGUSD,20250728,173200,38.08,38.09,38.07,38.09
XAGUSD,20250728,173300,38.10,38.11,38.10,38.11
XAGUSD,20250728,173400,38.11,38.13,38.11,38.13
XAGUSD,20250728,173500,38.13,38.13,38.12,38.12
XAGUSD,20250728,173600,38.13,38.13,38.13,38.13
XAGUSD,20250728,173700,38.13,38.14,38.13,38.14
XAGUSD,20250728,173800,38.14,38.14,38.14,38.14
XAGUSD,20250728,173900,38.15,38.15,38.14,38.14
XAGUSD,20250728,174000,38.14,38.14,38.14,38.14
XAGUSD,20250728,174100,38.14,38.14,38.13,38.13
XAGUSD,20250728,174200,38.14,38.14,38.13,38.14
XAGUSD,20250728,174300,38.14,38.14,38.13,38.13
XAGUSD,20250728,174400,38.14,38.14,38.13,38.13
XAGUSD,20250728,174500,38.13,38.13,38.13,38.13
XAGUSD,20250728,174600,38.14,38.14,38.14,38.14
XAGUSD,20250728,174700,38.13,38.14,38.13,38.14
XAGUSD,20250728,174800,38.13,38.13,38.13,38.13
XAGUSD,20250728,174900,38.13,38.13,38.13,38.13
XAGUSD,20250728,175000,38.14,38.14,38.14,38.14
XAGUSD,20250728,175100,38.14,38.15,38.14,38.15
XAGUSD,20250728,175200,38.15,38.15,38.14,38.14
XAGUSD,20250728,175300,38.15,38.15,38.14,38.14
XAGUSD,20250728,175400,38.13,38.13,38.13,38.13
XAGUSD,20250728,175500,38.12,38.13,38.12,38.13
XAGUSD,20250728,175600,38.14,38.14,38.14,38.14
XAGUSD,20250728,175700,38.14,38.14,38.14,38.14
XAGUSD,20250728,175800,38.13,38.13,38.13,38.13
XAGUSD,20250728,175900,38.13,38.13,38.13,38.13
XAGUSD,20250728,180000,38.13,38.13,38.13,38.13
XAGUSD,20250728,180100,38.13,38.13,38.12,38.13
XAGUSD,20250728,180200,38.12,38.12,38.12,38.12
XAGUSD,20250728,180300,38.13,38.13,38.13,38.13
XAGUSD,20250728,180400,38.13,38.13,38.12,38.13
XAGUSD,20250728,180500,38.13,38.14,38.13,38.14
XAGUSD,20250728,180600,38.13,38.13,38.13,38.13
XAGUSD,20250728,180700,38.13,38.13,38.13,38.13
XAGUSD,20250728,180800,38.13,38.13,38.11,38.11
XAGUSD,20250728,180900,38.10,38.11,38.10,38.11
XAGUSD,20250728,181000,38.11,38.11,38.11,38.11
XAGUSD,20250728,181100,38.11,38.11,38.11,38.11
XAGUSD,20250728,181200,38.10,38.12,38.10,38.12
XAGUSD,20250728,181300,38.12,38.13,38.12,38.13
XAGUSD,20250728,181400,38.14,38.14,38.14,38.14
XAGUSD,20250728,181500,38.14,38.14,38.14,38.14
XAGUSD,20250728,181600,38.14,38.14,38.14,38.14
XAGUSD,20250728,181700,38.13,38.13,38.13,38.13
XAGUSD,20250728,181800,38.12,38.12,38.12,38.12
XAGUSD,20250728,181900,38.12,38.12,38.12,38.12
XAGUSD,20250728,182000,38.12,38.13,38.12,38.13
XAGUSD,20250728,182100,38.12,38.13,38.12,38.13
XAGUSD,20250728,182200,38.14,38.14,38.13,38.13
XAGUSD,20250728,182300,38.14,38.14,38.13,38.13
XAGUSD,20250728,182400,38.13,38.13,38.13,38.13
XAGUSD,20250728,182500,38.13,38.13,38.13,38.13
XAGUSD,20250728,182600,38.13,38.13,38.13,38.13
XAGUSD,20250728,182700,38.14,38.14,38.14,38.14
XAGUSD,20250728,182800,38.14,38.15,38.14,38.15
XAGUSD,20250728,182900,38.14,38.14,38.14,38.14
XAGUSD,20250728,183000,38.14,38.14,38.14,38.14
XAGUSD,20250728,183100,38.14,38.14,38.14,38.14
XAGUSD,20250728,183200,38.14,38.14,38.14,38.14
XAGUSD,20250728,183300,38.14,38.14,38.14,38.14
XAGUSD,20250728,183400,38.13,38.13,38.13,38.13
XAGUSD,20250728,183500,38.13,38.13,38.13,38.13
XAGUSD,20250728,183600,38.13,38.13,38.13,38.13
XAGUSD,20250728,183700,38.13,38.13,38.13,38.13
XAGUSD,20250728,183800,38.11,38.12,38.11,38.12
XAGUSD,20250728,183900,38.12,38.12,38.12,38.12
XAGUSD,20250728,184000,38.12,38.12,38.12,38.12
XAGUSD,20250728,184100,38.13,38.13,38.13,38.13
XAGUSD,20250728,184200,38.13,38.13,38.13,38.13
XAGUSD,20250728,184300,38.13,38.13,38.13,38.13
XAGUSD,20250728,184400,38.13,38.13,38.13,38.13
XAGUSD,20250728,184500,38.13,38.13,38.13,38.13
XAGUSD,20250728,184600,38.12,38.12,38.12,38.12
XAGUSD,20250728,184700,38.12,38.12,38.12,38.12
XAGUSD,20250728,184800,38.11,38.11,38.10,38.10
XAGUSD,20250728,184900,38.11,38.12,38.10,38.12
XAGUSD,20250728,185000,38.12,38.12,38.12,38.12
XAGUSD,20250728,185100,38.12,38.12,38.12,38.12
XAGUSD,20250728,185200,38.12,38.12,38.12,38.12
XAGUSD,20250728,185300,38.12,38.12,38.12,38.12
XAGUSD,20250728,185400,38.12,38.12,38.12,38.12
XAGUSD,20250728,185500,38.12,38.12,38.12,38.12
XAGUSD,20250728,185600,38.12,38.12,38.12,38.12
XAGUSD,20250728,185700,38.12,38.12,38.12,38.12
XAGUSD,20250728,185800,38.13,38.13,38.13,38.13
XAGUSD,20250728,185900,38.12,38.12,38.12,38.12
XAGUSD,20250728,190000,38.13,38.13,38.11,38.11
XAGUSD,20250728,190100,38.10,38.11,38.10,38.10
XAGUSD,20250728,190200,38.11,38.11,38.10,38.10
XAGUSD,20250728,190300,38.11,38.12,38.11,38.12
XAGUSD,20250728,190400,38.12,38.12,38.12,38.12
XAGUSD,20250728,190500,38.11,38.12,38.11,38.12
XAGUSD,20250728,190600,38.12,38.12,38.12,38.12
XAGUSD,20250728,190700,38.12,38.12,38.12,38.12
XAGUSD,20250728,190800,38.11,38.12,38.11,38.12
XAGUSD,20250728,190900,38.11,38.11,38.11,38.11
XAGUSD,20250728,191000,38.10,38.10,38.10,38.10
XAGUSD,20250728,191100,38.10,38.11,38.10,38.11
XAGUSD,20250728,191200,38.10,38.11,38.10,38.11
XAGUSD,20250728,191300,38.10,38.10,38.10,38.10
XAGUSD,20250728,191400,38.10,38.10,38.10,38.10
XAGUSD,20250728,191500,38.10,38.10,38.10,38.10
XAGUSD,20250728,191600,38.10,38.10,38.10,38.10
XAGUSD,20250728,191700,38.10,38.11,38.10,38.10
XAGUSD,20250728,191800,38.09,38.09,38.08,38.08
XAGUSD,20250728,191900,38.08,38.08,38.08,38.08
XAGUSD,20250728,192000,38.09,38.09,38.08,38.08
XAGUSD,20250728,192100,38.07,38.07,38.07,38.07
XAGUSD,20250728,192200,38.06,38.06,38.06,38.06
XAGUSD,20250728,192300,38.05,38.06,38.05,38.06
XAGUSD,20250728,192400,38.06,38.07,38.06,38.07
XAGUSD,20250728,192500,38.06,38.06,38.05,38.06
XAGUSD,20250728,192600,38.06,38.06,38.06,38.06
XAGUSD,20250728,192700,38.06,38.06,38.06,38.06
XAGUSD,20250728,192800,38.06,38.06,38.06,38.06
XAGUSD,20250728,192900,38.06,38.06,38.06,38.06
XAGUSD,20250728,193000,38.06,38.06,38.05,38.05
XAGUSD,20250728,193100,38.05,38.05,38.05,38.05
XAGUSD,20250728,193200,38.06,38.07,38.06,38.07
XAGUSD,20250728,193300,38.08,38.08,38.08,38.08
XAGUSD,20250728,193400,38.07,38.07,38.07,38.07
XAGUSD,20250728,193500,38.06,38.06,38.05,38.05
XAGUSD,20250728,193600,38.05,38.05,38.05,38.05
XAGUSD,20250728,193700,38.04,38.04,38.04,38.04
XAGUSD,20250728,193800,38.04,38.04,38.03,38.03
XAGUSD,20250728,193900,38.03,38.04,38.03,38.04
XAGUSD,20250728,194000,38.03,38.03,38.03,38.03
XAGUSD,20250728,194100,38.03,38.03,38.03,38.03
XAGUSD,20250728,194200,38.02,38.02,38.02,38.02
XAGUSD,20250728,194300,38.02,38.03,38.02,38.03
XAGUSD,20250728,194400,38.03,38.03,38.03,38.03
XAGUSD,20250728,194500,38.03,38.04,38.03,38.04
XAGUSD,20250728,194600,38.04,38.05,38.04,38.05
XAGUSD,20250728,194700,38.04,38.04,38.04,38.04
XAGUSD,20250728,194800,38.04,38.04,38.04,38.04
XAGUSD,20250728,194900,38.04,38.04,38.04,38.04
XAGUSD,20250728,195000,38.04,38.04,38.04,38.04
XAGUSD,20250728,195100,38.03,38.03,38.03,38.03
XAGUSD,20250728,195200,38.03,38.03,38.02,38.02
XAGUSD,20250728,195300,38.02,38.02,38.02,38.02
XAGUSD,20250728,195400,38.03,38.03,38.03,38.03
XAGUSD,20250728,195500,38.03,38.03,38.03,38.03
XAGUSD,20250728,195600,38.05,38.05,38.04,38.04
XAGUSD,20250728,195700,38.05,38.05,38.04,38.04
XAGUSD,20250728,195800,38.04,38.04,38.04,38.04
XAGUSD,20250728,195900,38.04,38.04,38.04,38.04
XAGUSD,20250728,200000,38.04,38.04,38.04,38.04
XAGUSD,20250728,200100,38.03,38.03,38.03,38.03
XAGUSD,20250728,200200,38.03,38.03,38.02,38.02
XAGUSD,20250728,200300,38.02,38.03,38.02,38.03
XAGUSD,20250728,200400,38.02,38.02,38.02,38.02
XAGUSD,20250728,200500,38.02,38.02,38.01,38.02
XAGUSD,20250728,200600,38.02,38.02,38.02,38.02
XAGUSD,20250728,200700,38.02,38.03,38.02,38.03
XAGUSD,20250728,200800,38.03,38.03,38.03,38.03
XAGUSD,20250728,200900,38.03,38.04,38.03,38.03
XAGUSD,20250728,201000,38.04,38.04,38.03,38.04
XAGUSD,20250728,201100,38.03,38.03,38.03,38.03
XAGUSD,20250728,201200,38.04,38.04,38.03,38.03
XAGUSD,20250728,201300,38.03,38.03,38.02,38.02
XAGUSD,20250728,201400,38.02,38.02,38.02,38.02
XAGUSD,20250728,201500,38.02,38.02,38.02,38.02
XAGUSD,20250728,201600,38.02,38.04,38.02,38.04
XAGUSD,20250728,201700,38.05,38.05,38.05,38.05
XAGUSD,20250728,201800,38.05,38.05,38.05,38.05
XAGUSD,20250728,201900,38.06,38.06,38.06,38.06
XAGUSD,20250728,202000,38.06,38.06,38.06,38.06
XAGUSD,20250728,202100,38.05,38.05,38.05,38.05
XAGUSD,20250728,202200,38.05,38.05,38.05,38.05
XAGUSD,20250728,202300,38.05,38.06,38.05,38.06
XAGUSD,20250728,202400,38.06,38.06,38.06,38.06
XAGUSD,20250728,202500,38.06,38.06,38.06,38.06
XAGUSD,20250728,202600,38.06,38.06,38.06,38.06
XAGUSD,20250728,202700,38.06,38.06,38.06,38.06
XAGUSD,20250728,202800,38.06,38.06,38.06,38.06
XAGUSD,20250728,202900,38.05,38.08,38.05,38.08
XAGUSD,20250728,203000,38.08,38.08,38.08,38.08
XAGUSD,20250728,203100,38.08,38.08,38.08,38.08
XAGUSD,20250728,203200,38.09,38.09,38.09,38.09
XAGUSD,20250728,203300,38.09,38.10,38.09,38.10
XAGUSD,20250728,203400,38.10,38.10,38.10,38.10
XAGUSD,20250728,203500,38.11,38.11,38.11,38.11
XAGUSD,20250728,203600,38.11,38.11,38.10,38.10
XAGUSD,20250728,203700,38.10,38.10,38.10,38.10
XAGUSD,20250728,203800,38.10,38.10,38.10,38.10
XAGUSD,20250728,203900,38.11,38.11,38.11,38.11
XAGUSD,20250728,204000,38.11,38.11,38.11,38.11
XAGUSD,20250728,204100,38.12,38.14,38.12,38.14
XAGUSD,20250728,204200,38.14,38.15,38.14,38.15
XAGUSD,20250728,204300,38.16,38.16,38.16,38.16
XAGUSD,20250728,204400,38.16,38.16,38.16,38.16
XAGUSD,20250728,204500,38.16,38.16,38.15,38.15
XAGUSD,20250728,204600,38.14,38.15,38.14,38.15
XAGUSD,20250728,204700,38.15,38.15,38.15,38.15
XAGUSD,20250728,204800,38.15,38.15,38.13,38.13
XAGUSD,20250728,204900,38.13,38.13,38.13,38.13
XAGUSD,20250728,205000,38.13,38.13,38.13,38.13
XAGUSD,20250728,205100,38.13,38.13,38.13,38.13
XAGUSD,20250728,205200,38.12,38.12,38.12,38.12
XAGUSD,20250728,205300,38.12,38.13,38.12,38.13
XAGUSD,20250728,205400,38.13,38.13,38.13,38.13
XAGUSD,20250728,205500,38.12,38.12,38.12,38.12
XAGUSD,20250728,205600,38.12,38.13,38.12,38.12
XAGUSD,20250728,205700,38.12,38.12,38.12,38.12
XAGUSD,20250728,205800,38.13,38.13,38.12,38.12
XAGUSD,20250728,205900,38.11,38.11,38.11,38.11
XAGUSD,20250728,210000,38.11,38.11,38.11,38.11
XAGUSD,20250728,210100,38.12,38.12,38.12,38.12
XAGUSD,20250728,210200,38.12,38.12,38.12,38.12
XAGUSD,20250728,210300,38.12,38.12,38.12,38.12
XAGUSD,20250728,210400,38.12,38.12,38.12,38.12
XAGUSD,20250728,210500,38.11,38.11,38.11,38.11
XAGUSD,20250728,210600,38.11,38.12,38.11,38.12
XAGUSD,20250728,210700,38.12,38.12,38.12,38.12
XAGUSD,20250728,210800,38.11,38.11,38.11,38.11
XAGUSD,20250728,210900,38.11,38.11,38.11,38.11
XAGUSD,20250728,211000,38.11,38.14,38.11,38.14
XAGUSD,20250728,211100,38.14,38.14,38.14,38.14
XAGUSD,20250728,211200,38.14,38.14,38.14,38.14
XAGUSD,20250728,211300,38.14,38.14,38.14,38.14
XAGUSD,20250728,211400,38.14,38.15,38.14,38.15
XAGUSD,20250728,211500,38.14,38.14,38.14,38.14
XAGUSD,20250728,211600,38.14,38.14,38.13,38.13
XAGUSD,20250728,211700,38.12,38.12,38.12,38.12
XAGUSD,20250728,211800,38.12,38.12,38.11,38.11
XAGUSD,20250728,211900,38.11,38.11,38.11,38.11
XAGUSD,20250728,212000,38.10,38.10,38.10,38.10
XAGUSD,20250728,212100,38.10,38.10,38.10,38.10
XAGUSD,20250728,212200,38.10,38.10,38.10,38.10
XAGUSD,20250728,212300,38.10,38.10,38.10,38.10
XAGUSD,20250728,212400,38.10,38.10,38.10,38.10
XAGUSD,20250728,212500,38.10,38.10,38.10,38.10
XAGUSD,20250728,212600,38.10,38.11,38.10,38.11
XAGUSD,20250728,212700,38.11,38.11,38.11,38.11
XAGUSD,20250728,212800,38.11,38.11,38.11,38.11
XAGUSD,20250728,212900,38.11,38.11,38.11,38.11
XAGUSD,20250728,213000,38.10,38.10,38.10,38.10
XAGUSD,20250728,213100,38.10,38.10,38.10,38.10
XAGUSD,20250728,213200,38.10,38.11,38.10,38.11
XAGUSD,20250728,213300,38.11,38.11,38.11,38.11
XAGUSD,20250728,213400,38.11,38.11,38.11,38.11
XAGUSD,20250728,213500,38.11,38.11,38.11,38.11
XAGUSD,20250728,213600,38.11,38.11,38.11,38.11
XAGUSD,20250728,213700,38.11,38.11,38.11,38.11
XAGUSD,20250728,213800,38.11,38.11,38.11,38.11
XAGUSD,20250728,213900,38.11,38.11,38.11,38.11
XAGUSD,20250728,214000,38.11,38.11,38.11,38.11
XAGUSD,20250728,214100,38.10,38.10,38.10,38.10
XAGUSD,20250728,214200,38.10,38.10,38.10,38.10
XAGUSD,20250728,214300,38.10,38.10,38.10,38.10
XAGUSD,20250728,214400,38.10,38.10,38.09,38.09
XAGUSD,20250728,214500,38.10,38.10,38.10,38.10
XAGUSD,20250728,214600,38.10,38.10,38.10,38.10
XAGUSD,20250728,214700,38.10,38.10,38.10,38.10
XAGUSD,20250728,214800,38.10,38.10,38.10,38.10
XAGUSD,20250728,214900,38.10,38.10,38.10,38.10
XAGUSD,20250728,215000,38.10,38.10,38.10,38.10
XAGUSD,20250728,215100,38.10,38.10,38.10,38.10
XAGUSD,20250728,215200,38.10,38.11,38.10,38.11
XAGUSD,20250728,215300,38.11,38.11,38.11,38.11
XAGUSD,20250728,215400,38.12,38.12,38.11,38.11
XAGUSD,20250728,215500,38.11,38.12,38.11,38.12
XAGUSD,20250728,215600,38.12,38.12,38.12,38.12
XAGUSD,20250728,215700,38.12,38.12,38.12,38.12
XAGUSD,20250728,215800,38.12,38.12,38.12,38.12
XAGUSD,20250728,215900,38.11,38.11,38.11,38.11
XAGUSD,20250728,220000,38.11,38.12,38.11,38.12
XAGUSD,20250728,220100,38.12,38.12,38.12,38.12
XAGUSD,20250728,220200,38.13,38.13,38.13,38.13
XAGUSD,20250728,220300,38.13,38.13,38.13,38.13
XAGUSD,20250728,220400,38.12,38.12,38.12,38.12
XAGUSD,20250728,220500,38.12,38.15,38.12,38.15
XAGUSD,20250728,220600,38.15,38.15,38.15,38.15
XAGUSD,20250728,220700,38.15,38.15,38.15,38.15
XAGUSD,20250728,220800,38.15,38.15,38.15,38.15
XAGUSD,20250728,220900,38.15,38.15,38.14,38.14
XAGUSD,20250728,221000,38.14,38.14,38.14,38.14
XAGUSD,20250728,221100,38.15,38.15,38.15,38.15
XAGUSD,20250728,221200,38.15,38.15,38.15,38.15
XAGUSD,20250728,221300,38.15,38.15,38.15,38.15
XAGUSD,20250728,221400,38.15,38.15,38.15,38.15
XAGUSD,20250728,221500,38.14,38.15,38.14,38.15
XAGUSD,20250728,221600,38.15,38.15,38.15,38.15
XAGUSD,20250728,221700,38.15,38.15,38.15,38.15
XAGUSD,20250728,221800,38.15,38.15,38.15,38.15
XAGUSD,20250728,221900,38.15,38.15,38.15,38.15
XAGUSD,20250728,222000,38.15,38.15,38.15,38.15
XAGUSD,20250728,222100,38.14,38.15,38.14,38.15
XAGUSD,20250728,222200,38.15,38.15,38.15,38.15
XAGUSD,20250728,222300,38.15,38.15,38.14,38.14
XAGUSD,20250728,222400,38.13,38.13,38.13,38.13
XAGUSD,20250728,222500,38.13,38.13,38.13,38.13
XAGUSD,20250728,222600,38.14,38.14,38.13,38.13
XAGUSD,20250728,222700,38.13,38.13,38.13,38.13
XAGUSD,20250728,222800,38.13,38.13,38.13,38.13
XAGUSD,20250728,222900,38.14,38.14,38.13,38.13
XAGUSD,20250728,223000,38.14,38.14,38.13,38.13
XAGUSD,20250728,223100,38.13,38.13,38.13,38.13
XAGUSD,20250728,223200,38.13,38.13,38.13,38.13
XAGUSD,20250728,223300,38.13,38.13,38.13,38.13
XAGUSD,20250728,223400,38.13,38.13,38.13,38.13
XAGUSD,20250728,223500,38.12,38.12,38.12,38.12
XAGUSD,20250728,223600,38.12,38.13,38.12,38.13
XAGUSD,20250728,223700,38.14,38.15,38.14,38.15
XAGUSD,20250728,223800,38.15,38.15,38.15,38.15
XAGUSD,20250728,223900,38.15,38.15,38.15,38.15
XAGUSD,20250728,224000,38.15,38.15,38.15,38.15
XAGUSD,20250728,224100,38.15,38.15,38.15,38.15
XAGUSD,20250728,224200,38.14,38.15,38.14,38.14
XAGUSD,20250728,224300,38.14,38.14,38.14,38.14
XAGUSD,20250728,224400,38.14,38.14,38.14,38.14
XAGUSD,20250728,224500,38.14,38.14,38.14,38.14
XAGUSD,20250728,224600,38.14,38.14,38.14,38.14
XAGUSD,20250728,224700,38.14,38.14,38.14,38.14
XAGUSD,20250728,224800,38.14,38.14,38.14,38.14
XAGUSD,20250728,224900,38.14,38.14,38.14,38.14
XAGUSD,20250728,225000,38.14,38.14,38.14,38.14
XAGUSD,20250728,225100,38.14,38.14,38.14,38.14
XAGUSD,20250728,225200,38.14,38.14,38.13,38.13
XAGUSD,20250728,225300,38.13,38.13,38.13,38.13
XAGUSD,20250728,225400,38.13,38.13,38.13,38.13
XAGUSD,20250728,225500,38.14,38.14,38.14,38.14
XAGUSD,20250728,225600,38.14,38.14,38.14,38.14
XAGUSD,20250728,225700,38.15,38.15,38.15,38.15
XAGUSD,20250728,225800,38.15,38.15,38.15,38.15
XAGUSD,20250728,225900,38.14,38.14,38.14,38.14
XAGUSD,20250728,230000,38.14,38.14,38.14,38.14
XAGUSD,20250728,230100,38.14,38.14,38.14,38.14
XAGUSD,20250728,230200,38.14,38.14,38.14,38.14
XAGUSD,20250728,230300,38.14,38.14,38.14,38.14
XAGUSD,20250728,230400,38.14,38.14,38.14,38.14
XAGUSD,20250728,230500,38.14,38.14,38.14,38.14
XAGUSD,20250728,230600,38.14,38.14,38.14,38.14
XAGUSD,20250728,230700,38.14,38.14,38.14,38.14
XAGUSD,20250728,230800,38.14,38.14,38.14,38.14
XAGUSD,20250728,230900,38.14,38.14,38.14,38.14
XAGUSD,20250728,231000,38.14,38.14,38.14,38.14
XAGUSD,20250728,231100,38.14,38.14,38.14,38.14
XAGUSD,20250728,231200,38.14,38.14,38.14,38.14
XAGUSD,20250728,231300,38.14,38.14,38.14,38.14
XAGUSD,20250728,231400,38.14,38.14,38.14,38.14
XAGUSD,20250728,231500,38.14,38.14,38.14,38.14
XAGUSD,20250728,231600,38.14,38.14,38.14,38.14
XAGUSD,20250728,231700,38.14,38.14,38.14,38.14
XAGUSD,20250728,231800,38.14,38.14,38.14,38.14
XAGUSD,20250728,231900,38.14,38.14,38.14,38.14
XAGUSD,20250728,232000,38.14,38.14,38.14,38.14
XAGUSD,20250728,232100,38.14,38.14,38.14,38.14
XAGUSD,20250728,232200,38.14,38.14,38.14,38.14
XAGUSD,20250728,232300,38.14,38.14,38.14,38.14
XAGUSD,20250728,232400,38.14,38.14,38.14,38.14
XAGUSD,20250728,232500,38.14,38.14,38.14,38.14
XAGUSD,20250728,232600,38.14,38.14,38.14,38.14
XAGUSD,20250728,232700,38.14,38.14,38.14,38.14
XAGUSD,20250728,232800,38.14,38.14,38.14,38.14
XAGUSD,20250728,232900,38.14,38.14,38.14,38.14
XAGUSD,20250728,233000,38.14,38.14,38.14,38.14
XAGUSD,20250728,233100,38.14,38.14,38.14,38.14
XAGUSD,20250728,233200,38.14,38.14,38.14,38.14
XAGUSD,20250728,233300,38.14,38.14,38.14,38.14
XAGUSD,20250728,233400,38.14,38.14,38.14,38.14
XAGUSD,20250728,233500,38.14,38.14,38.14,38.14
XAGUSD,20250728,233600,38.14,38.14,38.14,38.14
XAGUSD,20250728,233700,38.14,38.14,38.14,38.14
XAGUSD,20250728,233800,38.14,38.14,38.14,38.14
XAGUSD,20250728,233900,38.14,38.14,38.14,38.14
XAGUSD,20250728,234000,38.14,38.14,38.14,38.14
XAGUSD,20250728,234100,38.14,38.14,38.14,38.14
XAGUSD,20250728,234200,38.14,38.14,38.14,38.14
XAGUSD,20250728,234300,38.14,38.14,38.14,38.14
XAGUSD,20250728,234400,38.14,38.14,38.14,38.14
XAGUSD,20250728,234500,38.14,38.14,38.14,38.14
XAGUSD,20250728,234600,38.14,38.14,38.14,38.14
XAGUSD,20250728,234700,38.14,38.14,38.14,38.14
XAGUSD,20250728,234800,38.14,38.14,38.14,38.14
XAGUSD,20250728,234900,38.14,38.14,38.14,38.14
XAGUSD,20250728,235000,38.14,38.14,38.14,38.14
XAGUSD,20250728,235100,38.14,38.14,38.14,38.14
XAGUSD,20250728,235200,38.14,38.14,38.14,38.14
XAGUSD,20250728,235300,38.14,38.14,38.14,38.14
XAGUSD,20250728,235400,38.14,38.14,38.14,38.14
XAGUSD,20250728,235500,38.14,38.14,38.14,38.14
XAGUSD,20250728,235600,38.14,38.14,38.14,38.14
XAGUSD,20250728,235700,38.14,38.14,38.14,38.14
XAGUSD,20250728,235800,38.14,38.14,38.14,38.14
XAGUSD,20250728,235900,38.14,38.14,38.14,38.14
XAGUSD,20250729,000000,38.14,38.14,38.14,38.14
USDCZK,20250728,000100,20.85,20.85,20.85,20.85
USDCZK,20250728,000200,20.85,20.85,20.84,20.84
USDCZK,20250728,000300,20.84,20.84,20.84,20.84
USDCZK,20250728,000400,20.84,20.84,20.84,20.84
USDCZK,20250728,000500,20.85,20.85,20.85,20.85
USDCZK,20250728,000600,20.85,20.85,20.85,20.85
USDCZK,20250728,000700,20.85,20.85,20.85,20.85
USDCZK,20250728,000800,20.86,20.86,20.86,20.86
USDCZK,20250728,000900,20.86,20.86,20.85,20.86
USDCZK,20250728,001000,20.86,20.86,20.86,20.86
USDCZK,20250728,001100,20.86,20.86,20.86,20.86
USDCZK,20250728,001200,20.86,20.86,20.86,20.86
USDCZK,20250728,001300,20.86,20.86,20.86,20.86
USDCZK,20250728,001400,20.87,20.87,20.87,20.87
USDCZK,20250728,001500,20.87,20.87,20.87,20.87
USDCZK,20250728,001600,20.87,20.87,20.86,20.86
USDCZK,20250728,001700,20.86,20.86,20.86,20.86
USDCZK,20250728,001800,20.86,20.86,20.86,20.86
USDCZK,20250728,001900,20.86,20.87,20.86,20.87
USDCZK,20250728,002000,20.87,20.87,20.87,20.87
USDCZK,20250728,002100,20.87,20.87,20.87,20.87
USDCZK,20250728,002200,20.87,20.87,20.87,20.87
USDCZK,20250728,002300,20.87,20.87,20.87,20.87
USDCZK,20250728,002400,20.87,20.87,20.87,20.87
USDCZK,20250728,002500,20.87,20.87,20.86,20.86
USDCZK,20250728,002600,20.86,20.86,20.86,20.86
USDCZK,20250728,002700,20.87,20.87,20.87,20.87
USDCZK,20250728,002800,20.87,20.87,20.87,20.87
USDCZK,20250728,002900,20.87,20.87,20.87,20.87
USDCZK,20250728,003000,20.87,20.87,20.87,20.87
USDCZK,20250728,003100,20.87,20.87,20.86,20.86
USDCZK,20250728,003200,20.86,20.86,20.86,20.86
USDCZK,20250728,003300,20.87,20.87,20.87,20.87
USDCZK,20250728,003400,20.87,20.87,20.86,20.86
USDCZK,20250728,003500,20.87,20.87,20.86,20.86
USDCZK,20250728,003600,20.86,20.86,20.86,20.86
USDCZK,20250728,003700,20.86,20.86,20.86,20.86
USDCZK,20250728,003800,20.86,20.86,20.86,20.86
USDCZK,20250728,003900,20.86,20.86,20.86,20.86
USDCZK,20250728,004000,20.86,20.86,20.86,20.86
USDCZK,20250728,004100,20.86,20.86,20.86,20.86
USDCZK,20250728,004200,20.86,20.86,20.86,20.86
USDCZK,20250728,004300,20.86,20.86,20.86,20.86
USDCZK,20250728,004400,20.86,20.86,20.86,20.86
USDCZK,20250728,004500,20.86,20.87,20.86,20.87
USDCZK,20250728,004600,20.87,20.87,20.87,20.87
USDCZK,20250728,004700,20.87,20.87,20.87,20.87
USDCZK,20250728,004800,20.87,20.87,20.87,20.87
USDCZK,20250728,004900,20.86,20.86,20.86,20.86
USDCZK,20250728,005000,20.86,20.86,20.86,20.86
USDCZK,20250728,005100,20.87,20.87,20.87,20.87
USDCZK,20250728,005200,20.87,20.87,20.87,20.87
USDCZK,20250728,005300,20.87,20.87,20.87,20.87
USDCZK,20250728,005400,20.87,20.87,20.87,20.87
USDCZK,20250728,005500,20.87,20.87,20.87,20.87
USDCZK,20250728,005600,20.87,20.87,20.86,20.86
USDCZK,20250728,005700,20.86,20.86,20.86,20.86
USDCZK,20250728,005800,20.86,20.86,20.86,20.86
USDCZK,20250728,005900,20.86,20.86,20.86,20.86
USDCZK,20250728,010000,20.86,20.86,20.86,20.86
USDCZK,20250728,010100,20.86,20.86,20.86,20.86
USDCZK,20250728,010200,20.86,20.86,20.86,20.86
USDCZK,20250728,010300,20.86,20.86,20.86,20.86
USDCZK,20250728,010400,20.86,20.86,20.86,20.86
USDCZK,20250728,010500,20.86,20.86,20.86,20.86
USDCZK,20250728,010600,20.86,20.86,20.86,20.86
USDCZK,20250728,010700,20.86,20.86,20.86,20.86
USDCZK,20250728,010800,20.86,20.86,20.86,20.86
USDCZK,20250728,010900,20.86,20.86,20.86,20.86
USDCZK,20250728,011000,20.86,20.86,20.86,20.86
USDCZK,20250728,011100,20.86,20.86,20.86,20.86
USDCZK,20250728,011200,20.86,20.86,20.86,20.86
USDCZK,20250728,011300,20.86,20.86,20.86,20.86
USDCZK,20250728,011400,20.86,20.86,20.86,20.86
USDCZK,20250728,011500,20.86,20.86,20.86,20.86
USDCZK,20250728,011600,20.86,20.86,20.86,20.86
USDCZK,20250728,011700,20.86,20.86,20.86,20.86
USDCZK,20250728,011800,20.86,20.86,20.86,20.86
USDCZK,20250728,011900,20.86,20.86,20.86,20.86
USDCZK,20250728,012000,20.86,20.86,20.86,20.86
USDCZK,20250728,012100,20.86,20.86,20.86,20.86
USDCZK,20250728,012200,20.86,20.86,20.86,20.86
USDCZK,20250728,012300,20.86,20.86,20.86,20.86
USDCZK,20250728,012400,20.86,20.86,20.86,20.86
USDCZK,20250728,012500,20.86,20.86,20.86,20.86
USDCZK,20250728,012600,20.86,20.86,20.86,20.86
USDCZK,20250728,012700,20.86,20.86,20.86,20.86
USDCZK,20250728,012800,20.86,20.86,20.86,20.86
USDCZK,20250728,012900,20.86,20.86,20.86,20.86
USDCZK,20250728,013000,20.86,20.86,20.86,20.86
USDCZK,20250728,013100,20.86,20.86,20.86,20.86
USDCZK,20250728,013200,20.86,20.86,20.86,20.86
USDCZK,20250728,013300,20.86,20.86,20.86,20.86
USDCZK,20250728,013400,20.86,20.86,20.86,20.86
USDCZK,20250728,013500,20.86,20.86,20.86,20.86
USDCZK,20250728,013600,20.86,20.86,20.86,20.86
USDCZK,20250728,013700,20.86,20.86,20.86,20.86
USDCZK,20250728,013800,20.86,20.86,20.86,20.86
USDCZK,20250728,013900,20.86,20.86,20.86,20.86
USDCZK,20250728,014000,20.86,20.86,20.86,20.86
USDCZK,20250728,014100,20.86,20.86,20.86,20.86
USDCZK,20250728,014200,20.86,20.86,20.86,20.86
USDCZK,20250728,014300,20.86,20.86,20.86,20.86
USDCZK,20250728,014400,20.86,20.86,20.86,20.86
USDCZK,20250728,014500,20.86,20.86,20.86,20.86
USDCZK,20250728,014600,20.86,20.86,20.86,20.86
USDCZK,20250728,014700,20.86,20.86,20.86,20.86
USDCZK,20250728,014800,20.86,20.86,20.86,20.86
USDCZK,20250728,014900,20.86,20.86,20.86,20.86
USDCZK,20250728,015000,20.86,20.86,20.86,20.86
USDCZK,20250728,015100,20.86,20.86,20.86,20.86
USDCZK,20250728,015200,20.86,20.86,20.86,20.86
USDCZK,20250728,015300,20.86,20.86,20.86,20.86
USDCZK,20250728,015400,20.86,20.86,20.86,20.86
USDCZK,20250728,015500,20.86,20.86,20.86,20.86
USDCZK,20250728,015600,20.86,20.86,20.86,20.86
USDCZK,20250728,015700,20.86,20.86,20.86,20.86
USDCZK,20250728,015800,20.86,20.86,20.86,20.86
USDCZK,20250728,015900,20.86,20.86,20.86,20.86
USDCZK,20250728,020000,20.86,20.86,20.86,20.86
USDCZK,20250728,020100,20.86,20.86,20.86,20.86
USDCZK,20250728,020200,20.86,20.86,20.85,20.85
USDCZK,20250728,020300,20.85,20.85,20.85,20.85
USDCZK,20250728,020400,20.85,20.85,20.85,20.85
USDCZK,20250728,020500,20.85,20.85,20.85,20.85
USDCZK,20250728,020600,20.85,20.85,20.85,20.85
USDCZK,20250728,020700,20.85,20.85,20.85,20.85
USDCZK,20250728,020800,20.85,20.85,20.85,20.85
USDCZK,20250728,020900,20.85,20.85,20.85,20.85
USDCZK,20250728,021000,20.85,20.85,20.85,20.85
USDCZK,20250728,021100,20.85,20.85,20.85,20.85
USDCZK,20250728,021200,20.85,20.85,20.85,20.85
USDCZK,20250728,021300,20.86,20.86,20.86,20.86
USDCZK,20250728,021400,20.86,20.86,20.86,20.86
USDCZK,20250728,021500,20.86,20.86,20.86,20.86
USDCZK,20250728,021600,20.86,20.86,20.86,20.86
USDCZK,20250728,021700,20.85,20.85,20.85,20.85
USDCZK,20250728,021800,20.85,20.85,20.85,20.85
USDCZK,20250728,021900,20.85,20.85,20.85,20.85
USDCZK,20250728,022000,20.85,20.85,20.85,20.85
USDCZK,20250728,022100,20.85,20.85,20.85,20.85
USDCZK,20250728,022200,20.85,20.85,20.85,20.85
USDCZK,20250728,022300,20.85,20.85,20.85,20.85
USDCZK,20250728,022400,20.85,20.85,20.85,20.85
USDCZK,20250728,022500,20.85,20.85,20.85,20.85
USDCZK,20250728,022600,20.85,20.85,20.85,20.85
USDCZK,20250728,022700,20.85,20.85,20.85,20.85
USDCZK,20250728,022800,20.85,20.85,20.85,20.85
USDCZK,20250728,022900,20.85,20.85,20.85,20.85
USDCZK,20250728,023000,20.85,20.85,20.85,20.85
USDCZK,20250728,023100,20.85,20.85,20.85,20.85
USDCZK,20250728,023200,20.85,20.85,20.85,20.85
USDCZK,20250728,023300,20.85,20.86,20.85,20.86
USDCZK,20250728,023400,20.86,20.86,20.86,20.86
USDCZK,20250728,023500,20.86,20.86,20.86,20.86
USDCZK,20250728,023600,20.86,20.86,20.86,20.86
USDCZK,20250728,023700,20.86,20.86,20.86,20.86
USDCZK,20250728,023800,20.86,20.86,20.86,20.86
USDCZK,20250728,023900,20.86,20.86,20.86,20.86
USDCZK,20250728,024100,20.86,20.86,20.86,20.86
USDCZK,20250728,024200,20.86,20.86,20.86,20.86
USDCZK,20250728,024300,20.86,20.86,20.86,20.86
USDCZK,20250728,024400,20.86,20.86,20.86,20.86
USDCZK,20250728,024500,20.86,20.86,20.86,20.86
USDCZK,20250728,024600,20.86,20.86,20.86,20.86
USDCZK,20250728,024700,20.86,20.86,20.86,20.86
USDCZK,20250728,024800,20.86,20.86,20.86,20.86
USDCZK,20250728,024900,20.86,20.86,20.86,20.86
USDCZK,20250728,025000,20.86,20.86,20.86,20.86
USDCZK,20250728,025100,20.86,20.86,20.86,20.86
USDCZK,20250728,025200,20.86,20.86,20.86,20.86
USDCZK,20250728,025300,20.86,20.86,20.86,20.86
USDCZK,20250728,025400,20.86,20.86,20.86,20.86
USDCZK,20250728,025500,20.86,20.86,20.86,20.86
USDCZK,20250728,025600,20.86,20.86,20.86,20.86
USDCZK,20250728,025700,20.86,20.86,20.86,20.86
USDCZK,20250728,025800,20.86,20.86,20.86,20.86
USDCZK,20250728,025900,20.86,20.86,20.85,20.85
USDCZK,20250728,030000,20.85,20.85,20.85,20.85
USDCZK,20250728,030100,20.85,20.85,20.85,20.85
USDCZK,20250728,030200,20.85,20.85,20.85,20.85
USDCZK,20250728,030300,20.85,20.85,20.85,20.85
USDCZK,20250728,030400,20.85,20.85,20.85,20.85
USDCZK,20250728,030500,20.84,20.84,20.84,20.84
USDCZK,20250728,030600,20.84,20.84,20.84,20.84
USDCZK,20250728,030700,20.84,20.84,20.84,20.84
USDCZK,20250728,030800,20.84,20.85,20.84,20.85
USDCZK,20250728,030900,20.85,20.85,20.85,20.85
USDCZK,20250728,031000,20.85,20.85,20.85,20.85
USDCZK,20250728,031100,20.85,20.85,20.85,20.85
USDCZK,20250728,031200,20.85,20.85,20.85,20.85
USDCZK,20250728,031300,20.84,20.84,20.84,20.84
USDCZK,20250728,031400,20.84,20.84,20.84,20.84
USDCZK,20250728,031500,20.84,20.84,20.84,20.84
USDCZK,20250728,031600,20.84,20.84,20.84,20.84
USDCZK,20250728,031700,20.84,20.85,20.84,20.85
USDCZK,20250728,031800,20.85,20.85,20.85,20.85
USDCZK,20250728,031900,20.85,20.85,20.85,20.85
USDCZK,20250728,032000,20.85,20.85,20.85,20.85
USDCZK,20250728,032100,20.85,20.85,20.85,20.85
USDCZK,20250728,032200,20.85,20.85,20.85,20.85
USDCZK,20250728,032300,20.85,20.85,20.85,20.85
USDCZK,20250728,032400,20.85,20.85,20.85,20.85
USDCZK,20250728,032500,20.85,20.85,20.85,20.85
USDCZK,20250728,032600,20.85,20.85,20.85,20.85
USDCZK,20250728,032700,20.85,20.85,20.85,20.85
USDCZK,20250728,032800,20.85,20.85,20.85,20.85
USDCZK,20250728,032900,20.85,20.85,20.85,20.85
USDCZK,20250728,033000,20.85,20.85,20.85,20.85
USDCZK,20250728,033100,20.85,20.85,20.85,20.85
USDCZK,20250728,033200,20.85,20.85,20.85,20.85
USDCZK,20250728,033300,20.85,20.85,20.85,20.85
USDCZK,20250728,033400,20.85,20.86,20.85,20.86
USDCZK,20250728,033500,20.86,20.86,20.86,20.86
USDCZK,20250728,033600,20.86,20.86,20.86,20.86
USDCZK,20250728,033700,20.86,20.86,20.86,20.86
USDCZK,20250728,033800,20.86,20.86,20.86,20.86
USDCZK,20250728,033900,20.86,20.86,20.86,20.86
USDCZK,20250728,034000,20.86,20.86,20.86,20.86
USDCZK,20250728,034100,20.86,20.87,20.86,20.87
USDCZK,20250728,034200,20.87,20.87,20.87,20.87
USDCZK,20250728,034300,20.87,20.87,20.87,20.87
USDCZK,20250728,034400,20.87,20.87,20.87,20.87
USDCZK,20250728,034500,20.87,20.87,20.87,20.87
USDCZK,20250728,034600,20.87,20.87,20.87,20.87
USDCZK,20250728,034700,20.87,20.87,20.87,20.87
USDCZK,20250728,034800,20.87,20.87,20.87,20.87
USDCZK,20250728,034900,20.87,20.87,20.87,20.87
USDCZK,20250728,035000,20.87,20.87,20.87,20.87
USDCZK,20250728,035100,20.87,20.87,20.87,20.87
USDCZK,20250728,035200,20.87,20.87,20.87,20.87
USDCZK,20250728,035300,20.87,20.87,20.87,20.87
USDCZK,20250728,035400,20.88,20.88,20.87,20.87
USDCZK,20250728,035500,20.87,20.87,20.87,20.87
USDCZK,20250728,035600,20.87,20.87,20.87,20.87
USDCZK,20250728,035700,20.87,20.87,20.87,20.87
USDCZK,20250728,035800,20.87,20.87,20.87,20.87
USDCZK,20250728,035900,20.87,20.87,20.87,20.87
USDCZK,20250728,040000,20.87,20.87,20.87,20.87
USDCZK,20250728,040100,20.87,20.87,20.87,20.87
USDCZK,20250728,040200,20.87,20.87,20.87,20.87
USDCZK,20250728,040300,20.87,20.87,20.87,20.87
USDCZK,20250728,040400,20.87,20.87,20.87,20.87
USDCZK,20250728,040500,20.87,20.87,20.87,20.87
USDCZK,20250728,040600,20.87,20.87,20.87,20.87
USDCZK,20250728,040700,20.87,20.87,20.87,20.87
USDCZK,20250728,040800,20.87,20.87,20.87,20.87
USDCZK,20250728,040900,20.87,20.87,20.87,20.87
USDCZK,20250728,041000,20.87,20.87,20.87,20.87
USDCZK,20250728,041100,20.87,20.87,20.87,20.87
USDCZK,20250728,041200,20.87,20.87,20.87,20.87
USDCZK,20250728,041300,20.87,20.87,20.87,20.87
USDCZK,20250728,041400,20.87,20.87,20.87,20.87
USDCZK,20250728,041500,20.87,20.87,20.87,20.87
USDCZK,20250728,041600,20.87,20.87,20.87,20.87
USDCZK,20250728,041700,20.87,20.87,20.87,20.87
USDCZK,20250728,041800,20.87,20.87,20.87,20.87
USDCZK,20250728,041900,20.87,20.87,20.87,20.87
USDCZK,20250728,042000,20.87,20.87,20.87,20.87
USDCZK,20250728,042100,20.87,20.87,20.87,20.87
USDCZK,20250728,042200,20.87,20.87,20.87,20.87
USDCZK,20250728,042300,20.87,20.87,20.87,20.87
USDCZK,20250728,042400,20.87,20.87,20.87,20.87
USDCZK,20250728,042500,20.87,20.87,20.87,20.87
USDCZK,20250728,042600,20.87,20.87,20.87,20.87
USDCZK,20250728,042700,20.87,20.87,20.87,20.87
USDCZK,20250728,042800,20.87,20.87,20.87,20.87
USDCZK,20250728,042900,20.87,20.87,20.87,20.87
USDCZK,20250728,043000,20.87,20.87,20.87,20.87
USDCZK,20250728,043100,20.87,20.87,20.87,20.87
USDCZK,20250728,043200,20.87,20.87,20.87,20.87
USDCZK,20250728,043300,20.87,20.87,20.87,20.87
USDCZK,20250728,043400,20.87,20.87,20.87,20.87
USDCZK,20250728,043500,20.87,20.87,20.87,20.87
USDCZK,20250728,043600,20.87,20.87,20.87,20.87
USDCZK,20250728,043700,20.87,20.87,20.87,20.87
USDCZK,20250728,043800,20.87,20.87,20.87,20.87
USDCZK,20250728,043900,20.87,20.87,20.87,20.87
USDCZK,20250728,044000,20.87,20.87,20.87,20.87
USDCZK,20250728,044100,20.87,20.87,20.87,20.87
USDCZK,20250728,044200,20.87,20.87,20.87,20.87
USDCZK,20250728,044300,20.87,20.87,20.87,20.87
USDCZK,20250728,044400,20.87,20.87,20.87,20.87
USDCZK,20250728,044500,20.87,20.87,20.87,20.87
USDCZK,20250728,044600,20.87,20.87,20.87,20.87
USDCZK,20250728,044700,20.87,20.87,20.87,20.87
USDCZK,20250728,044800,20.87,20.87,20.87,20.87
USDCZK,20250728,044900,20.87,20.87,20.87,20.87
USDCZK,20250728,045000,20.87,20.87,20.87,20.87
USDCZK,20250728,045100,20.87,20.87,20.87,20.87
USDCZK,20250728,045200,20.87,20.87,20.87,20.87
USDCZK,20250728,045300,20.87,20.87,20.87,20.87
USDCZK,20250728,045400,20.87,20.87,20.87,20.87
USDCZK,20250728,045500,20.87,20.87,20.87,20.87
USDCZK,20250728,045600,20.87,20.87,20.87,20.87
USDCZK,20250728,045700,20.87,20.87,20.87,20.87
USDCZK,20250728,045800,20.87,20.87,20.87,20.87
USDCZK,20250728,045900,20.87,20.87,20.87,20.87
USDCZK,20250728,050000,20.87,20.87,20.87,20.87
USDCZK,20250728,050100,20.87,20.87,20.87,20.87
USDCZK,20250728,050200,20.87,20.87,20.87,20.87
USDCZK,20250728,050300,20.87,20.87,20.87,20.87
USDCZK,20250728,050400,20.87,20.87,20.87,20.87
USDCZK,20250728,050500,20.87,20.87,20.87,20.87
USDCZK,20250728,050600,20.87,20.87,20.87,20.87
USDCZK,20250728,050700,20.87,20.87,20.87,20.87
USDCZK,20250728,050800,20.87,20.87,20.87,20.87
USDCZK,20250728,050900,20.87,20.87,20.87,20.87
USDCZK,20250728,051000,20.87,20.87,20.87,20.87
USDCZK,20250728,051100,20.87,20.87,20.87,20.87
USDCZK,20250728,051200,20.87,20.87,20.87,20.87
USDCZK,20250728,051300,20.87,20.87,20.87,20.87
USDCZK,20250728,051400,20.87,20.87,20.87,20.87
USDCZK,20250728,051500,20.87,20.87,20.87,20.87
USDCZK,20250728,051600,20.87,20.87,20.87,20.87
USDCZK,20250728,051700,20.87,20.87,20.87,20.87
USDCZK,20250728,051800,20.87,20.87,20.87,20.87
USDCZK,20250728,051900,20.87,20.87,20.87,20.87
USDCZK,20250728,052000,20.87,20.87,20.87,20.87
USDCZK,20250728,052100,20.87,20.87,20.87,20.87
USDCZK,20250728,052200,20.87,20.87,20.87,20.87
USDCZK,20250728,052300,20.87,20.87,20.87,20.87
USDCZK,20250728,052400,20.87,20.87,20.87,20.87
USDCZK,20250728,052500,20.87,20.87,20.87,20.87
USDCZK,20250728,052600,20.87,20.87,20.87,20.87
USDCZK,20250728,052700,20.87,20.87,20.87,20.87
USDCZK,20250728,052800,20.87,20.87,20.87,20.87
USDCZK,20250728,052900,20.87,20.87,20.87,20.87
USDCZK,20250728,053000,20.87,20.87,20.87,20.87
USDCZK,20250728,053100,20.87,20.87,20.87,20.87
USDCZK,20250728,053200,20.87,20.87,20.87,20.87
USDCZK,20250728,053300,20.87,20.87,20.87,20.87
USDCZK,20250728,053400,20.87,20.87,20.87,20.87
USDCZK,20250728,053500,20.87,20.87,20.87,20.87
USDCZK,20250728,053600,20.87,20.87,20.87,20.87
USDCZK,20250728,053700,20.87,20.87,20.87,20.87
USDCZK,20250728,053800,20.87,20.87,20.87,20.87
USDCZK,20250728,053900,20.87,20.87,20.87,20.87
USDCZK,20250728,054000,20.87,20.87,20.87,20.87
USDCZK,20250728,054100,20.87,20.87,20.87,20.87
USDCZK,20250728,054200,20.87,20.87,20.87,20.87
USDCZK,20250728,054300,20.87,20.87,20.87,20.87
USDCZK,20250728,054400,20.87,20.87,20.87,20.87
USDCZK,20250728,054500,20.87,20.87,20.87,20.87
USDCZK,20250728,054600,20.87,20.87,20.87,20.87
USDCZK,20250728,054700,20.87,20.87,20.87,20.87
USDCZK,20250728,054800,20.87,20.87,20.87,20.87
USDCZK,20250728,054900,20.87,20.87,20.87,20.87
USDCZK,20250728,055000,20.87,20.87,20.87,20.87
USDCZK,20250728,055100,20.87,20.87,20.87,20.87
USDCZK,20250728,055200,20.87,20.87,20.87,20.87
USDCZK,20250728,055300,20.87,20.87,20.87,20.87
USDCZK,20250728,055400,20.87,20.87,20.87,20.87
USDCZK,20250728,055500,20.87,20.87,20.87,20.87
USDCZK,20250728,055600,20.87,20.87,20.87,20.87
USDCZK,20250728,055700,20.87,20.87,20.87,20.87
USDCZK,20250728,055800,20.87,20.87,20.87,20.87
USDCZK,20250728,055900,20.87,20.87,20.87,20.87
USDCZK,20250728,060000,20.87,20.87,20.87,20.87
USDCZK,20250728,060100,20.87,20.87,20.87,20.87
USDCZK,20250728,060200,20.87,20.87,20.87,20.87
USDCZK,20250728,060300,20.87,20.87,20.87,20.87
USDCZK,20250728,060400,20.87,20.87,20.87,20.87
USDCZK,20250728,060500,20.87,20.87,20.87,20.87
USDCZK,20250728,060600,20.87,20.87,20.87,20.87
USDCZK,20250728,060700,20.87,20.87,20.87,20.87
USDCZK,20250728,060800,20.87,20.87,20.87,20.87
USDCZK,20250728,060900,20.87,20.87,20.87,20.87
USDCZK,20250728,061000,20.87,20.87,20.87,20.87
USDCZK,20250728,061100,20.87,20.87,20.87,20.87
USDCZK,20250728,061200,20.87,20.87,20.87,20.87
USDCZK,20250728,061300,20.87,20.87,20.87,20.87
USDCZK,20250728,061400,20.87,20.87,20.87,20.87
USDCZK,20250728,061500,20.87,20.87,20.87,20.87
USDCZK,20250728,061600,20.87,20.87,20.87,20.87
USDCZK,20250728,061700,20.87,20.87,20.87,20.87
USDCZK,20250728,061800,20.87,20.87,20.87,20.87
USDCZK,20250728,061900,20.87,20.87,20.87,20.87
USDCZK,20250728,062000,20.87,20.87,20.87,20.87
USDCZK,20250728,062100,20.87,20.87,20.87,20.87
USDCZK,20250728,062200,20.87,20.87,20.87,20.87
USDCZK,20250728,062300,20.87,20.87,20.87,20.87
USDCZK,20250728,062400,20.87,20.87,20.87,20.87
USDCZK,20250728,062500,20.87,20.87,20.87,20.87
USDCZK,20250728,062600,20.87,20.87,20.87,20.87
USDCZK,20250728,062700,20.87,20.87,20.87,20.87
USDCZK,20250728,062800,20.87,20.87,20.87,20.87
USDCZK,20250728,062900,20.87,20.87,20.87,20.87
USDCZK,20250728,063000,20.87,20.87,20.87,20.87
USDCZK,20250728,063100,20.87,20.87,20.87,20.87
USDCZK,20250728,063200,20.87,20.87,20.87,20.87
USDCZK,20250728,063300,20.87,20.87,20.87,20.87
USDCZK,20250728,063400,20.87,20.87,20.87,20.87
USDCZK,20250728,063500,20.87,20.87,20.87,20.87
USDCZK,20250728,063600,20.87,20.87,20.87,20.87
USDCZK,20250728,063700,20.87,20.87,20.87,20.87
USDCZK,20250728,063800,20.87,20.87,20.87,20.87
USDCZK,20250728,063900,20.87,20.87,20.87,20.87
USDCZK,20250728,064000,20.87,20.87,20.87,20.87
USDCZK,20250728,064100,20.87,20.87,20.87,20.87
USDCZK,20250728,064200,20.87,20.87,20.87,20.87
USDCZK,20250728,064300,20.87,20.87,20.87,20.87
USDCZK,20250728,064400,20.87,20.87,20.87,20.87
USDCZK,20250728,064500,20.87,20.87,20.87,20.87
USDCZK,20250728,064600,20.87,20.87,20.87,20.87
USDCZK,20250728,064700,20.87,20.87,20.87,20.87
USDCZK,20250728,064800,20.87,20.87,20.87,20.87
USDCZK,20250728,064900,20.87,20.87,20.87,20.87
USDCZK,20250728,065000,20.87,20.87,20.87,20.87
USDCZK,20250728,065100,20.87,20.87,20.87,20.87
USDCZK,20250728,065200,20.87,20.87,20.87,20.87
USDCZK,20250728,065300,20.87,20.87,20.87,20.87
USDCZK,20250728,065400,20.87,20.87,20.87,20.87
USDCZK,20250728,065500,20.87,20.87,20.87,20.87
USDCZK,20250728,065600,20.87,20.87,20.87,20.87
USDCZK,20250728,065700,20.87,20.87,20.87,20.87
USDCZK,20250728,065800,20.87,20.87,20.87,20.87
USDCZK,20250728,065900,20.87,20.87,20.87,20.87
USDCZK,20250728,070000,20.87,20.87,20.87,20.87
USDCZK,20250728,070100,20.87,20.87,20.87,20.87
USDCZK,20250728,070200,20.87,20.87,20.87,20.87
USDCZK,20250728,070300,20.87,20.87,20.87,20.87
USDCZK,20250728,070400,20.87,20.87,20.87,20.87
USDCZK,20250728,070500,20.87,20.87,20.87,20.87
USDCZK,20250728,070600,20.87,20.87,20.87,20.87
USDCZK,20250728,070700,20.87,20.87,20.87,20.87
USDCZK,20250728,070800,20.87,20.87,20.87,20.87
USDCZK,20250728,070900,20.87,20.87,20.87,20.87
USDCZK,20250728,071000,20.87,20.87,20.87,20.87
USDCZK,20250728,071100,20.87,20.87,20.87,20.87
USDCZK,20250728,071200,20.87,20.87,20.87,20.87
USDCZK,20250728,071300,20.87,20.87,20.87,20.87
USDCZK,20250728,071400,20.87,20.87,20.87,20.87
USDCZK,20250728,071500,20.87,20.87,20.87,20.87
USDCZK,20250728,071600,20.87,20.87,20.87,20.87
USDCZK,20250728,071700,20.87,20.87,20.87,20.87
USDCZK,20250728,071800,20.87,20.87,20.87,20.87
USDCZK,20250728,071900,20.87,20.87,20.87,20.87
USDCZK,20250728,072000,20.87,20.87,20.87,20.87
USDCZK,20250728,072100,20.87,20.87,20.87,20.87
USDCZK,20250728,072200,20.87,20.87,20.87,20.87
USDCZK,20250728,072300,20.87,20.87,20.87,20.87
USDCZK,20250728,072400,20.87,20.87,20.87,20.87
USDCZK,20250728,072500,20.87,20.87,20.87,20.87
USDCZK,20250728,072600,20.87,20.87,20.87,20.87
USDCZK,20250728,072700,20.87,20.87,20.87,20.87
USDCZK,20250728,072800,20.87,20.87,20.87,20.87
USDCZK,20250728,072900,20.87,20.87,20.87,20.87
USDCZK,20250728,073000,20.87,20.87,20.87,20.87
USDCZK,20250728,073100,20.87,20.87,20.87,20.87
USDCZK,20250728,073200,20.87,20.87,20.87,20.87
USDCZK,20250728,073300,20.87,20.87,20.87,20.87
USDCZK,20250728,073400,20.87,20.87,20.87,20.87
USDCZK,20250728,073500,20.87,20.87,20.87,20.87
USDCZK,20250728,073600,20.87,20.87,20.87,20.87
USDCZK,20250728,073700,20.87,20.87,20.87,20.87
USDCZK,20250728,073800,20.87,20.87,20.87,20.87
USDCZK,20250728,073900,20.87,20.87,20.87,20.87
USDCZK,20250728,074000,20.87,20.87,20.87,20.87
USDCZK,20250728,074100,20.87,20.87,20.87,20.87
USDCZK,20250728,074200,20.87,20.87,20.87,20.87
USDCZK,20250728,074300,20.87,20.87,20.87,20.87
USDCZK,20250728,074400,20.87,20.87,20.87,20.87
USDCZK,20250728,074500,20.87,20.87,20.87,20.87
USDCZK,20250728,074600,20.87,20.87,20.87,20.87
USDCZK,20250728,074700,20.87,20.87,20.87,20.87
USDCZK,20250728,074800,20.87,20.87,20.87,20.87
USDCZK,20250728,074900,20.87,20.87,20.87,20.87
USDCZK,20250728,075000,20.87,20.87,20.87,20.87
USDCZK,20250728,075100,20.87,20.87,20.87,20.87
USDCZK,20250728,075200,20.87,20.87,20.87,20.87
USDCZK,20250728,075300,20.87,20.87,20.87,20.87
USDCZK,20250728,075400,20.87,20.87,20.87,20.87
USDCZK,20250728,075500,20.87,20.87,20.87,20.87
USDCZK,20250728,075600,20.87,20.87,20.87,20.87
USDCZK,20250728,075700,20.87,20.87,20.87,20.87
USDCZK,20250728,075800,20.87,20.87,20.87,20.87
USDCZK,20250728,075900,20.87,20.87,20.87,20.87
USDCZK,20250728,080000,20.87,20.87,20.87,20.87
USDCZK,20250728,080100,20.87,20.87,20.87,20.87
USDCZK,20250728,080200,20.87,20.87,20.87,20.87
USDCZK,20250728,080300,20.89,20.89,20.89,20.89
USDCZK,20250728,080400,20.89,20.89,20.89,20.89
USDCZK,20250728,080500,20.89,20.89,20.89,20.89
USDCZK,20250728,080600,20.89,20.89,20.89,20.89
USDCZK,20250728,080700,20.89,20.89,20.89,20.89
USDCZK,20250728,080800,20.89,20.89,20.89,20.89
USDCZK,20250728,080900,20.89,20.89,20.89,20.89
USDCZK,20250728,081000,20.89,20.89,20.89,20.89
USDCZK,20250728,081100,20.89,20.90,20.89,20.90
USDCZK,20250728,081200,20.90,20.90,20.90,20.90
USDCZK,20250728,081300,20.90,20.90,20.90,20.90
USDCZK,20250728,081400,20.90,20.90,20.90,20.90
USDCZK,20250728,081500,20.90,20.90,20.90,20.90
USDCZK,20250728,081600,20.90,20.90,20.90,20.90
USDCZK,20250728,081700,20.90,20.90,20.90,20.90
USDCZK,20250728,081800,20.90,20.90,20.90,20.90
USDCZK,20250728,081900,20.90,20.91,20.90,20.91
USDCZK,20250728,082000,20.91,20.92,20.91,20.92
USDCZK,20250728,082100,20.93,20.93,20.93,20.93
USDCZK,20250728,082200,20.94,20.94,20.94,20.94
USDCZK,20250728,082300,20.94,20.94,20.94,20.94
USDCZK,20250728,082400,20.94,20.94,20.94,20.94
USDCZK,20250728,082500,20.94,20.94,20.94,20.94
USDCZK,20250728,082600,20.95,20.95,20.95,20.95
USDCZK,20250728,082700,20.95,20.95,20.95,20.95
USDCZK,20250728,082800,20.95,20.95,20.95,20.95
USDCZK,20250728,082900,20.95,20.95,20.95,20.95
USDCZK,20250728,083000,20.95,20.95,20.94,20.94
USDCZK,20250728,083100,20.95,20.95,20.95,20.95
USDCZK,20250728,083200,20.95,20.95,20.95,20.95
USDCZK,20250728,083300,20.94,20.94,20.94,20.94
USDCZK,20250728,083400,20.94,20.95,20.94,20.95
USDCZK,20250728,083500,20.95,20.95,20.95,20.95
USDCZK,20250728,083600,20.95,20.95,20.95,20.95
USDCZK,20250728,083700,20.95,20.95,20.95,20.95
USDCZK,20250728,083800,20.95,20.95,20.95,20.95
USDCZK,20250728,083900,20.95,20.95,20.95,20.95
USDCZK,20250728,084000,20.95,20.95,20.95,20.95
USDCZK,20250728,084100,20.95,20.95,20.95,20.95
USDCZK,20250728,084200,20.94,20.94,20.94,20.94
USDCZK,20250728,084300,20.94,20.94,20.94,20.94
USDCZK,20250728,084400,20.94,20.94,20.94,20.94
USDCZK,20250728,084500,20.94,20.94,20.94,20.94
USDCZK,20250728,084600,20.94,20.94,20.94,20.94
USDCZK,20250728,084700,20.94,20.94,20.94,20.94
USDCZK,20250728,084800,20.94,20.94,20.94,20.94
USDCZK,20250728,084900,20.94,20.94,20.94,20.94
USDCZK,20250728,085000,20.94,20.94,20.94,20.94
USDCZK,20250728,085100,20.94,20.94,20.94,20.94
USDCZK,20250728,085200,20.94,20.94,20.94,20.94
USDCZK,20250728,085300,20.94,20.94,20.94,20.94
USDCZK,20250728,085400,20.94,20.94,20.94,20.94
USDCZK,20250728,085500,20.94,20.94,20.93,20.93
USDCZK,20250728,085600,20.93,20.93,20.93,20.93
USDCZK,20250728,085700,20.93,20.93,20.93,20.93
USDCZK,20250728,085800,20.92,20.92,20.92,20.92
USDCZK,20250728,085900,20.92,20.93,20.92,20.93
USDCZK,20250728,090000,20.93,20.93,20.93,20.93
USDCZK,20250728,090100,20.93,20.93,20.93,20.93
USDCZK,20250728,090200,20.93,20.93,20.93,20.93
USDCZK,20250728,090300,20.93,20.93,20.93,20.93
USDCZK,20250728,090400,20.93,20.93,20.93,20.93
USDCZK,20250728,090500,20.93,20.93,20.93,20.93
USDCZK,20250728,090600,20.93,20.93,20.93,20.93
USDCZK,20250728,090700,20.94,20.94,20.94,20.94
USDCZK,20250728,090800,20.94,20.94,20.94,20.94
USDCZK,20250728,090900,20.94,20.94,20.94,20.94
USDCZK,20250728,091000,20.94,20.94,20.94,20.94
USDCZK,20250728,091100,20.94,20.94,20.94,20.94
USDCZK,20250728,091200,20.94,20.94,20.94,20.94
USDCZK,20250728,091300,20.94,20.94,20.94,20.94
USDCZK,20250728,091400,20.94,20.94,20.94,20.94
USDCZK,20250728,091500,20.94,20.94,20.94,20.94
USDCZK,20250728,091600,20.94,20.94,20.94,20.94
USDCZK,20250728,091700,20.94,20.94,20.94,20.94
USDCZK,20250728,091800,20.94,20.94,20.94,20.94
USDCZK,20250728,091900,20.94,20.94,20.94,20.94
USDCZK,20250728,092000,20.94,20.94,20.94,20.94
USDCZK,20250728,092100,20.94,20.94,20.94,20.94
USDCZK,20250728,092200,20.94,20.94,20.94,20.94
USDCZK,20250728,092300,20.94,20.94,20.94,20.94
USDCZK,20250728,092400,20.94,20.94,20.94,20.94
USDCZK,20250728,092500,20.93,20.94,20.93,20.94
USDCZK,20250728,092600,20.94,20.94,20.94,20.94
USDCZK,20250728,092700,20.94,20.94,20.94,20.94
USDCZK,20250728,092800,20.94,20.94,20.94,20.94
USDCZK,20250728,092900,20.94,20.95,20.94,20.95
USDCZK,20250728,093000,20.96,20.96,20.96,20.96
USDCZK,20250728,093100,20.97,20.97,20.97,20.97
USDCZK,20250728,093200,20.97,20.98,20.97,20.98
USDCZK,20250728,093300,20.99,20.99,20.99,20.99
USDCZK,20250728,093400,20.99,20.99,20.98,20.98
USDCZK,20250728,093500,20.98,20.98,20.98,20.98
USDCZK,20250728,093600,20.98,20.98,20.98,20.98
USDCZK,20250728,093700,20.98,20.98,20.98,20.98
USDCZK,20250728,093800,20.98,20.98,20.98,20.98
USDCZK,20250728,093900,20.98,20.98,20.98,20.98
USDCZK,20250728,094000,20.99,20.99,20.99,20.99
USDCZK,20250728,094100,20.99,20.99,20.99,20.99
USDCZK,20250728,094200,20.99,20.99,20.99,20.99
USDCZK,20250728,094300,20.99,21.00,20.99,21.00
USDCZK,20250728,094400,21.00,21.00,21.00,21.00
USDCZK,20250728,094500,21.00,21.00,21.00,21.00
USDCZK,20250728,094600,21.00,21.00,21.00,21.00
USDCZK,20250728,094700,21.00,21.00,21.00,21.00
USDCZK,20250728,094800,21.00,21.00,21.00,21.00
USDCZK,20250728,094900,21.01,21.01,21.01,21.01
USDCZK,20250728,095000,21.01,21.01,21.01,21.01
USDCZK,20250728,095100,21.01,21.01,21.01,21.01
USDCZK,20250728,095200,21.01,21.01,21.01,21.01
USDCZK,20250728,095300,21.01,21.02,21.01,21.02
USDCZK,20250728,095400,21.02,21.02,21.02,21.02
USDCZK,20250728,095500,21.02,21.02,21.02,21.02
USDCZK,20250728,095600,21.02,21.02,21.02,21.02
USDCZK,20250728,095700,21.02,21.02,21.02,21.02
USDCZK,20250728,095800,21.02,21.03,21.02,21.03
USDCZK,20250728,095900,21.04,21.04,21.04,21.04
USDCZK,20250728,100000,21.04,21.04,21.04,21.04
USDCZK,20250728,100100,21.04,21.04,21.04,21.04
USDCZK,20250728,100200,21.03,21.03,21.03,21.03
USDCZK,20250728,100300,21.03,21.03,21.03,21.03
USDCZK,20250728,100400,21.03,21.03,21.03,21.03
USDCZK,20250728,100500,21.04,21.04,21.04,21.04
USDCZK,20250728,100600,21.04,21.04,21.04,21.04
USDCZK,20250728,100700,21.04,21.04,21.04,21.04
USDCZK,20250728,100800,21.04,21.04,21.04,21.04
USDCZK,20250728,100900,21.04,21.04,21.04,21.04
USDCZK,20250728,101000,21.03,21.03,21.03,21.03
USDCZK,20250728,101100,21.03,21.03,21.03,21.03
USDCZK,20250728,101200,21.03,21.03,21.03,21.03
USDCZK,20250728,101300,21.03,21.03,21.03,21.03
USDCZK,20250728,101400,21.03,21.03,21.03,21.03
USDCZK,20250728,101500,21.03,21.03,21.03,21.03
USDCZK,20250728,101600,21.03,21.03,21.03,21.03
USDCZK,20250728,101700,21.03,21.03,21.03,21.03
USDCZK,20250728,101800,21.03,21.03,21.03,21.03
USDCZK,20250728,101900,21.03,21.03,21.02,21.02
USDCZK,20250728,102000,21.02,21.02,21.02,21.02
USDCZK,20250728,102100,21.02,21.02,21.02,21.02
USDCZK,20250728,102200,21.02,21.02,21.02,21.02
USDCZK,20250728,102300,21.02,21.02,21.02,21.02
USDCZK,20250728,102400,21.02,21.02,21.02,21.02
USDCZK,20250728,102500,21.02,21.02,21.02,21.02
USDCZK,20250728,102600,21.02,21.02,21.02,21.02
USDCZK,20250728,102700,21.02,21.02,21.02,21.02
USDCZK,20250728,102800,21.02,21.02,21.02,21.02
USDCZK,20250728,102900,21.02,21.02,21.02,21.02
USDCZK,20250728,103000,21.02,21.02,21.02,21.02
USDCZK,20250728,103100,21.02,21.02,21.02,21.02
USDCZK,20250728,103200,21.02,21.02,21.02,21.02
USDCZK,20250728,103300,21.02,21.02,21.02,21.02
USDCZK,20250728,103400,21.02,21.02,21.02,21.02
USDCZK,20250728,103500,21.02,21.02,21.02,21.02
USDCZK,20250728,103600,21.02,21.02,21.02,21.02
USDCZK,20250728,103700,21.01,21.01,21.01,21.01
USDCZK,20250728,103800,21.01,21.01,21.01,21.01
USDCZK,20250728,103900,21.01,21.02,21.01,21.02
USDCZK,20250728,104000,21.02,21.02,21.02,21.02
USDCZK,20250728,104100,21.02,21.02,21.02,21.02
USDCZK,20250728,104200,21.02,21.02,21.02,21.02
USDCZK,20250728,104300,21.02,21.03,21.02,21.03
USDCZK,20250728,104400,21.03,21.03,21.03,21.03
USDCZK,20250728,104500,21.03,21.03,21.03,21.03
USDCZK,20250728,104600,21.03,21.03,21.03,21.03
USDCZK,20250728,104700,21.03,21.03,21.03,21.03
USDCZK,20250728,104800,21.03,21.03,21.03,21.03
USDCZK,20250728,104900,21.04,21.04,21.03,21.03
USDCZK,20250728,105000,21.03,21.03,21.03,21.03
USDCZK,20250728,105100,21.04,21.04,21.04,21.04
USDCZK,20250728,105200,21.04,21.04,21.04,21.04
USDCZK,20250728,105300,21.04,21.04,21.04,21.04
USDCZK,20250728,105400,21.04,21.04,21.04,21.04
USDCZK,20250728,105500,21.04,21.04,21.04,21.04
USDCZK,20250728,105600,21.04,21.04,21.04,21.04
USDCZK,20250728,105700,21.04,21.04,21.04,21.04
USDCZK,20250728,105800,21.04,21.04,21.04,21.04
USDCZK,20250728,105900,21.03,21.03,21.03,21.03
USDCZK,20250728,110000,21.03,21.03,21.03,21.03
USDCZK,20250728,110100,21.03,21.03,21.03,21.03
USDCZK,20250728,110200,21.03,21.03,21.03,21.03
USDCZK,20250728,110300,21.03,21.03,21.03,21.03
USDCZK,20250728,110400,21.03,21.03,21.03,21.03
USDCZK,20250728,110500,21.03,21.03,21.03,21.03
USDCZK,20250728,110600,21.03,21.03,21.03,21.03
USDCZK,20250728,110700,21.03,21.03,21.03,21.03
USDCZK,20250728,110800,21.03,21.03,21.03,21.03
USDCZK,20250728,110900,21.03,21.03,21.03,21.03
USDCZK,20250728,111000,21.03,21.03,21.03,21.03
USDCZK,20250728,111100,21.03,21.03,21.03,21.03
USDCZK,20250728,111200,21.03,21.03,21.03,21.03
USDCZK,20250728,111300,21.03,21.03,21.03,21.03
USDCZK,20250728,111400,21.03,21.03,21.03,21.03
USDCZK,20250728,111500,21.03,21.03,21.03,21.03
USDCZK,20250728,111600,21.03,21.03,21.03,21.03
USDCZK,20250728,111700,21.03,21.03,21.03,21.03
USDCZK,20250728,111800,21.03,21.03,21.03,21.03
USDCZK,20250728,111900,21.03,21.03,21.03,21.03
USDCZK,20250728,112000,21.03,21.03,21.03,21.03
USDCZK,20250728,112100,21.03,21.03,21.03,21.03
USDCZK,20250728,112200,21.03,21.03,21.03,21.03
USDCZK,20250728,112300,21.03,21.03,21.03,21.03
USDCZK,20250728,112400,21.03,21.03,21.03,21.03
USDCZK,20250728,112500,21.03,21.03,21.03,21.03
USDCZK,20250728,112600,21.03,21.03,21.03,21.03
USDCZK,20250728,112700,21.03,21.03,21.03,21.03
USDCZK,20250728,112800,21.03,21.03,21.03,21.03
USDCZK,20250728,112900,21.03,21.03,21.03,21.03
USDCZK,20250728,113000,21.03,21.04,21.03,21.04
USDCZK,20250728,113100,21.04,21.04,21.04,21.04
USDCZK,20250728,113200,21.04,21.04,21.04,21.04
USDCZK,20250728,113300,21.04,21.04,21.04,21.04
USDCZK,20250728,113400,21.04,21.04,21.04,21.04
USDCZK,20250728,113500,21.04,21.04,21.04,21.04
USDCZK,20250728,113600,21.04,21.05,21.04,21.05
USDCZK,20250728,113700,21.06,21.06,21.06,21.06
USDCZK,20250728,113800,21.06,21.06,21.06,21.06
USDCZK,20250728,113900,21.06,21.06,21.06,21.06
USDCZK,20250728,114000,21.06,21.06,21.06,21.06
USDCZK,20250728,114100,21.06,21.06,21.06,21.06
USDCZK,20250728,114200,21.06,21.06,21.06,21.06
USDCZK,20250728,114300,21.06,21.06,21.06,21.06
USDCZK,20250728,114400,21.06,21.06,21.06,21.06
USDCZK,20250728,114500,21.06,21.06,21.06,21.06
USDCZK,20250728,114600,21.06,21.06,21.06,21.06
USDCZK,20250728,114700,21.06,21.06,21.06,21.06
USDCZK,20250728,114800,21.06,21.06,21.06,21.06
USDCZK,20250728,114900,21.06,21.06,21.06,21.06
USDCZK,20250728,115000,21.06,21.06,21.06,21.06
USDCZK,20250728,115100,21.04,21.05,21.04,21.05
USDCZK,20250728,115200,21.05,21.05,21.05,21.05
USDCZK,20250728,115300,21.05,21.05,21.05,21.05
USDCZK,20250728,115400,21.05,21.05,21.05,21.05
USDCZK,20250728,115500,21.05,21.05,21.05,21.05
USDCZK,20250728,115600,21.05,21.05,21.05,21.05
USDCZK,20250728,115700,21.05,21.05,21.05,21.05
USDCZK,20250728,115800,21.05,21.05,21.05,21.05
USDCZK,20250728,115900,21.05,21.06,21.05,21.06
USDCZK,20250728,120000,21.07,21.07,21.07,21.07
USDCZK,20250728,120100,21.06,21.06,21.06,21.06
USDCZK,20250728,120200,21.06,21.06,21.06,21.06
USDCZK,20250728,120300,21.06,21.06,21.06,21.06
USDCZK,20250728,120400,21.06,21.07,21.06,21.07
USDCZK,20250728,120500,21.07,21.07,21.07,21.07
USDCZK,20250728,120600,21.07,21.07,21.07,21.07
USDCZK,20250728,120700,21.07,21.07,21.07,21.07
USDCZK,20250728,120800,21.07,21.07,21.07,21.07
USDCZK,20250728,120900,21.07,21.07,21.07,21.07
USDCZK,20250728,121000,21.07,21.07,21.07,21.07
USDCZK,20250728,121100,21.07,21.07,21.07,21.07
USDCZK,20250728,121200,21.07,21.07,21.07,21.07
USDCZK,20250728,121300,21.07,21.07,21.07,21.07
USDCZK,20250728,121400,21.07,21.07,21.07,21.07
USDCZK,20250728,121500,21.07,21.07,21.07,21.07
USDCZK,20250728,121600,21.07,21.07,21.07,21.07
USDCZK,20250728,121700,21.07,21.07,21.07,21.07
USDCZK,20250728,121800,21.07,21.07,21.07,21.07
USDCZK,20250728,121900,21.07,21.07,21.07,21.07
USDCZK,20250728,122000,21.07,21.07,21.07,21.07
USDCZK,20250728,122100,21.07,21.07,21.07,21.07
USDCZK,20250728,122200,21.07,21.07,21.07,21.07
USDCZK,20250728,122300,21.08,21.08,21.08,21.08
USDCZK,20250728,122400,21.08,21.08,21.08,21.08
USDCZK,20250728,122500,21.08,21.08,21.08,21.08
USDCZK,20250728,122600,21.08,21.08,21.08,21.08
USDCZK,20250728,122700,21.08,21.08,21.08,21.08
USDCZK,20250728,122800,21.08,21.08,21.08,21.08
USDCZK,20250728,122900,21.08,21.08,21.08,21.08
USDCZK,20250728,123000,21.08,21.08,21.08,21.08
USDCZK,20250728,123100,21.08,21.08,21.08,21.08
USDCZK,20250728,123200,21.08,21.08,21.08,21.08
USDCZK,20250728,123300,21.08,21.08,21.08,21.08
USDCZK,20250728,123400,21.08,21.08,21.08,21.08
USDCZK,20250728,123500,21.08,21.08,21.08,21.08
USDCZK,20250728,123600,21.08,21.08,21.08,21.08
USDCZK,20250728,123700,21.08,21.08,21.08,21.08
USDCZK,20250728,123800,21.08,21.08,21.08,21.08
USDCZK,20250728,123900,21.08,21.08,21.08,21.08
USDCZK,20250728,124000,21.08,21.08,21.07,21.07
USDCZK,20250728,124100,21.08,21.08,21.08,21.08
USDCZK,20250728,124200,21.08,21.08,21.08,21.08
USDCZK,20250728,124300,21.07,21.07,21.07,21.07
USDCZK,20250728,124400,21.07,21.07,21.07,21.07
USDCZK,20250728,124500,21.07,21.07,21.07,21.07
USDCZK,20250728,124600,21.07,21.07,21.07,21.07
USDCZK,20250728,124700,21.07,21.07,21.07,21.07
USDCZK,20250728,124800,21.07,21.08,21.07,21.08
USDCZK,20250728,124900,21.08,21.08,21.08,21.08
USDCZK,20250728,125000,21.09,21.09,21.09,21.09
USDCZK,20250728,125100,21.09,21.09,21.09,21.09
USDCZK,20250728,125200,21.09,21.09,21.09,21.09
USDCZK,20250728,125300,21.09,21.09,21.09,21.09
USDCZK,20250728,125400,21.09,21.09,21.09,21.09
USDCZK,20250728,125500,21.09,21.09,21.09,21.09
USDCZK,20250728,125600,21.09,21.09,21.09,21.09
USDCZK,20250728,125700,21.09,21.09,21.09,21.09
USDCZK,20250728,125800,21.09,21.09,21.09,21.09
USDCZK,20250728,125900,21.09,21.09,21.09,21.09
USDCZK,20250728,130000,21.09,21.09,21.09,21.09
USDCZK,20250728,130100,21.09,21.09,21.09,21.09
USDCZK,20250728,130200,21.09,21.09,21.09,21.09
USDCZK,20250728,130300,21.10,21.10,21.10,21.10
USDCZK,20250728,130400,21.10,21.10,21.10,21.10
USDCZK,20250728,130500,21.10,21.10,21.10,21.10
USDCZK,20250728,130600,21.10,21.10,21.10,21.10
USDCZK,20250728,130700,21.10,21.10,21.10,21.10
USDCZK,20250728,130800,21.10,21.10,21.10,21.10
USDCZK,20250728,130900,21.10,21.10,21.10,21.10
USDCZK,20250728,131000,21.10,21.10,21.10,21.10
USDCZK,20250728,131100,21.10,21.10,21.10,21.10
USDCZK,20250728,131200,21.10,21.10,21.10,21.10
USDCZK,20250728,131300,21.10,21.10,21.10,21.10
USDCZK,20250728,131400,21.10,21.10,21.09,21.09
USDCZK,20250728,131500,21.09,21.09,21.09,21.09
USDCZK,20250728,131600,21.09,21.09,21.09,21.09
USDCZK,20250728,131700,21.09,21.09,21.09,21.09
USDCZK,20250728,131800,21.11,21.11,21.11,21.11
USDCZK,20250728,131900,21.11,21.11,21.10,21.10
USDCZK,20250728,132000,21.10,21.10,21.10,21.10
USDCZK,20250728,132100,21.10,21.10,21.10,21.10
USDCZK,20250728,132200,21.10,21.10,21.10,21.10
USDCZK,20250728,132300,21.10,21.10,21.10,21.10
USDCZK,20250728,132400,21.10,21.10,21.10,21.10
USDCZK,20250728,132500,21.10,21.10,21.10,21.10
USDCZK,20250728,132600,21.10,21.10,21.10,21.10
USDCZK,20250728,132700,21.10,21.10,21.10,21.10
USDCZK,20250728,132800,21.10,21.10,21.10,21.10
USDCZK,20250728,132900,21.10,21.10,21.10,21.10
USDCZK,20250728,133000,21.10,21.10,21.10,21.10
USDCZK,20250728,133100,21.10,21.10,21.10,21.10
USDCZK,20250728,133200,21.10,21.10,21.10,21.10
USDCZK,20250728,133300,21.10,21.10,21.10,21.10
USDCZK,20250728,133400,21.11,21.11,21.11,21.11
USDCZK,20250728,133500,21.11,21.11,21.11,21.11
USDCZK,20250728,133600,21.10,21.10,21.10,21.10
USDCZK,20250728,133700,21.10,21.10,21.10,21.10
USDCZK,20250728,133800,21.10,21.10,21.10,21.10
USDCZK,20250728,133900,21.10,21.10,21.10,21.10
USDCZK,20250728,134000,21.10,21.10,21.10,21.10
USDCZK,20250728,134100,21.10,21.10,21.10,21.10
USDCZK,20250728,134200,21.10,21.10,21.10,21.10
USDCZK,20250728,134300,21.10,21.11,21.10,21.11
USDCZK,20250728,134400,21.11,21.11,21.11,21.11
USDCZK,20250728,134500,21.11,21.11,21.11,21.11
USDCZK,20250728,134600,21.11,21.11,21.11,21.11
USDCZK,20250728,134700,21.11,21.11,21.10,21.10
USDCZK,20250728,134800,21.10,21.10,21.10,21.10
USDCZK,20250728,134900,21.10,21.10,21.10,21.10
USDCZK,20250728,135000,21.11,21.11,21.11,21.11
USDCZK,20250728,135100,21.11,21.11,21.11,21.11
USDCZK,20250728,135200,21.11,21.11,21.11,21.11
USDCZK,20250728,135300,21.11,21.11,21.11,21.11
USDCZK,20250728,135400,21.11,21.11,21.10,21.10
USDCZK,20250728,135500,21.10,21.10,21.10,21.10
USDCZK,20250728,135600,21.11,21.11,21.10,21.10
USDCZK,20250728,135700,21.10,21.10,21.10,21.10
USDCZK,20250728,135800,21.10,21.10,21.10,21.10
USDCZK,20250728,135900,21.10,21.10,21.10,21.10
USDCZK,20250728,140000,21.10,21.10,21.10,21.10
USDCZK,20250728,140100,21.09,21.09,21.08,21.08
USDCZK,20250728,140200,21.09,21.09,21.08,21.08
USDCZK,20250728,140300,21.08,21.08,21.07,21.07
USDCZK,20250728,140400,21.07,21.07,21.07,21.07
USDCZK,20250728,140500,21.07,21.07,21.07,21.07
USDCZK,20250728,140600,21.07,21.07,21.07,21.07
USDCZK,20250728,140700,21.07,21.08,21.07,21.08
USDCZK,20250728,140800,21.08,21.08,21.08,21.08
USDCZK,20250728,140900,21.08,21.08,21.08,21.08
USDCZK,20250728,141000,21.08,21.08,21.08,21.08
USDCZK,20250728,141100,21.09,21.09,21.09,21.09
USDCZK,20250728,141200,21.09,21.09,21.09,21.09
USDCZK,20250728,141300,21.09,21.09,21.09,21.09
USDCZK,20250728,141400,21.09,21.09,21.09,21.09
USDCZK,20250728,141500,21.09,21.09,21.09,21.09
USDCZK,20250728,141600,21.09,21.09,21.09,21.09
USDCZK,20250728,141700,21.09,21.09,21.09,21.09
USDCZK,20250728,141800,21.09,21.09,21.09,21.09
USDCZK,20250728,141900,21.09,21.09,21.09,21.09
USDCZK,20250728,142000,21.09,21.09,21.09,21.09
USDCZK,20250728,142100,21.09,21.09,21.09,21.09
USDCZK,20250728,142200,21.09,21.09,21.09,21.09
USDCZK,20250728,142300,21.09,21.09,21.09,21.09
USDCZK,20250728,142400,21.09,21.09,21.09,21.09
USDCZK,20250728,142500,21.09,21.09,21.09,21.09
USDCZK,20250728,142600,21.09,21.09,21.09,21.09
USDCZK,20250728,142700,21.09,21.09,21.09,21.09
USDCZK,20250728,142800,21.09,21.09,21.09,21.09
USDCZK,20250728,142900,21.09,21.09,21.09,21.09
USDCZK,20250728,143000,21.09,21.09,21.09,21.09
USDCZK,20250728,143100,21.09,21.09,21.09,21.09
USDCZK,20250728,143200,21.09,21.09,21.09,21.09
USDCZK,20250728,143300,21.09,21.09,21.09,21.09
USDCZK,20250728,143400,21.09,21.09,21.09,21.09
USDCZK,20250728,143500,21.09,21.09,21.08,21.08
USDCZK,20250728,143600,21.08,21.08,21.08,21.08
USDCZK,20250728,143700,21.08,21.08,21.08,21.08
USDCZK,20250728,143800,21.08,21.08,21.08,21.08
USDCZK,20250728,143900,21.08,21.08,21.08,21.08
USDCZK,20250728,144000,21.08,21.08,21.08,21.08
USDCZK,20250728,144100,21.08,21.08,21.08,21.08
USDCZK,20250728,144200,21.08,21.08,21.08,21.08
USDCZK,20250728,144300,21.08,21.08,21.08,21.08
USDCZK,20250728,144400,21.08,21.08,21.08,21.08
USDCZK,20250728,144500,21.08,21.08,21.08,21.08
USDCZK,20250728,144600,21.08,21.08,21.08,21.08
USDCZK,20250728,144700,21.08,21.08,21.08,21.08
USDCZK,20250728,144800,21.08,21.08,21.08,21.08
USDCZK,20250728,144900,21.08,21.08,21.08,21.08
USDCZK,20250728,145000,21.08,21.08,21.08,21.08
USDCZK,20250728,145100,21.08,21.08,21.08,21.08
USDCZK,20250728,145200,21.08,21.08,21.08,21.08
USDCZK,20250728,145300,21.08,21.08,21.08,21.08
USDCZK,20250728,145400,21.08,21.08,21.08,21.08
USDCZK,20250728,145500,21.08,21.08,21.08,21.08
USDCZK,20250728,145600,21.08,21.09,21.08,21.09
USDCZK,20250728,145700,21.09,21.09,21.09,21.09
USDCZK,20250728,145800,21.09,21.09,21.09,21.09
USDCZK,20250728,145900,21.09,21.09,21.09,21.09
USDCZK,20250728,150000,21.09,21.09,21.09,21.09
USDCZK,20250728,150100,21.09,21.09,21.09,21.09
USDCZK,20250728,150200,21.09,21.09,21.08,21.08
USDCZK,20250728,150300,21.08,21.08,21.08,21.08
USDCZK,20250728,150400,21.08,21.08,21.08,21.08
USDCZK,20250728,150500,21.08,21.08,21.08,21.08
USDCZK,20250728,150600,21.08,21.08,21.08,21.08
USDCZK,20250728,150700,21.08,21.08,21.08,21.08
USDCZK,20250728,150800,21.08,21.08,21.08,21.08
USDCZK,20250728,150900,21.09,21.09,21.08,21.08
USDCZK,20250728,151000,21.08,21.08,21.08,21.08
USDCZK,20250728,151100,21.08,21.09,21.08,21.09
USDCZK,20250728,151200,21.09,21.09,21.09,21.09
USDCZK,20250728,151300,21.09,21.09,21.09,21.09
USDCZK,20250728,151400,21.09,21.09,21.09,21.09
USDCZK,20250728,151500,21.09,21.09,21.09,21.09
USDCZK,20250728,151600,21.09,21.09,21.09,21.09
USDCZK,20250728,151700,21.10,21.10,21.10,21.10
USDCZK,20250728,151800,21.10,21.11,21.10,21.11
USDCZK,20250728,151900,21.11,21.11,21.11,21.11
USDCZK,20250728,152000,21.11,21.11,21.11,21.11
USDCZK,20250728,152100,21.11,21.11,21.11,21.11
USDCZK,20250728,152200,21.12,21.12,21.12,21.12
USDCZK,20250728,152300,21.12,21.12,21.12,21.12
USDCZK,20250728,152400,21.12,21.12,21.12,21.12
USDCZK,20250728,152500,21.12,21.12,21.12,21.12
USDCZK,20250728,152600,21.12,21.12,21.11,21.11
USDCZK,20250728,152700,21.11,21.11,21.11,21.11
USDCZK,20250728,152800,21.11,21.11,21.11,21.11
USDCZK,20250728,152900,21.12,21.12,21.12,21.12
USDCZK,20250728,153000,21.12,21.12,21.12,21.12
USDCZK,20250728,153100,21.12,21.12,21.12,21.12
USDCZK,20250728,153200,21.12,21.12,21.12,21.12
USDCZK,20250728,153300,21.12,21.12,21.12,21.12
USDCZK,20250728,153400,21.12,21.12,21.12,21.12
USDCZK,20250728,153500,21.12,21.12,21.12,21.12
USDCZK,20250728,153600,21.12,21.12,21.12,21.12
USDCZK,20250728,153700,21.12,21.12,21.12,21.12
USDCZK,20250728,153800,21.12,21.12,21.12,21.12
USDCZK,20250728,153900,21.12,21.12,21.12,21.12
USDCZK,20250728,154000,21.12,21.13,21.12,21.13
USDCZK,20250728,154100,21.13,21.13,21.13,21.13
USDCZK,20250728,154200,21.13,21.13,21.13,21.13
USDCZK,20250728,154300,21.13,21.13,21.13,21.13
USDCZK,20250728,154400,21.13,21.13,21.13,21.13
USDCZK,20250728,154500,21.13,21.13,21.13,21.13
USDCZK,20250728,154600,21.13,21.13,21.13,21.13
USDCZK,20250728,154700,21.13,21.13,21.13,21.13
USDCZK,20250728,154800,21.13,21.13,21.13,21.13
USDCZK,20250728,154900,21.13,21.14,21.13,21.14
USDCZK,20250728,155000,21.14,21.14,21.14,21.14
USDCZK,20250728,155100,21.14,21.14,21.14,21.14
USDCZK,20250728,155200,21.14,21.14,21.14,21.14
USDCZK,20250728,155300,21.14,21.14,21.14,21.14
USDCZK,20250728,155400,21.14,21.14,21.14,21.14
USDCZK,20250728,155500,21.15,21.15,21.15,21.15
USDCZK,20250728,155600,21.15,21.15,21.15,21.15
USDCZK,20250728,155700,21.15,21.15,21.15,21.15
USDCZK,20250728,155800,21.15,21.15,21.15,21.15
USDCZK,20250728,155900,21.14,21.14,21.14,21.14
USDCZK,20250728,160000,21.14,21.14,21.14,21.14
USDCZK,20250728,160100,21.14,21.14,21.14,21.14
USDCZK,20250728,160200,21.14,21.14,21.14,21.14
USDCZK,20250728,160300,21.14,21.14,21.14,21.14
USDCZK,20250728,160400,21.14,21.14,21.14,21.14
USDCZK,20250728,160500,21.14,21.14,21.14,21.14
USDCZK,20250728,160600,21.14,21.14,21.14,21.14
USDCZK,20250728,160700,21.14,21.14,21.13,21.13
USDCZK,20250728,160800,21.13,21.13,21.13,21.13
USDCZK,20250728,160900,21.13,21.13,21.13,21.13
USDCZK,20250728,161000,21.13,21.13,21.13,21.13
USDCZK,20250728,161100,21.13,21.13,21.13,21.13
USDCZK,20250728,161200,21.13,21.13,21.12,21.12
USDCZK,20250728,161300,21.12,21.12,21.12,21.12
USDCZK,20250728,161400,21.12,21.12,21.12,21.12
USDCZK,20250728,161500,21.12,21.12,21.12,21.12
USDCZK,20250728,161600,21.12,21.12,21.12,21.12
USDCZK,20250728,161700,21.12,21.12,21.12,21.12
USDCZK,20250728,161800,21.12,21.12,21.12,21.12
USDCZK,20250728,161900,21.12,21.12,21.12,21.12
USDCZK,20250728,162000,21.12,21.12,21.12,21.12
USDCZK,20250728,162100,21.12,21.13,21.12,21.13
USDCZK,20250728,162200,21.13,21.13,21.13,21.13
USDCZK,20250728,162300,21.13,21.13,21.13,21.13
USDCZK,20250728,162400,21.13,21.13,21.13,21.13
USDCZK,20250728,162500,21.13,21.13,21.13,21.13
USDCZK,20250728,162600,21.12,21.12,21.12,21.12
USDCZK,20250728,162700,21.12,21.12,21.12,21.12
USDCZK,20250728,162800,21.11,21.11,21.11,21.11
USDCZK,20250728,162900,21.11,21.11,21.11,21.11
USDCZK,20250728,163000,21.11,21.11,21.11,21.11
USDCZK,20250728,163100,21.11,21.11,21.11,21.11
USDCZK,20250728,163200,21.10,21.10,21.10,21.10
USDCZK,20250728,163300,21.10,21.10,21.10,21.10
USDCZK,20250728,163400,21.10,21.10,21.10,21.10
USDCZK,20250728,163500,21.10,21.10,21.10,21.10
USDCZK,20250728,163600,21.10,21.10,21.10,21.10
USDCZK,20250728,163700,21.10,21.10,21.10,21.10
USDCZK,20250728,163800,21.10,21.10,21.10,21.10
USDCZK,20250728,163900,21.10,21.10,21.10,21.10
USDCZK,20250728,164000,21.10,21.10,21.10,21.10
USDCZK,20250728,164100,21.10,21.10,21.10,21.10
USDCZK,20250728,164200,21.10,21.10,21.10,21.10
USDCZK,20250728,164300,21.10,21.10,21.10,21.10
USDCZK,20250728,164400,21.10,21.10,21.10,21.10
USDCZK,20250728,164500,21.10,21.10,21.10,21.10
USDCZK,20250728,164600,21.10,21.10,21.10,21.10
USDCZK,20250728,164700,21.10,21.10,21.10,21.10
USDCZK,20250728,164800,21.10,21.10,21.10,21.10
USDCZK,20250728,164900,21.10,21.10,21.10,21.10
USDCZK,20250728,165000,21.10,21.10,21.10,21.10
USDCZK,20250728,165100,21.10,21.10,21.10,21.10
USDCZK,20250728,165200,21.10,21.10,21.09,21.09
USDCZK,20250728,165300,21.09,21.10,21.09,21.10
USDCZK,20250728,165400,21.10,21.10,21.10,21.10
USDCZK,20250728,165500,21.10,21.10,21.10,21.10
USDCZK,20250728,165600,21.11,21.11,21.11,21.11
USDCZK,20250728,165700,21.10,21.10,21.10,21.10
USDCZK,20250728,165800,21.10,21.10,21.10,21.10
USDCZK,20250728,165900,21.10,21.11,21.10,21.11
USDCZK,20250728,170000,21.11,21.11,21.11,21.11
USDCZK,20250728,170100,21.11,21.11,21.11,21.11
USDCZK,20250728,170200,21.11,21.11,21.11,21.11
USDCZK,20250728,170300,21.11,21.11,21.11,21.11
USDCZK,20250728,170400,21.11,21.11,21.11,21.11
USDCZK,20250728,170500,21.11,21.11,21.11,21.11
USDCZK,20250728,170600,21.11,21.11,21.11,21.11
USDCZK,20250728,170700,21.12,21.12,21.12,21.12
USDCZK,20250728,170800,21.12,21.12,21.12,21.12
USDCZK,20250728,170900,21.12,21.12,21.12,21.12
USDCZK,20250728,171000,21.12,21.12,21.12,21.12
USDCZK,20250728,171100,21.12,21.12,21.12,21.12
USDCZK,20250728,171200,21.13,21.13,21.13,21.13
USDCZK,20250728,171300,21.13,21.13,21.13,21.13
USDCZK,20250728,171400,21.13,21.13,21.13,21.13
USDCZK,20250728,171500,21.13,21.13,21.13,21.13
USDCZK,20250728,171600,21.13,21.13,21.13,21.13
USDCZK,20250728,171700,21.13,21.13,21.13,21.13
USDCZK,20250728,171800,21.13,21.13,21.13,21.13
USDCZK,20250728,171900,21.13,21.13,21.13,21.13
USDCZK,20250728,172000,21.13,21.13,21.13,21.13
USDCZK,20250728,172100,21.13,21.14,21.13,21.14
USDCZK,20250728,172200,21.14,21.14,21.14,21.14
USDCZK,20250728,172300,21.15,21.15,21.14,21.14
USDCZK,20250728,172400,21.14,21.14,21.14,21.14
USDCZK,20250728,172500,21.14,21.14,21.14,21.14
USDCZK,20250728,172600,21.15,21.15,21.15,21.15
USDCZK,20250728,172700,21.14,21.14,21.14,21.14
USDCZK,20250728,172800,21.13,21.13,21.13,21.13
USDCZK,20250728,172900,21.13,21.13,21.13,21.13
USDCZK,20250728,173000,21.13,21.14,21.13,21.14
USDCZK,20250728,173100,21.14,21.14,21.14,21.14
USDCZK,20250728,173200,21.14,21.14,21.14,21.14
USDCZK,20250728,173300,21.14,21.14,21.14,21.14
USDCZK,20250728,173400,21.14,21.14,21.14,21.14
USDCZK,20250728,173500,21.14,21.14,21.14,21.14
USDCZK,20250728,173600,21.14,21.14,21.14,21.14
USDCZK,20250728,173700,21.14,21.14,21.14,21.14
USDCZK,20250728,173800,21.14,21.14,21.14,21.14
USDCZK,20250728,173900,21.14,21.14,21.14,21.14
USDCZK,20250728,174000,21.14,21.14,21.14,21.14
USDCZK,20250728,174100,21.14,21.15,21.14,21.15
USDCZK,20250728,174200,21.15,21.15,21.15,21.15
USDCZK,20250728,174300,21.15,21.15,21.15,21.15
USDCZK,20250728,174400,21.15,21.15,21.15,21.15
USDCZK,20250728,174500,21.15,21.15,21.15,21.15
USDCZK,20250728,174600,21.15,21.15,21.15,21.15
USDCZK,20250728,174700,21.15,21.15,21.15,21.15
USDCZK,20250728,174800,21.15,21.15,21.15,21.15
USDCZK,20250728,174900,21.15,21.15,21.15,21.15
USDCZK,20250728,175000,21.15,21.15,21.15,21.15
USDCZK,20250728,175100,21.15,21.15,21.15,21.15
USDCZK,20250728,175200,21.15,21.15,21.15,21.15
USDCZK,20250728,175300,21.15,21.15,21.15,21.15
USDCZK,20250728,175400,21.15,21.15,21.15,21.15
USDCZK,20250728,175500,21.15,21.15,21.15,21.15
USDCZK,20250728,175600,21.15,21.15,21.15,21.15
USDCZK,20250728,175700,21.15,21.16,21.15,21.16
USDCZK,20250728,175800,21.16,21.16,21.16,21.16
USDCZK,20250728,175900,21.16,21.16,21.16,21.16
USDCZK,20250728,180000,21.16,21.16,21.16,21.16
USDCZK,20250728,180100,21.16,21.16,21.16,21.16
USDCZK,20250728,180200,21.16,21.16,21.16,21.16
USDCZK,20250728,180300,21.16,21.16,21.16,21.16
USDCZK,20250728,180400,21.16,21.16,21.16,21.16
USDCZK,20250728,180500,21.17,21.17,21.17,21.17
USDCZK,20250728,180600,21.17,21.17,21.17,21.17
USDCZK,20250728,180700,21.16,21.17,21.16,21.17
USDCZK,20250728,180800,21.17,21.17,21.17,21.17
USDCZK,20250728,180900,21.17,21.17,21.17,21.17
USDCZK,20250728,181000,21.17,21.17,21.17,21.17
USDCZK,20250728,181100,21.17,21.17,21.16,21.16
USDCZK,20250728,181200,21.16,21.16,21.16,21.16
USDCZK,20250728,181300,21.16,21.16,21.16,21.16
USDCZK,20250728,181400,21.16,21.16,21.16,21.16
USDCZK,20250728,181500,21.16,21.16,21.16,21.16
USDCZK,20250728,181600,21.16,21.16,21.16,21.16
USDCZK,20250728,181700,21.16,21.16,21.16,21.16
USDCZK,20250728,181800,21.16,21.16,21.16,21.16
USDCZK,20250728,181900,21.16,21.16,21.16,21.16
USDCZK,20250728,182000,21.16,21.16,21.16,21.16
USDCZK,20250728,182100,21.16,21.16,21.16,21.16
USDCZK,20250728,182200,21.16,21.16,21.16,21.16
USDCZK,20250728,182300,21.16,21.16,21.16,21.16
USDCZK,20250728,182400,21.16,21.16,21.16,21.16
USDCZK,20250728,182500,21.16,21.16,21.16,21.16
USDCZK,20250728,182600,21.16,21.16,21.16,21.16
USDCZK,20250728,182700,21.16,21.16,21.16,21.16
USDCZK,20250728,182800,21.16,21.16,21.16,21.16
USDCZK,20250728,182900,21.16,21.16,21.16,21.16
USDCZK,20250728,183000,21.16,21.16,21.16,21.16
USDCZK,20250728,183100,21.16,21.16,21.16,21.16
USDCZK,20250728,183200,21.16,21.16,21.16,21.16
USDCZK,20250728,183300,21.16,21.16,21.16,21.16
USDCZK,20250728,183400,21.16,21.16,21.16,21.16
USDCZK,20250728,183500,21.16,21.16,21.16,21.16
USDCZK,20250728,183600,21.16,21.16,21.16,21.16
USDCZK,20250728,183700,21.16,21.16,21.16,21.16
USDCZK,20250728,183800,21.17,21.17,21.17,21.17
USDCZK,20250728,183900,21.17,21.17,21.17,21.17
USDCZK,20250728,184000,21.17,21.17,21.17,21.17
USDCZK,20250728,184100,21.17,21.17,21.17,21.17
USDCZK,20250728,184200,21.17,21.17,21.17,21.17
USDCZK,20250728,184300,21.17,21.17,21.17,21.17
USDCZK,20250728,184400,21.17,21.17,21.16,21.16
USDCZK,20250728,184500,21.16,21.16,21.16,21.16
USDCZK,20250728,184600,21.17,21.17,21.17,21.17
USDCZK,20250728,184700,21.17,21.17,21.17,21.17
USDCZK,20250728,184800,21.17,21.17,21.17,21.17
USDCZK,20250728,184900,21.17,21.17,21.17,21.17
USDCZK,20250728,185000,21.17,21.17,21.17,21.17
USDCZK,20250728,185100,21.17,21.17,21.17,21.17
USDCZK,20250728,185200,21.17,21.17,21.17,21.17
USDCZK,20250728,185300,21.17,21.17,21.17,21.17
USDCZK,20250728,185400,21.17,21.17,21.17,21.17
USDCZK,20250728,185500,21.17,21.17,21.17,21.17
USDCZK,20250728,185600,21.17,21.17,21.17,21.17
USDCZK,20250728,185700,21.17,21.17,21.17,21.17
USDCZK,20250728,185800,21.17,21.17,21.17,21.17
USDCZK,20250728,185900,21.17,21.17,21.17,21.17
USDCZK,20250728,190000,21.17,21.17,21.17,21.17
USDCZK,20250728,190100,21.17,21.17,21.17,21.17
USDCZK,20250728,190200,21.17,21.17,21.17,21.17
USDCZK,20250728,190300,21.17,21.17,21.17,21.17
USDCZK,20250728,190400,21.17,21.17,21.17,21.17
USDCZK,20250728,190500,21.17,21.17,21.17,21.17
USDCZK,20250728,190600,21.17,21.18,21.17,21.18
USDCZK,20250728,190700,21.18,21.18,21.18,21.18
USDCZK,20250728,190800,21.18,21.18,21.18,21.18
USDCZK,20250728,190900,21.18,21.18,21.18,21.18
USDCZK,20250728,191000,21.18,21.18,21.18,21.18
USDCZK,20250728,191100,21.18,21.18,21.18,21.18
USDCZK,20250728,191200,21.18,21.18,21.18,21.18
USDCZK,20250728,191300,21.18,21.18,21.18,21.18
USDCZK,20250728,191400,21.18,21.18,21.18,21.18
USDCZK,20250728,191500,21.18,21.18,21.18,21.18
USDCZK,20250728,191600,21.18,21.18,21.18,21.18
USDCZK,20250728,191700,21.18,21.18,21.18,21.18
USDCZK,20250728,191800,21.18,21.18,21.18,21.18
USDCZK,20250728,191900,21.18,21.18,21.18,21.18
USDCZK,20250728,192000,21.18,21.18,21.18,21.18
USDCZK,20250728,192100,21.19,21.19,21.18,21.18
USDCZK,20250728,192200,21.18,21.18,21.18,21.18
USDCZK,20250728,192300,21.18,21.18,21.18,21.18
USDCZK,20250728,192400,21.18,21.18,21.18,21.18
USDCZK,20250728,192500,21.18,21.18,21.18,21.18
USDCZK,20250728,192600,21.18,21.18,21.18,21.18
USDCZK,20250728,192700,21.18,21.18,21.18,21.18
USDCZK,20250728,192800,21.18,21.18,21.18,21.18
USDCZK,20250728,193000,21.18,21.18,21.18,21.18
USDCZK,20250728,193100,21.18,21.18,21.18,21.18
USDCZK,20250728,193200,21.18,21.18,21.18,21.18
USDCZK,20250728,193300,21.18,21.18,21.18,21.18
USDCZK,20250728,193400,21.18,21.18,21.18,21.18
USDCZK,20250728,193500,21.18,21.18,21.18,21.18
USDCZK,20250728,193600,21.18,21.18,21.18,21.18
USDCZK,20250728,193700,21.18,21.18,21.18,21.18
USDCZK,20250728,193800,21.18,21.18,21.18,21.18
USDCZK,20250728,193900,21.18,21.18,21.18,21.18
USDCZK,20250728,194000,21.18,21.18,21.18,21.18
USDCZK,20250728,194100,21.18,21.18,21.18,21.18
USDCZK,20250728,194200,21.18,21.18,21.18,21.18
USDCZK,20250728,194300,21.18,21.19,21.18,21.19
USDCZK,20250728,194400,21.19,21.19,21.19,21.19
USDCZK,20250728,194500,21.19,21.19,21.19,21.19
USDCZK,20250728,194600,21.19,21.19,21.19,21.19
USDCZK,20250728,194700,21.19,21.19,21.19,21.19
USDCZK,20250728,194800,21.19,21.19,21.19,21.19
USDCZK,20250728,194900,21.19,21.19,21.19,21.19
USDCZK,20250728,195000,21.19,21.19,21.19,21.19
USDCZK,20250728,195100,21.19,21.19,21.19,21.19
USDCZK,20250728,195200,21.19,21.19,21.19,21.19
USDCZK,20250728,195300,21.19,21.19,21.19,21.19
USDCZK,20250728,195400,21.19,21.19,21.19,21.19
USDCZK,20250728,195500,21.19,21.19,21.19,21.19
USDCZK,20250728,195600,21.19,21.19,21.19,21.19
USDCZK,20250728,195700,21.18,21.18,21.18,21.18
USDCZK,20250728,195800,21.18,21.18,21.18,21.18
USDCZK,20250728,195900,21.18,21.18,21.18,21.18
USDCZK,20250728,200000,21.18,21.18,21.18,21.18
USDCZK,20250728,200100,21.18,21.18,21.18,21.18
USDCZK,20250728,200200,21.18,21.18,21.18,21.18
USDCZK,20250728,200300,21.18,21.18,21.18,21.18
USDCZK,20250728,200400,21.18,21.18,21.18,21.18
USDCZK,20250728,200500,21.18,21.18,21.18,21.18
USDCZK,20250728,200600,21.18,21.18,21.18,21.18
USDCZK,20250728,200700,21.18,21.18,21.18,21.18
USDCZK,20250728,200800,21.18,21.18,21.18,21.18
USDCZK,20250728,200900,21.18,21.18,21.18,21.18
USDCZK,20250728,201000,21.18,21.18,21.18,21.18
USDCZK,20250728,201100,21.18,21.18,21.18,21.18
USDCZK,20250728,201200,21.18,21.18,21.18,21.18
USDCZK,20250728,201300,21.18,21.18,21.18,21.18
USDCZK,20250728,201400,21.18,21.18,21.18,21.18
USDCZK,20250728,201500,21.18,21.18,21.18,21.18
USDCZK,20250728,201600,21.18,21.18,21.18,21.18
USDCZK,20250728,201700,21.18,21.18,21.18,21.18
USDCZK,20250728,201800,21.18,21.18,21.18,21.18
USDCZK,20250728,201900,21.18,21.18,21.18,21.18
USDCZK,20250728,202000,21.18,21.18,21.18,21.18
USDCZK,20250728,202100,21.18,21.18,21.18,21.18
USDCZK,20250728,202200,21.18,21.18,21.18,21.18
USDCZK,20250728,202300,21.18,21.18,21.18,21.18
USDCZK,20250728,202400,21.18,21.18,21.18,21.18
USDCZK,20250728,202500,21.18,21.18,21.18,21.18
USDCZK,20250728,202600,21.18,21.18,21.18,21.18
USDCZK,20250728,202700,21.18,21.18,21.18,21.18
USDCZK,20250728,202800,21.18,21.18,21.18,21.18
USDCZK,20250728,202900,21.18,21.18,21.18,21.18
USDCZK,20250728,203000,21.18,21.18,21.18,21.18
USDCZK,20250728,203100,21.18,21.18,21.18,21.18
USDCZK,20250728,203200,21.18,21.18,21.18,21.18
USDCZK,20250728,203300,21.18,21.18,21.18,21.18
USDCZK,20250728,203400,21.18,21.18,21.18,21.18
USDCZK,20250728,203500,21.18,21.18,21.18,21.18
USDCZK,20250728,203600,21.18,21.18,21.18,21.18
USDCZK,20250728,203700,21.18,21.18,21.18,21.18
USDCZK,20250728,203800,21.18,21.18,21.18,21.18
USDCZK,20250728,203900,21.18,21.18,21.18,21.18
USDCZK,20250728,204000,21.18,21.18,21.18,21.18
USDCZK,20250728,204100,21.18,21.18,21.18,21.18
USDCZK,20250728,204200,21.18,21.18,21.18,21.18
USDCZK,20250728,204300,21.18,21.18,21.18,21.18
USDCZK,20250728,204400,21.18,21.18,21.18,21.18
USDCZK,20250728,204500,21.18,21.18,21.18,21.18
USDCZK,20250728,204600,21.18,21.18,21.18,21.18
USDCZK,20250728,204700,21.18,21.18,21.18,21.18
USDCZK,20250728,204800,21.18,21.18,21.18,21.18
USDCZK,20250728,204900,21.18,21.18,21.18,21.18
USDCZK,20250728,205000,21.18,21.18,21.18,21.18
USDCZK,20250728,205100,21.18,21.18,21.18,21.18
USDCZK,20250728,205200,21.18,21.18,21.18,21.18
USDCZK,20250728,205300,21.18,21.18,21.18,21.18
USDCZK,20250728,205400,21.18,21.18,21.18,21.18
USDCZK,20250728,205500,21.18,21.18,21.18,21.18
USDCZK,20250728,205600,21.18,21.18,21.18,21.18
USDCZK,20250728,205700,21.18,21.18,21.18,21.18
USDCZK,20250728,205800,21.18,21.18,21.18,21.18
USDCZK,20250728,205900,21.18,21.18,21.18,21.18
USDCZK,20250728,210000,21.18,21.18,21.18,21.18
USDCZK,20250728,210100,21.18,21.18,21.18,21.18
USDCZK,20250728,210200,21.18,21.18,21.18,21.18
USDCZK,20250728,210300,21.18,21.18,21.18,21.18
USDCZK,20250728,210400,21.18,21.18,21.18,21.18
USDCZK,20250728,210500,21.18,21.18,21.18,21.18
USDCZK,20250728,210600,21.18,21.18,21.18,21.18
USDCZK,20250728,210700,21.18,21.18,21.18,21.18
USDCZK,20250728,210800,21.18,21.18,21.18,21.18
USDCZK,20250728,210900,21.18,21.18,21.18,21.18
USDCZK,20250728,211000,21.18,21.18,21.18,21.18
USDCZK,20250728,211100,21.18,21.18,21.18,21.18
USDCZK,20250728,211200,21.18,21.18,21.18,21.18
USDCZK,20250728,211300,21.18,21.18,21.18,21.18
USDCZK,20250728,211400,21.18,21.18,21.18,21.18
USDCZK,20250728,211500,21.18,21.18,21.18,21.18
USDCZK,20250728,211600,21.18,21.18,21.18,21.18
USDCZK,20250728,211700,21.18,21.18,21.18,21.18
USDCZK,20250728,211800,21.18,21.18,21.18,21.18
USDCZK,20250728,211900,21.18,21.18,21.18,21.18
USDCZK,20250728,212000,21.18,21.18,21.18,21.18
USDCZK,20250728,212100,21.18,21.18,21.18,21.18
USDCZK,20250728,212200,21.18,21.18,21.18,21.18
USDCZK,20250728,212300,21.18,21.18,21.18,21.18
USDCZK,20250728,212400,21.18,21.18,21.18,21.18
USDCZK,20250728,212500,21.18,21.18,21.18,21.18
USDCZK,20250728,212600,21.18,21.18,21.18,21.18
USDCZK,20250728,212700,21.18,21.18,21.18,21.18
USDCZK,20250728,212800,21.18,21.18,21.18,21.18
USDCZK,20250728,212900,21.18,21.18,21.18,21.18
USDCZK,20250728,213000,21.18,21.18,21.18,21.18
USDCZK,20250728,213100,21.18,21.18,21.18,21.18
USDCZK,20250728,213200,21.18,21.18,21.18,21.18
USDCZK,20250728,213300,21.18,21.18,21.18,21.18
USDCZK,20250728,213400,21.18,21.18,21.18,21.18
USDCZK,20250728,213500,21.18,21.18,21.18,21.18
USDCZK,20250728,213600,21.18,21.18,21.18,21.18
USDCZK,20250728,213700,21.18,21.18,21.18,21.18
USDCZK,20250728,213800,21.18,21.18,21.18,21.18
USDCZK,20250728,213900,21.18,21.18,21.18,21.18
USDCZK,20250728,214000,21.18,21.18,21.18,21.18
USDCZK,20250728,214100,21.18,21.18,21.18,21.18
USDCZK,20250728,214200,21.18,21.18,21.18,21.18
USDCZK,20250728,214300,21.18,21.18,21.18,21.18
USDCZK,20250728,214400,21.18,21.18,21.18,21.18
USDCZK,20250728,214500,21.18,21.18,21.18,21.18
USDCZK,20250728,214600,21.18,21.18,21.18,21.18
USDCZK,20250728,214700,21.18,21.18,21.18,21.18
USDCZK,20250728,214800,21.18,21.18,21.18,21.18
USDCZK,20250728,214900,21.18,21.18,21.18,21.18
USDCZK,20250728,215000,21.18,21.18,21.18,21.18
USDCZK,20250728,215100,21.18,21.18,21.18,21.18
USDCZK,20250728,215200,21.18,21.18,21.18,21.18
USDCZK,20250728,215300,21.18,21.18,21.18,21.18
USDCZK,20250728,215400,21.18,21.18,21.18,21.18
USDCZK,20250728,215500,21.18,21.18,21.18,21.18
USDCZK,20250728,215600,21.18,21.18,21.18,21.18
USDCZK,20250728,215700,21.18,21.18,21.18,21.18
USDCZK,20250728,215800,21.18,21.18,21.18,21.18
USDCZK,20250728,215900,21.18,21.18,21.18,21.18
USDCZK,20250728,220000,21.18,21.18,21.18,21.18
USDCZK,20250728,220100,21.18,21.18,21.18,21.18
USDCZK,20250728,220200,21.18,21.18,21.18,21.18
USDCZK,20250728,220300,21.18,21.18,21.18,21.18
USDCZK,20250728,220400,21.18,21.18,21.18,21.18
USDCZK,20250728,220500,21.18,21.18,21.18,21.18
USDCZK,20250728,220600,21.18,21.18,21.18,21.18
USDCZK,20250728,220700,21.18,21.18,21.18,21.18
USDCZK,20250728,220800,21.18,21.18,21.18,21.18
USDCZK,20250728,220900,21.18,21.18,21.18,21.18
USDCZK,20250728,221000,21.18,21.18,21.18,21.18
USDCZK,20250728,221100,21.18,21.18,21.18,21.18
USDCZK,20250728,221200,21.18,21.18,21.18,21.18
USDCZK,20250728,221300,21.18,21.18,21.18,21.18
USDCZK,20250728,221400,21.18,21.18,21.18,21.18
USDCZK,20250728,221500,21.18,21.18,21.18,21.18
USDCZK,20250728,221600,21.18,21.18,21.18,21.18
USDCZK,20250728,221700,21.18,21.18,21.18,21.18
USDCZK,20250728,221800,21.18,21.18,21.18,21.18
USDCZK,20250728,221900,21.18,21.18,21.18,21.18
USDCZK,20250728,222000,21.18,21.18,21.18,21.18
USDCZK,20250728,222100,21.18,21.18,21.18,21.18
USDCZK,20250728,222200,21.18,21.18,21.18,21.18
USDCZK,20250728,222300,21.18,21.18,21.18,21.18
USDCZK,20250728,222400,21.19,21.19,21.19,21.19
USDCZK,20250728,222500,21.19,21.19,21.19,21.19
USDCZK,20250728,222600,21.19,21.19,21.19,21.19
USDCZK,20250728,222700,21.19,21.19,21.19,21.19
USDCZK,20250728,222800,21.19,21.19,21.19,21.19
USDCZK,20250728,222900,21.19,21.19,21.19,21.19
USDCZK,20250728,223000,21.19,21.19,21.19,21.19
USDCZK,20250728,223100,21.19,21.19,21.19,21.19
USDCZK,20250728,223200,21.19,21.19,21.19,21.19
USDCZK,20250728,223300,21.19,21.19,21.19,21.19
USDCZK,20250728,223400,21.19,21.19,21.19,21.19
USDCZK,20250728,223500,21.19,21.19,21.19,21.19
USDCZK,20250728,223600,21.19,21.19,21.19,21.19
USDCZK,20250728,223700,21.19,21.19,21.19,21.19
USDCZK,20250728,223800,21.19,21.19,21.19,21.19
USDCZK,20250728,223900,21.19,21.19,21.19,21.19
USDCZK,20250728,224000,21.19,21.19,21.19,21.19
USDCZK,20250728,224100,21.19,21.19,21.19,21.19
USDCZK,20250728,224200,21.19,21.19,21.19,21.19
USDCZK,20250728,224300,21.19,21.19,21.19,21.19
USDCZK,20250728,224400,21.19,21.19,21.19,21.19
USDCZK,20250728,224500,21.19,21.19,21.19,21.19
USDCZK,20250728,224600,21.19,21.19,21.19,21.19
USDCZK,20250728,224700,21.19,21.19,21.19,21.19
USDCZK,20250728,224800,21.19,21.19,21.19,21.19
USDCZK,20250728,224900,21.19,21.19,21.19,21.19
USDCZK,20250728,225000,21.19,21.19,21.19,21.19
USDCZK,20250728,225100,21.20,21.20,21.20,21.20
USDCZK,20250728,225200,21.20,21.20,21.20,21.20
USDCZK,20250728,225300,21.20,21.20,21.20,21.20
USDCZK,20250728,225400,21.20,21.20,21.20,21.20
USDCZK,20250728,225500,21.20,21.20,21.20,21.20
USDCZK,20250728,225600,21.20,21.20,21.20,21.20
USDCZK,20250728,225700,21.20,21.20,21.20,21.20
USDCZK,20250728,225800,21.20,21.20,21.20,21.20
USDCZK,20250728,225900,21.20,21.21,21.20,21.20
USDCZK,20250728,230000,21.20,21.20,21.20,21.20
USDCZK,20250728,230100,21.20,21.20,21.20,21.20
USDCZK,20250728,230200,21.20,21.20,21.20,21.20
USDCZK,20250728,230300,21.20,21.20,21.20,21.20
USDCZK,20250728,230400,21.20,21.20,21.20,21.20
USDCZK,20250728,230500,21.20,21.20,21.20,21.20
USDCZK,20250728,230600,21.20,21.20,21.20,21.20
USDCZK,20250728,230700,21.20,21.20,21.20,21.20
USDCZK,20250728,230800,21.20,21.20,21.20,21.20
USDCZK,20250728,230900,21.20,21.20,21.20,21.20
USDCZK,20250728,231000,21.20,21.20,21.20,21.20
USDCZK,20250728,231100,21.20,21.20,21.20,21.20
USDCZK,20250728,231200,21.20,21.20,21.20,21.20
USDCZK,20250728,231300,21.20,21.20,21.20,21.20
USDCZK,20250728,231400,21.20,21.20,21.20,21.20
USDCZK,20250728,231500,21.20,21.20,21.20,21.20
USDCZK,20250728,231600,21.20,21.20,21.20,21.20
USDCZK,20250728,231700,21.20,21.20,21.20,21.20
USDCZK,20250728,231800,21.20,21.20,21.20,21.20
USDCZK,20250728,231900,21.20,21.20,21.20,21.20
USDCZK,20250728,232000,21.20,21.20,21.20,21.20
USDCZK,20250728,232100,21.20,21.20,21.20,21.20
USDCZK,20250728,232200,21.20,21.20,21.20,21.20
USDCZK,20250728,232300,21.20,21.20,21.20,21.20
USDCZK,20250728,232400,21.20,21.20,21.20,21.20
USDCZK,20250728,232500,21.20,21.20,21.20,21.20
USDCZK,20250728,232600,21.20,21.20,21.20,21.20
USDCZK,20250728,232700,21.20,21.20,21.20,21.20
USDCZK,20250728,232800,21.20,21.20,21.20,21.20
USDCZK,20250728,232900,21.20,21.20,21.20,21.20
USDCZK,20250728,233000,21.20,21.20,21.20,21.20
USDCZK,20250728,233100,21.20,21.20,21.20,21.20
USDCZK,20250728,233200,21.20,21.20,21.20,21.20
USDCZK,20250728,233300,21.20,21.20,21.20,21.20
USDCZK,20250728,233400,21.20,21.20,21.20,21.20
USDCZK,20250728,233500,21.20,21.20,21.20,21.20
USDCZK,20250728,233600,21.20,21.20,21.20,21.20
USDCZK,20250728,233700,21.20,21.20,21.20,21.20
USDCZK,20250728,233800,21.20,21.20,21.20,21.20
USDCZK,20250728,233900,21.20,21.20,21.20,21.20
USDCZK,20250728,234000,21.20,21.20,21.20,21.20
USDCZK,20250728,234100,21.20,21.20,21.20,21.20
USDCZK,20250728,234200,21.20,21.20,21.20,21.20
USDCZK,20250728,234300,21.20,21.20,21.20,21.20
USDCZK,20250728,234400,21.20,21.20,21.20,21.20
USDCZK,20250728,234500,21.20,21.20,21.20,21.20
USDCZK,20250728,234600,21.20,21.20,21.20,21.20
USDCZK,20250728,234700,21.20,21.20,21.20,21.20
USDCZK,20250728,234800,21.20,21.20,21.20,21.20
USDCZK,20250728,234900,21.20,21.20,21.20,21.20
USDCZK,20250728,235000,21.20,21.20,21.20,21.20
USDCZK,20250728,235100,21.20,21.20,21.20,21.20
USDCZK,20250728,235200,21.20,21.20,21.20,21.20
USDCZK,20250728,235300,21.20,21.20,21.20,21.20
USDCZK,20250728,235400,21.20,21.20,21.20,21.20
USDCZK,20250728,235500,21.20,21.20,21.20,21.20
USDCZK,20250728,235600,21.20,21.20,21.20,21.20
USDCZK,20250728,235700,21.20,21.20,21.20,21.20
USDCZK,20250728,235800,21.20,21.20,21.20,21.20
USDCZK,20250728,235900,21.20,21.20,21.20,21.20
USDCZK,20250729,000000,21.20,21.20,21.20,21.20
USDDKK,20250728,000100,6.344,6.344,6.343,6.343
USDDKK,20250728,000200,6.344,6.344,6.341,6.342
USDDKK,20250728,000300,6.341,6.341,6.341,6.341
USDDKK,20250728,000400,6.341,6.342,6.341,6.341
USDDKK,20250728,000500,6.342,6.342,6.342,6.342
USDDKK,20250728,000600,6.342,6.342,6.342,6.342
USDDKK,20250728,000700,6.343,6.345,6.343,6.345
USDDKK,20250728,000800,6.345,6.346,6.345,6.346
USDDKK,20250728,000900,6.346,6.346,6.346,6.346
USDDKK,20250728,001000,6.347,6.347,6.347,6.347
USDDKK,20250728,001100,6.347,6.347,6.347,6.347
USDDKK,20250728,001200,6.347,6.347,6.347,6.347
USDDKK,20250728,001300,6.348,6.348,6.348,6.348
USDDKK,20250728,001400,6.349,6.349,6.349,6.349
USDDKK,20250728,001500,6.349,6.349,6.349,6.349
USDDKK,20250728,001600,6.349,6.349,6.347,6.347
USDDKK,20250728,001700,6.346,6.347,6.346,6.347
USDDKK,20250728,001800,6.348,6.348,6.348,6.348
USDDKK,20250728,001900,6.348,6.348,6.348,6.348
USDDKK,20250728,002000,6.348,6.348,6.348,6.348
USDDKK,20250728,002100,6.348,6.348,6.348,6.348
USDDKK,20250728,002200,6.348,6.348,6.348,6.348
USDDKK,20250728,002300,6.347,6.347,6.347,6.347
USDDKK,20250728,002400,6.347,6.347,6.347,6.347
USDDKK,20250728,002500,6.346,6.346,6.346,6.346
USDDKK,20250728,002600,6.346,6.346,6.345,6.346
USDDKK,20250728,002700,6.347,6.348,6.347,6.348
USDDKK,20250728,002800,6.348,6.349,6.348,6.349
USDDKK,20250728,002900,6.349,6.349,6.349,6.349
USDDKK,20250728,003000,6.347,6.347,6.347,6.347
USDDKK,20250728,003100,6.347,6.348,6.347,6.348
USDDKK,20250728,003200,6.348,6.349,6.348,6.349
USDDKK,20250728,003300,6.348,6.348,6.348,6.348
USDDKK,20250728,003400,6.347,6.347,6.347,6.347
USDDKK,20250728,003500,6.347,6.347,6.347,6.347
USDDKK,20250728,003600,6.347,6.347,6.346,6.346
USDDKK,20250728,003700,6.346,6.346,6.346,6.346
USDDKK,20250728,003800,6.346,6.347,6.346,6.347
USDDKK,20250728,003900,6.347,6.347,6.347,6.347
USDDKK,20250728,004000,6.346,6.346,6.346,6.346
USDDKK,20250728,004100,6.346,6.346,6.346,6.346
USDDKK,20250728,004200,6.347,6.347,6.347,6.347
USDDKK,20250728,004300,6.347,6.347,6.347,6.347
USDDKK,20250728,004400,6.347,6.347,6.347,6.347
USDDKK,20250728,004500,6.347,6.347,6.347,6.347
USDDKK,20250728,004600,6.348,6.348,6.348,6.348
USDDKK,20250728,004700,6.348,6.348,6.348,6.348
USDDKK,20250728,004800,6.348,6.348,6.348,6.348
USDDKK,20250728,004900,6.348,6.348,6.348,6.348
USDDKK,20250728,005000,6.348,6.348,6.348,6.348
USDDKK,20250728,005100,6.348,6.348,6.348,6.348
USDDKK,20250728,005200,6.348,6.348,6.348,6.348
USDDKK,20250728,005300,6.348,6.348,6.348,6.348
USDDKK,20250728,005400,6.348,6.348,6.348,6.348
USDDKK,20250728,005500,6.348,6.348,6.348,6.348
USDDKK,20250728,005600,6.348,6.348,6.347,6.347
USDDKK,20250728,005700,6.346,6.346,6.346,6.346
USDDKK,20250728,005800,6.346,6.346,6.346,6.346
USDDKK,20250728,005900,6.347,6.347,6.347,6.347
USDDKK,20250728,010000,6.347,6.347,6.347,6.347
USDDKK,20250728,010100,6.347,6.347,6.347,6.347
USDDKK,20250728,010200,6.347,6.347,6.347,6.347
USDDKK,20250728,010300,6.347,6.347,6.346,6.346
USDDKK,20250728,010400,6.346,6.346,6.346,6.346
USDDKK,20250728,010500,6.346,6.346,6.346,6.346
USDDKK,20250728,010600,6.346,6.346,6.346,6.346
USDDKK,20250728,010700,6.346,6.346,6.346,6.346
USDDKK,20250728,010800,6.346,6.346,6.346,6.346
USDDKK,20250728,010900,6.346,6.346,6.346,6.346
USDDKK,20250728,011000,6.346,6.346,6.346,6.346
USDDKK,20250728,011100,6.346,6.347,6.346,6.347
USDDKK,20250728,011200,6.347,6.347,6.347,6.347
USDDKK,20250728,011300,6.347,6.347,6.347,6.347
USDDKK,20250728,011400,6.347,6.347,6.347,6.347
USDDKK,20250728,011500,6.347,6.347,6.347,6.347
USDDKK,20250728,011600,6.347,6.347,6.347,6.347
USDDKK,20250728,011700,6.347,6.347,6.347,6.347
USDDKK,20250728,011800,6.347,6.347,6.347,6.347
USDDKK,20250728,011900,6.347,6.347,6.347,6.347
USDDKK,20250728,012000,6.347,6.347,6.347,6.347
USDDKK,20250728,012100,6.347,6.347,6.347,6.347
USDDKK,20250728,012200,6.347,6.347,6.347,6.347
USDDKK,20250728,012300,6.347,6.347,6.347,6.347
USDDKK,20250728,012400,6.347,6.347,6.347,6.347
USDDKK,20250728,012500,6.346,6.346,6.346,6.346
USDDKK,20250728,012600,6.346,6.346,6.345,6.345
USDDKK,20250728,012700,6.345,6.345,6.345,6.345
USDDKK,20250728,012800,6.345,6.345,6.345,6.345
USDDKK,20250728,012900,6.345,6.345,6.345,6.345
USDDKK,20250728,013000,6.345,6.345,6.345,6.345
USDDKK,20250728,013100,6.345,6.345,6.345,6.345
USDDKK,20250728,013200,6.345,6.345,6.345,6.345
USDDKK,20250728,013300,6.345,6.345,6.345,6.345
USDDKK,20250728,013400,6.345,6.345,6.345,6.345
USDDKK,20250728,013500,6.345,6.345,6.345,6.345
USDDKK,20250728,013600,6.345,6.345,6.345,6.345
USDDKK,20250728,013700,6.345,6.345,6.345,6.345
USDDKK,20250728,013800,6.345,6.345,6.345,6.345
USDDKK,20250728,013900,6.345,6.345,6.345,6.345
USDDKK,20250728,014000,6.344,6.344,6.344,6.344
USDDKK,20250728,014100,6.344,6.345,6.344,6.345
USDDKK,20250728,014200,6.345,6.345,6.345,6.345
USDDKK,20250728,014300,6.345,6.345,6.345,6.345
USDDKK,20250728,014400,6.345,6.345,6.345,6.345
USDDKK,20250728,014500,6.345,6.345,6.345,6.345
USDDKK,20250728,014600,6.346,6.346,6.346,6.346
USDDKK,20250728,014700,6.346,6.346,6.346,6.346
USDDKK,20250728,014800,6.346,6.346,6.346,6.346
USDDKK,20250728,014900,6.346,6.346,6.346,6.346
USDDKK,20250728,015000,6.346,6.346,6.346,6.346
USDDKK,20250728,015100,6.346,6.346,6.346,6.346
USDDKK,20250728,015200,6.346,6.346,6.346,6.346
USDDKK,20250728,015300,6.346,6.346,6.346,6.346
USDDKK,20250728,015400,6.346,6.346,6.346,6.346
USDDKK,20250728,015500,6.346,6.346,6.346,6.346
USDDKK,20250728,015600,6.346,6.346,6.346,6.346
USDDKK,20250728,015700,6.346,6.346,6.346,6.346
USDDKK,20250728,015800,6.346,6.346,6.346,6.346
USDDKK,20250728,015900,6.347,6.347,6.347,6.347
USDDKK,20250728,020000,6.347,6.347,6.347,6.347
USDDKK,20250728,020100,6.347,6.347,6.345,6.345
USDDKK,20250728,020200,6.344,6.344,6.343,6.343
USDDKK,20250728,020300,6.343,6.343,6.342,6.342
USDDKK,20250728,020400,6.342,6.342,6.342,6.342
USDDKK,20250728,020500,6.341,6.341,6.340,6.340
USDDKK,20250728,020600,6.340,6.340,6.340,6.340
USDDKK,20250728,020700,6.340,6.340,6.340,6.340
USDDKK,20250728,020800,6.341,6.343,6.341,6.343
USDDKK,20250728,020900,6.344,6.344,6.344,6.344
USDDKK,20250728,021000,6.344,6.344,6.344,6.344
USDDKK,20250728,021100,6.345,6.345,6.345,6.345
USDDKK,20250728,021200,6.345,6.345,6.345,6.345
USDDKK,20250728,021300,6.345,6.345,6.345,6.345
USDDKK,20250728,021400,6.344,6.344,6.344,6.344
USDDKK,20250728,021500,6.344,6.344,6.343,6.343
USDDKK,20250728,021600,6.342,6.342,6.340,6.340
USDDKK,20250728,021700,6.340,6.340,6.340,6.340
USDDKK,20250728,021800,6.339,6.340,6.339,6.339
USDDKK,20250728,021900,6.340,6.341,6.340,6.341
USDDKK,20250728,022000,6.341,6.341,6.341,6.341
USDDKK,20250728,022100,6.340,6.340,6.340,6.340
USDDKK,20250728,022200,6.340,6.340,6.340,6.340
USDDKK,20250728,022300,6.340,6.340,6.340,6.340
USDDKK,20250728,022400,6.340,6.341,6.340,6.341
USDDKK,20250728,022500,6.341,6.341,6.341,6.341
USDDKK,20250728,022600,6.342,6.342,6.342,6.342
USDDKK,20250728,022700,6.342,6.342,6.342,6.342
USDDKK,20250728,022800,6.342,6.342,6.342,6.342
USDDKK,20250728,022900,6.342,6.342,6.342,6.342
USDDKK,20250728,023000,6.342,6.342,6.342,6.342
USDDKK,20250728,023100,6.342,6.343,6.342,6.343
USDDKK,20250728,023200,6.343,6.343,6.342,6.342
USDDKK,20250728,023300,6.343,6.344,6.343,6.344
USDDKK,20250728,023400,6.344,6.344,6.344,6.344
USDDKK,20250728,023500,6.344,6.344,6.344,6.344
USDDKK,20250728,023600,6.345,6.345,6.345,6.345
USDDKK,20250728,023700,6.345,6.345,6.344,6.344
USDDKK,20250728,023800,6.345,6.345,6.345,6.345
USDDKK,20250728,023900,6.345,6.345,6.345,6.345
USDDKK,20250728,024000,6.346,6.346,6.346,6.346
USDDKK,20250728,024100,6.346,6.346,6.346,6.346
USDDKK,20250728,024200,6.346,6.346,6.346,6.346
USDDKK,20250728,024300,6.346,6.346,6.346,6.346
USDDKK,20250728,024400,6.346,6.346,6.345,6.345
USDDKK,20250728,024500,6.345,6.345,6.345,6.345
USDDKK,20250728,024600,6.346,6.346,6.346,6.346
USDDKK,20250728,024700,6.346,6.346,6.346,6.346
USDDKK,20250728,024800,6.346,6.347,6.346,6.347
USDDKK,20250728,024900,6.347,6.347,6.347,6.347
USDDKK,20250728,025000,6.347,6.347,6.346,6.346
USDDKK,20250728,025100,6.346,6.346,6.346,6.346
USDDKK,20250728,025200,6.347,6.347,6.346,6.346
USDDKK,20250728,025300,6.346,6.346,6.345,6.345
USDDKK,20250728,025400,6.346,6.346,6.346,6.346
USDDKK,20250728,025500,6.346,6.346,6.346,6.346
USDDKK,20250728,025600,6.346,6.346,6.345,6.345
USDDKK,20250728,025700,6.345,6.345,6.344,6.344
USDDKK,20250728,025800,6.344,6.344,6.344,6.344
USDDKK,20250728,025900,6.343,6.343,6.343,6.343
USDDKK,20250728,030000,6.343,6.343,6.343,6.343
USDDKK,20250728,030100,6.342,6.342,6.341,6.342
USDDKK,20250728,030200,6.341,6.341,6.341,6.341
USDDKK,20250728,030300,6.341,6.341,6.341,6.341
USDDKK,20250728,030400,6.341,6.341,6.340,6.340
USDDKK,20250728,030500,6.340,6.340,6.340,6.340
USDDKK,20250728,030600,6.341,6.341,6.341,6.341
USDDKK,20250728,030700,6.341,6.341,6.341,6.341
USDDKK,20250728,030800,6.341,6.341,6.341,6.341
USDDKK,20250728,030900,6.341,6.341,6.341,6.341
USDDKK,20250728,031000,6.341,6.341,6.341,6.341
USDDKK,20250728,031100,6.341,6.341,6.341,6.341
USDDKK,20250728,031200,6.341,6.341,6.341,6.341
USDDKK,20250728,031300,6.340,6.340,6.340,6.340
USDDKK,20250728,031400,6.340,6.341,6.340,6.341
USDDKK,20250728,031500,6.341,6.341,6.341,6.341
USDDKK,20250728,031600,6.341,6.341,6.341,6.341
USDDKK,20250728,031700,6.341,6.342,6.341,6.342
USDDKK,20250728,031800,6.342,6.342,6.342,6.342
USDDKK,20250728,031900,6.342,6.342,6.342,6.342
USDDKK,20250728,032000,6.342,6.342,6.342,6.342
USDDKK,20250728,032100,6.342,6.342,6.342,6.342
USDDKK,20250728,032200,6.343,6.343,6.343,6.343
USDDKK,20250728,032300,6.343,6.343,6.343,6.343
USDDKK,20250728,032400,6.343,6.343,6.343,6.343
USDDKK,20250728,032500,6.342,6.342,6.342,6.342
USDDKK,20250728,032600,6.342,6.342,6.342,6.342
USDDKK,20250728,032700,6.342,6.343,6.342,6.343
USDDKK,20250728,032800,6.343,6.343,6.343,6.343
USDDKK,20250728,032900,6.343,6.343,6.343,6.343
USDDKK,20250728,033000,6.343,6.343,6.343,6.343
USDDKK,20250728,033100,6.343,6.344,6.343,6.344
USDDKK,20250728,033200,6.344,6.344,6.344,6.344
USDDKK,20250728,033300,6.344,6.344,6.344,6.344
USDDKK,20250728,033400,6.345,6.345,6.345,6.345
USDDKK,20250728,033500,6.346,6.346,6.346,6.346
USDDKK,20250728,033600,6.346,6.346,6.346,6.346
USDDKK,20250728,033700,6.347,6.347,6.347,6.347
USDDKK,20250728,033800,6.347,6.347,6.346,6.347
USDDKK,20250728,033900,6.347,6.347,6.347,6.347
USDDKK,20250728,034000,6.347,6.347,6.347,6.347
USDDKK,20250728,034100,6.348,6.348,6.348,6.348
USDDKK,20250728,034200,6.349,6.349,6.348,6.348
USDDKK,20250728,034300,6.348,6.348,6.348,6.348
USDDKK,20250728,034400,6.349,6.349,6.349,6.349
USDDKK,20250728,034500,6.349,6.349,6.349,6.349
USDDKK,20250728,034600,6.348,6.348,6.348,6.348
USDDKK,20250728,034700,6.348,6.348,6.348,6.348
USDDKK,20250728,034800,6.348,6.348,6.348,6.348
USDDKK,20250728,034900,6.348,6.348,6.348,6.348
USDDKK,20250728,035000,6.348,6.348,6.348,6.348
USDDKK,20250728,035100,6.349,6.349,6.349,6.349
USDDKK,20250728,035200,6.349,6.350,6.349,6.350
USDDKK,20250728,035300,6.350,6.350,6.349,6.349
USDDKK,20250728,035400,6.349,6.349,6.349,6.349
USDDKK,20250728,035500,6.348,6.348,6.348,6.348
USDDKK,20250728,035600,6.348,6.348,6.348,6.348
USDDKK,20250728,035700,6.348,6.348,6.348,6.348
USDDKK,20250728,035800,6.348,6.348,6.348,6.348
USDDKK,20250728,035900,6.348,6.348,6.348,6.348
USDDKK,20250728,040000,6.348,6.348,6.348,6.348
USDDKK,20250728,040100,6.349,6.349,6.349,6.349
USDDKK,20250728,040200,6.349,6.349,6.348,6.348
USDDKK,20250728,040300,6.348,6.348,6.348,6.348
USDDKK,20250728,040400,6.348,6.348,6.348,6.348
USDDKK,20250728,040500,6.349,6.349,6.349,6.349
USDDKK,20250728,040600,6.349,6.349,6.349,6.349
USDDKK,20250728,040700,6.349,6.350,6.349,6.350
USDDKK,20250728,040800,6.350,6.350,6.350,6.350
USDDKK,20250728,040900,6.351,6.351,6.351,6.351
USDDKK,20250728,041000,6.351,6.351,6.350,6.350
USDDKK,20250728,041100,6.350,6.350,6.350,6.350
USDDKK,20250728,041200,6.351,6.351,6.351,6.351
USDDKK,20250728,041300,6.351,6.351,6.351,6.351
USDDKK,20250728,041400,6.351,6.351,6.351,6.351
USDDKK,20250728,041500,6.350,6.350,6.350,6.350
USDDKK,20250728,041600,6.350,6.351,6.350,6.351
USDDKK,20250728,041700,6.351,6.351,6.351,6.351
USDDKK,20250728,041800,6.351,6.351,6.351,6.351
USDDKK,20250728,041900,6.351,6.351,6.351,6.351
USDDKK,20250728,042000,6.351,6.351,6.351,6.351
USDDKK,20250728,042100,6.351,6.351,6.351,6.351
USDDKK,20250728,042200,6.351,6.351,6.351,6.351
USDDKK,20250728,042300,6.351,6.351,6.350,6.350
USDDKK,20250728,042400,6.350,6.350,6.350,6.350
USDDKK,20250728,042500,6.350,6.350,6.350,6.350
USDDKK,20250728,042600,6.350,6.350,6.349,6.349
USDDKK,20250728,042700,6.349,6.349,6.349,6.349
USDDKK,20250728,042800,6.349,6.349,6.349,6.349
USDDKK,20250728,042900,6.348,6.348,6.348,6.348
USDDKK,20250728,043000,6.348,6.349,6.348,6.349
USDDKK,20250728,043100,6.349,6.349,6.349,6.349
USDDKK,20250728,043200,6.350,6.350,6.349,6.349
USDDKK,20250728,043300,6.349,6.349,6.349,6.349
USDDKK,20250728,043400,6.349,6.349,6.349,6.349
USDDKK,20250728,043500,6.349,6.349,6.349,6.349
USDDKK,20250728,043600,6.349,6.349,6.349,6.349
USDDKK,20250728,043700,6.349,6.349,6.349,6.349
USDDKK,20250728,043800,6.349,6.349,6.349,6.349
USDDKK,20250728,043900,6.348,6.348,6.348,6.348
USDDKK,20250728,044000,6.348,6.348,6.348,6.348
USDDKK,20250728,044100,6.348,6.348,6.348,6.348
USDDKK,20250728,044200,6.348,6.348,6.348,6.348
USDDKK,20250728,044300,6.349,6.349,6.349,6.349
USDDKK,20250728,044400,6.349,6.349,6.349,6.349
USDDKK,20250728,044500,6.349,6.349,6.349,6.349
USDDKK,20250728,044600,6.349,6.349,6.349,6.349
USDDKK,20250728,044700,6.349,6.349,6.349,6.349
USDDKK,20250728,044800,6.349,6.349,6.348,6.348
USDDKK,20250728,044900,6.348,6.348,6.348,6.348
USDDKK,20250728,045000,6.348,6.348,6.347,6.347
USDDKK,20250728,045100,6.347,6.347,6.347,6.347
USDDKK,20250728,045200,6.347,6.347,6.347,6.347
USDDKK,20250728,045300,6.347,6.347,6.347,6.347
USDDKK,20250728,045400,6.347,6.347,6.346,6.346
USDDKK,20250728,045500,6.346,6.346,6.346,6.346
USDDKK,20250728,045600,6.346,6.346,6.346,6.346
USDDKK,20250728,045700,6.346,6.346,6.346,6.346
USDDKK,20250728,045800,6.347,6.348,6.347,6.348
USDDKK,20250728,045900,6.348,6.348,6.348,6.348
USDDKK,20250728,050000,6.347,6.347,6.347,6.347
USDDKK,20250728,050100,6.347,6.347,6.347,6.347
USDDKK,20250728,050200,6.347,6.347,6.347,6.347
USDDKK,20250728,050300,6.347,6.347,6.347,6.347
USDDKK,20250728,050400,6.347,6.347,6.347,6.347
USDDKK,20250728,050500,6.346,6.346,6.346,6.346
USDDKK,20250728,050600,6.346,6.346,6.346,6.346
USDDKK,20250728,050700,6.347,6.347,6.347,6.347
USDDKK,20250728,050800,6.347,6.347,6.347,6.347
USDDKK,20250728,050900,6.347,6.347,6.347,6.347
USDDKK,20250728,051000,6.347,6.347,6.347,6.347
USDDKK,20250728,051100,6.347,6.347,6.347,6.347
USDDKK,20250728,051200,6.347,6.347,6.347,6.347
USDDKK,20250728,051300,6.348,6.348,6.348,6.348
USDDKK,20250728,051400,6.348,6.348,6.348,6.348
USDDKK,20250728,051500,6.348,6.348,6.348,6.348
USDDKK,20250728,051600,6.348,6.348,6.348,6.348
USDDKK,20250728,051700,6.348,6.348,6.348,6.348
USDDKK,20250728,051800,6.348,6.348,6.348,6.348
USDDKK,20250728,051900,6.347,6.347,6.347,6.347
USDDKK,20250728,052000,6.347,6.347,6.347,6.347
USDDKK,20250728,052100,6.347,6.347,6.347,6.347
USDDKK,20250728,052200,6.348,6.348,6.348,6.348
USDDKK,20250728,052300,6.348,6.348,6.348,6.348
USDDKK,20250728,052400,6.348,6.348,6.348,6.348
USDDKK,20250728,052500,6.348,6.348,6.348,6.348
USDDKK,20250728,052600,6.347,6.347,6.347,6.347
USDDKK,20250728,052700,6.347,6.347,6.347,6.347
USDDKK,20250728,052800,6.347,6.347,6.347,6.347
USDDKK,20250728,052900,6.347,6.347,6.347,6.347
USDDKK,20250728,053000,6.349,6.349,6.349,6.349
USDDKK,20250728,053100,6.349,6.349,6.349,6.349
USDDKK,20250728,053200,6.349,6.349,6.349,6.349
USDDKK,20250728,053300,6.349,6.349,6.349,6.349
USDDKK,20250728,053400,6.348,6.348,6.347,6.347
USDDKK,20250728,053500,6.347,6.347,6.347,6.347
USDDKK,20250728,053600,6.348,6.348,6.348,6.348
USDDKK,20250728,053700,6.347,6.347,6.347,6.347
USDDKK,20250728,053800,6.347,6.347,6.347,6.347
USDDKK,20250728,053900,6.347,6.347,6.347,6.347
USDDKK,20250728,054000,6.347,6.347,6.347,6.347
USDDKK,20250728,054100,6.347,6.347,6.347,6.347
USDDKK,20250728,054200,6.347,6.347,6.347,6.347
USDDKK,20250728,054300,6.347,6.347,6.346,6.346
USDDKK,20250728,054400,6.346,6.346,6.346,6.346
USDDKK,20250728,054500,6.346,6.346,6.346,6.346
USDDKK,20250728,054600,6.347,6.347,6.347,6.347
USDDKK,20250728,054700,6.347,6.347,6.347,6.347
USDDKK,20250728,054800,6.347,6.347,6.347,6.347
USDDKK,20250728,054900,6.347,6.347,6.347,6.347
USDDKK,20250728,055000,6.347,6.347,6.347,6.347
USDDKK,20250728,055100,6.347,6.347,6.347,6.347
USDDKK,20250728,055200,6.347,6.347,6.347,6.347
USDDKK,20250728,055300,6.347,6.347,6.347,6.347
USDDKK,20250728,055400,6.347,6.348,6.347,6.348
USDDKK,20250728,055500,6.348,6.348,6.348,6.348
USDDKK,20250728,055600,6.348,6.348,6.346,6.346
USDDKK,20250728,055700,6.346,6.346,6.346,6.346
USDDKK,20250728,055800,6.346,6.346,6.346,6.346
USDDKK,20250728,055900,6.346,6.346,6.346,6.346
USDDKK,20250728,060000,6.346,6.346,6.346,6.346
USDDKK,20250728,060100,6.346,6.346,6.346,6.346
USDDKK,20250728,060200,6.346,6.346,6.346,6.346
USDDKK,20250728,060300,6.346,6.346,6.346,6.346
USDDKK,20250728,060400,6.346,6.346,6.346,6.346
USDDKK,20250728,060500,6.347,6.347,6.347,6.347
USDDKK,20250728,060600,6.347,6.347,6.347,6.347
USDDKK,20250728,060700,6.347,6.347,6.346,6.346
USDDKK,20250728,060800,6.346,6.347,6.346,6.347
USDDKK,20250728,060900,6.347,6.347,6.347,6.347
USDDKK,20250728,061000,6.347,6.347,6.347,6.347
USDDKK,20250728,061100,6.347,6.347,6.347,6.347
USDDKK,20250728,061200,6.347,6.347,6.347,6.347
USDDKK,20250728,061300,6.347,6.347,6.347,6.347
USDDKK,20250728,061400,6.347,6.347,6.347,6.347
USDDKK,20250728,061500,6.347,6.347,6.347,6.347
USDDKK,20250728,061600,6.347,6.347,6.347,6.347
USDDKK,20250728,061700,6.347,6.347,6.346,6.346
USDDKK,20250728,061800,6.346,6.346,6.346,6.346
USDDKK,20250728,061900,6.347,6.347,6.347,6.347
USDDKK,20250728,062000,6.347,6.347,6.347,6.347
USDDKK,20250728,062100,6.347,6.347,6.347,6.347
USDDKK,20250728,062200,6.347,6.347,6.347,6.347
USDDKK,20250728,062300,6.347,6.348,6.347,6.348
USDDKK,20250728,062400,6.348,6.348,6.348,6.348
USDDKK,20250728,062500,6.348,6.348,6.348,6.348
USDDKK,20250728,062600,6.348,6.348,6.348,6.348
USDDKK,20250728,062700,6.348,6.348,6.348,6.348
USDDKK,20250728,062800,6.348,6.348,6.348,6.348
USDDKK,20250728,062900,6.348,6.348,6.348,6.348
USDDKK,20250728,063000,6.348,6.348,6.348,6.348
USDDKK,20250728,063100,6.348,6.348,6.348,6.348
USDDKK,20250728,063200,6.348,6.348,6.348,6.348
USDDKK,20250728,063300,6.348,6.349,6.348,6.349
USDDKK,20250728,063400,6.349,6.349,6.349,6.349
USDDKK,20250728,063500,6.349,6.349,6.349,6.349
USDDKK,20250728,063600,6.349,6.349,6.349,6.349
USDDKK,20250728,063700,6.349,6.349,6.349,6.349
USDDKK,20250728,063800,6.349,6.350,6.349,6.350
USDDKK,20250728,063900,6.350,6.350,6.350,6.350
USDDKK,20250728,064000,6.350,6.350,6.350,6.350
USDDKK,20250728,064100,6.350,6.350,6.350,6.350
USDDKK,20250728,064200,6.350,6.350,6.350,6.350
USDDKK,20250728,064300,6.350,6.351,6.350,6.351
USDDKK,20250728,064400,6.351,6.351,6.351,6.351
USDDKK,20250728,064500,6.351,6.351,6.351,6.351
USDDKK,20250728,064600,6.351,6.351,6.351,6.351
USDDKK,20250728,064700,6.351,6.351,6.351,6.351
USDDKK,20250728,064800,6.351,6.351,6.351,6.351
USDDKK,20250728,064900,6.350,6.350,6.350,6.350
USDDKK,20250728,065000,6.350,6.350,6.350,6.350
USDDKK,20250728,065100,6.350,6.350,6.350,6.350
USDDKK,20250728,065200,6.350,6.350,6.350,6.350
USDDKK,20250728,065300,6.350,6.350,6.350,6.350
USDDKK,20250728,065400,6.350,6.350,6.350,6.350
USDDKK,20250728,065500,6.350,6.350,6.350,6.350
USDDKK,20250728,065600,6.350,6.351,6.350,6.351
USDDKK,20250728,065700,6.351,6.351,6.351,6.351
USDDKK,20250728,065800,6.351,6.351,6.351,6.351
USDDKK,20250728,065900,6.351,6.351,6.351,6.351
USDDKK,20250728,070000,6.351,6.351,6.351,6.351
USDDKK,20250728,070100,6.351,6.351,6.351,6.351
USDDKK,20250728,070200,6.351,6.351,6.351,6.351
USDDKK,20250728,070300,6.351,6.351,6.351,6.351
USDDKK,20250728,070400,6.351,6.351,6.351,6.351
USDDKK,20250728,070500,6.351,6.351,6.351,6.351
USDDKK,20250728,070600,6.351,6.351,6.351,6.351
USDDKK,20250728,070700,6.351,6.351,6.351,6.351
USDDKK,20250728,070800,6.351,6.351,6.351,6.351
USDDKK,20250728,070900,6.351,6.351,6.351,6.351
USDDKK,20250728,071000,6.352,6.352,6.352,6.352
USDDKK,20250728,071100,6.352,6.353,6.352,6.353
USDDKK,20250728,071200,6.353,6.353,6.353,6.353
USDDKK,20250728,071300,6.353,6.353,6.353,6.353
USDDKK,20250728,071400,6.353,6.353,6.353,6.353
USDDKK,20250728,071500,6.353,6.353,6.353,6.353
USDDKK,20250728,071600,6.353,6.353,6.353,6.353
USDDKK,20250728,071700,6.354,6.354,6.354,6.354
USDDKK,20250728,071800,6.354,6.354,6.354,6.354
USDDKK,20250728,071900,6.354,6.354,6.354,6.354
USDDKK,20250728,072000,6.354,6.354,6.354,6.354
USDDKK,20250728,072100,6.354,6.354,6.354,6.354
USDDKK,20250728,072200,6.354,6.354,6.354,6.354
USDDKK,20250728,072300,6.354,6.354,6.354,6.354
USDDKK,20250728,072400,6.354,6.354,6.354,6.354
USDDKK,20250728,072500,6.354,6.354,6.354,6.354
USDDKK,20250728,072600,6.355,6.355,6.355,6.355
USDDKK,20250728,072700,6.355,6.355,6.355,6.355
USDDKK,20250728,072800,6.354,6.354,6.354,6.354
USDDKK,20250728,072900,6.354,6.354,6.354,6.354
USDDKK,20250728,073000,6.354,6.354,6.354,6.354
USDDKK,20250728,073100,6.354,6.354,6.354,6.354
USDDKK,20250728,073200,6.354,6.354,6.354,6.354
USDDKK,20250728,073300,6.354,6.354,6.354,6.354
USDDKK,20250728,073400,6.354,6.355,6.354,6.355
USDDKK,20250728,073500,6.354,6.354,6.354,6.354
USDDKK,20250728,073600,6.354,6.354,6.354,6.354
USDDKK,20250728,073700,6.354,6.354,6.354,6.354
USDDKK,20250728,073800,6.354,6.354,6.354,6.354
USDDKK,20250728,073900,6.354,6.354,6.354,6.354
USDDKK,20250728,074000,6.354,6.354,6.354,6.354
USDDKK,20250728,074100,6.354,6.354,6.354,6.354
USDDKK,20250728,074200,6.354,6.354,6.354,6.354
USDDKK,20250728,074300,6.354,6.354,6.354,6.354
USDDKK,20250728,074400,6.354,6.354,6.354,6.354
USDDKK,20250728,074500,6.354,6.354,6.354,6.354
USDDKK,20250728,074600,6.354,6.354,6.354,6.354
USDDKK,20250728,074700,6.354,6.354,6.354,6.354
USDDKK,20250728,074800,6.354,6.354,6.354,6.354
USDDKK,20250728,074900,6.354,6.354,6.354,6.354
USDDKK,20250728,075000,6.354,6.354,6.354,6.354
USDDKK,20250728,075100,6.354,6.354,6.354,6.354
USDDKK,20250728,075200,6.354,6.354,6.353,6.353
USDDKK,20250728,075300,6.353,6.353,6.353,6.353
USDDKK,20250728,075400,6.353,6.353,6.353,6.353
USDDKK,20250728,075500,6.354,6.354,6.354,6.354
USDDKK,20250728,075600,6.354,6.354,6.354,6.354
USDDKK,20250728,075700,6.354,6.355,6.354,6.355
USDDKK,20250728,075800,6.354,6.354,6.354,6.354
USDDKK,20250728,075900,6.354,6.355,6.354,6.355
USDDKK,20250728,080000,6.355,6.355,6.355,6.355
USDDKK,20250728,080100,6.355,6.355,6.355,6.355
USDDKK,20250728,080200,6.354,6.354,6.354,6.354
USDDKK,20250728,080300,6.354,6.354,6.353,6.353
USDDKK,20250728,080400,6.354,6.354,6.354,6.354
USDDKK,20250728,080500,6.355,6.356,6.355,6.356
USDDKK,20250728,080600,6.355,6.355,6.355,6.355
USDDKK,20250728,080700,6.355,6.355,6.355,6.355
USDDKK,20250728,080800,6.356,6.356,6.356,6.356
USDDKK,20250728,080900,6.356,6.356,6.356,6.356
USDDKK,20250728,081000,6.356,6.356,6.356,6.356
USDDKK,20250728,081100,6.356,6.357,6.356,6.357
USDDKK,20250728,081200,6.358,6.358,6.358,6.358
USDDKK,20250728,081300,6.358,6.358,6.357,6.357
USDDKK,20250728,081400,6.357,6.357,6.357,6.357
USDDKK,20250728,081500,6.356,6.356,6.356,6.356
USDDKK,20250728,081600,6.356,6.356,6.356,6.356
USDDKK,20250728,081700,6.356,6.356,6.356,6.356
USDDKK,20250728,081800,6.356,6.357,6.356,6.357
USDDKK,20250728,081900,6.357,6.358,6.357,6.358
USDDKK,20250728,082000,6.358,6.359,6.358,6.359
USDDKK,20250728,082100,6.360,6.362,6.360,6.362
USDDKK,20250728,082200,6.363,6.366,6.363,6.365
USDDKK,20250728,082300,6.365,6.365,6.364,6.364
USDDKK,20250728,082400,6.365,6.365,6.365,6.365
USDDKK,20250728,082500,6.365,6.366,6.365,6.366
USDDKK,20250728,082600,6.367,6.370,6.367,6.370
USDDKK,20250728,082700,6.369,6.371,6.369,6.371
USDDKK,20250728,082800,6.370,6.370,6.370,6.370
USDDKK,20250728,082900,6.369,6.369,6.369,6.369
USDDKK,20250728,083000,6.368,6.368,6.367,6.367
USDDKK,20250728,083100,6.368,6.368,6.368,6.368
USDDKK,20250728,083200,6.368,6.368,6.367,6.367
USDDKK,20250728,083300,6.367,6.367,6.367,6.367
USDDKK,20250728,083400,6.368,6.369,6.368,6.369
USDDKK,20250728,083500,6.369,6.369,6.369,6.369
USDDKK,20250728,083600,6.368,6.369,6.368,6.369
USDDKK,20250728,083700,6.370,6.370,6.370,6.370
USDDKK,20250728,083800,6.370,6.370,6.369,6.369
USDDKK,20250728,083900,6.370,6.370,6.370,6.370
USDDKK,20250728,084000,6.369,6.369,6.369,6.369
USDDKK,20250728,084100,6.368,6.368,6.368,6.368
USDDKK,20250728,084200,6.368,6.369,6.368,6.369
USDDKK,20250728,084300,6.368,6.368,6.368,6.368
USDDKK,20250728,084400,6.368,6.368,6.368,6.368
USDDKK,20250728,084500,6.368,6.368,6.368,6.368
USDDKK,20250728,084600,6.368,6.368,6.367,6.367
USDDKK,20250728,084700,6.368,6.368,6.368,6.368
USDDKK,20250728,084800,6.368,6.368,6.368,6.368
USDDKK,20250728,084900,6.368,6.368,6.367,6.367
USDDKK,20250728,085000,6.367,6.367,6.367,6.367
USDDKK,20250728,085100,6.366,6.366,6.366,6.366
USDDKK,20250728,085200,6.366,6.367,6.366,6.367
USDDKK,20250728,085300,6.367,6.367,6.366,6.366
USDDKK,20250728,085400,6.365,6.365,6.365,6.365
USDDKK,20250728,085500,6.365,6.365,6.365,6.365
USDDKK,20250728,085600,6.365,6.365,6.364,6.364
USDDKK,20250728,085700,6.364,6.364,6.364,6.364
USDDKK,20250728,085800,6.364,6.364,6.363,6.363
USDDKK,20250728,085900,6.364,6.367,6.364,6.366
USDDKK,20250728,090000,6.365,6.365,6.365,6.365
USDDKK,20250728,090100,6.366,6.366,6.365,6.365
USDDKK,20250728,090200,6.365,6.366,6.365,6.366
USDDKK,20250728,090300,6.367,6.368,6.367,6.368
USDDKK,20250728,090400,6.368,6.368,6.368,6.368
USDDKK,20250728,090500,6.369,6.369,6.369,6.369
USDDKK,20250728,090600,6.369,6.369,6.367,6.367
USDDKK,20250728,090700,6.366,6.366,6.366,6.366
USDDKK,20250728,090800,6.365,6.365,6.365,6.365
USDDKK,20250728,090900,6.365,6.366,6.365,6.366
USDDKK,20250728,091000,6.367,6.367,6.367,6.367
USDDKK,20250728,091100,6.367,6.367,6.367,6.367
USDDKK,20250728,091200,6.367,6.367,6.367,6.367
USDDKK,20250728,091300,6.369,6.369,6.369,6.369
USDDKK,20250728,091400,6.369,6.369,6.369,6.369
USDDKK,20250728,091500,6.369,6.369,6.368,6.368
USDDKK,20250728,091600,6.368,6.368,6.368,6.368
USDDKK,20250728,091700,6.367,6.367,6.367,6.367
USDDKK,20250728,091800,6.367,6.367,6.367,6.367
USDDKK,20250728,091900,6.367,6.367,6.367,6.367
USDDKK,20250728,092000,6.367,6.367,6.367,6.367
USDDKK,20250728,092100,6.367,6.367,6.367,6.367
USDDKK,20250728,092200,6.367,6.367,6.367,6.367
USDDKK,20250728,092300,6.367,6.367,6.366,6.366
USDDKK,20250728,092400,6.366,6.366,6.366,6.366
USDDKK,20250728,092500,6.366,6.366,6.366,6.366
USDDKK,20250728,092600,6.366,6.366,6.366,6.366
USDDKK,20250728,092700,6.367,6.368,6.367,6.368
USDDKK,20250728,092800,6.369,6.369,6.369,6.369
USDDKK,20250728,092900,6.368,6.370,6.368,6.370
USDDKK,20250728,093000,6.371,6.372,6.371,6.372
USDDKK,20250728,093100,6.373,6.373,6.373,6.373
USDDKK,20250728,093200,6.373,6.377,6.373,6.377
USDDKK,20250728,093300,6.378,6.379,6.378,6.378
USDDKK,20250728,093400,6.377,6.377,6.376,6.376
USDDKK,20250728,093500,6.376,6.377,6.376,6.377
USDDKK,20250728,093600,6.376,6.376,6.376,6.376
USDDKK,20250728,093700,6.375,6.375,6.375,6.375
USDDKK,20250728,093800,6.375,6.377,6.375,6.377
USDDKK,20250728,093900,6.378,6.378,6.378,6.378
USDDKK,20250728,094000,6.379,6.380,6.379,6.380
USDDKK,20250728,094100,6.381,6.381,6.380,6.381
USDDKK,20250728,094200,6.380,6.380,6.380,6.380
USDDKK,20250728,094300,6.381,6.381,6.381,6.381
USDDKK,20250728,094400,6.381,6.381,6.381,6.381
USDDKK,20250728,094500,6.381,6.382,6.381,6.382
USDDKK,20250728,094600,6.382,6.382,6.382,6.382
USDDKK,20250728,094700,6.383,6.384,6.382,6.382
USDDKK,20250728,094800,6.383,6.384,6.383,6.384
USDDKK,20250728,094900,6.384,6.384,6.384,6.384
USDDKK,20250728,095000,6.384,6.384,6.384,6.384
USDDKK,20250728,095100,6.385,6.385,6.385,6.385
USDDKK,20250728,095200,6.385,6.385,6.385,6.385
USDDKK,20250728,095300,6.386,6.387,6.385,6.387
USDDKK,20250728,095400,6.387,6.387,6.386,6.386
USDDKK,20250728,095500,6.385,6.386,6.385,6.386
USDDKK,20250728,095600,6.386,6.386,6.385,6.385
USDDKK,20250728,095700,6.386,6.387,6.386,6.387
USDDKK,20250728,095800,6.388,6.390,6.388,6.390
USDDKK,20250728,095900,6.391,6.393,6.391,6.391
USDDKK,20250728,100000,6.391,6.391,6.391,6.391
USDDKK,20250728,100100,6.390,6.390,6.389,6.389
USDDKK,20250728,100200,6.388,6.388,6.387,6.387
USDDKK,20250728,100300,6.388,6.388,6.388,6.388
USDDKK,20250728,100400,6.389,6.389,6.389,6.389
USDDKK,20250728,100500,6.390,6.391,6.390,6.390
USDDKK,20250728,100600,6.391,6.391,6.389,6.389
USDDKK,20250728,100700,6.389,6.390,6.389,6.390
USDDKK,20250728,100800,6.391,6.391,6.391,6.391
USDDKK,20250728,100900,6.391,6.391,6.390,6.390
USDDKK,20250728,101000,6.390,6.391,6.390,6.390
USDDKK,20250728,101100,6.390,6.390,6.390,6.390
USDDKK,20250728,101200,6.389,6.389,6.389,6.389
USDDKK,20250728,101300,6.389,6.389,6.389,6.389
USDDKK,20250728,101400,6.389,6.389,6.388,6.388
USDDKK,20250728,101500,6.389,6.389,6.389,6.389
USDDKK,20250728,101600,6.389,6.389,6.389,6.389
USDDKK,20250728,101700,6.389,6.389,6.389,6.389
USDDKK,20250728,101800,6.389,6.389,6.388,6.388
USDDKK,20250728,101900,6.389,6.389,6.387,6.387
USDDKK,20250728,102000,6.387,6.387,6.387,6.387
USDDKK,20250728,102100,6.386,6.387,6.386,6.386
USDDKK,20250728,102200,6.385,6.385,6.385,6.385
USDDKK,20250728,102300,6.385,6.385,6.385,6.385
USDDKK,20250728,102400,6.385,6.385,6.385,6.385
USDDKK,20250728,102500,6.385,6.385,6.384,6.384
USDDKK,20250728,102600,6.384,6.384,6.384,6.384
USDDKK,20250728,102700,6.385,6.385,6.385,6.385
USDDKK,20250728,102800,6.385,6.385,6.385,6.385
USDDKK,20250728,102900,6.385,6.385,6.385,6.385
USDDKK,20250728,103000,6.385,6.385,6.385,6.385
USDDKK,20250728,103100,6.385,6.385,6.384,6.384
USDDKK,20250728,103200,6.384,6.384,6.384,6.384
USDDKK,20250728,103300,6.384,6.384,6.384,6.384
USDDKK,20250728,103400,6.384,6.384,6.384,6.384
USDDKK,20250728,103500,6.383,6.383,6.383,6.383
USDDKK,20250728,103600,6.383,6.383,6.383,6.383
USDDKK,20250728,103700,6.383,6.384,6.383,6.384
USDDKK,20250728,103800,6.385,6.385,6.385,6.385
USDDKK,20250728,103900,6.386,6.386,6.385,6.385
USDDKK,20250728,104000,6.386,6.386,6.386,6.386
USDDKK,20250728,104100,6.386,6.387,6.386,6.387
USDDKK,20250728,104200,6.388,6.388,6.388,6.388
USDDKK,20250728,104300,6.389,6.390,6.389,6.390
USDDKK,20250728,104400,6.389,6.389,6.389,6.389
USDDKK,20250728,104500,6.389,6.389,6.389,6.389
USDDKK,20250728,104600,6.389,6.390,6.389,6.390
USDDKK,20250728,104700,6.390,6.390,6.390,6.390
USDDKK,20250728,104800,6.390,6.390,6.390,6.390
USDDKK,20250728,104900,6.390,6.390,6.390,6.390
USDDKK,20250728,105000,6.390,6.390,6.390,6.390
USDDKK,20250728,105100,6.391,6.391,6.390,6.390
USDDKK,20250728,105200,6.390,6.390,6.390,6.390
USDDKK,20250728,105300,6.391,6.391,6.391,6.391
USDDKK,20250728,105400,6.391,6.392,6.391,6.392
USDDKK,20250728,105500,6.392,6.392,6.391,6.391
USDDKK,20250728,105600,6.391,6.391,6.391,6.391
USDDKK,20250728,105700,6.391,6.391,6.391,6.391
USDDKK,20250728,105800,6.390,6.390,6.390,6.390
USDDKK,20250728,105900,6.389,6.389,6.389,6.389
USDDKK,20250728,110000,6.389,6.389,6.389,6.389
USDDKK,20250728,110100,6.389,6.389,6.388,6.388
USDDKK,20250728,110300,6.388,6.388,6.388,6.388
USDDKK,20250728,110400,6.388,6.389,6.388,6.389
USDDKK,20250728,110500,6.389,6.390,6.389,6.390
USDDKK,20250728,110600,6.390,6.390,6.390,6.390
USDDKK,20250728,110700,6.391,6.391,6.391,6.391
USDDKK,20250728,110800,6.390,6.390,6.390,6.390
USDDKK,20250728,110900,6.390,6.390,6.389,6.389
USDDKK,20250728,111000,6.389,6.389,6.389,6.389
USDDKK,20250728,111100,6.389,6.389,6.388,6.388
USDDKK,20250728,111200,6.388,6.388,6.388,6.388
USDDKK,20250728,111300,6.388,6.388,6.388,6.388
USDDKK,20250728,111400,6.389,6.389,6.389,6.389
USDDKK,20250728,111500,6.389,6.389,6.389,6.389
USDDKK,20250728,111600,6.389,6.389,6.389,6.389
USDDKK,20250728,111700,6.389,6.389,6.389,6.389
USDDKK,20250728,111800,6.389,6.389,6.389,6.389
USDDKK,20250728,111900,6.390,6.390,6.389,6.389
USDDKK,20250728,112000,6.389,6.389,6.388,6.388
USDDKK,20250728,112100,6.387,6.387,6.387,6.387
USDDKK,20250728,112200,6.386,6.386,6.386,6.386
USDDKK,20250728,112300,6.386,6.386,6.386,6.386
USDDKK,20250728,112400,6.386,6.386,6.386,6.386
USDDKK,20250728,112500,6.386,6.387,6.386,6.387
USDDKK,20250728,112600,6.388,6.388,6.388,6.388
USDDKK,20250728,112700,6.389,6.389,6.389,6.389
USDDKK,20250728,112800,6.390,6.390,6.390,6.390
USDDKK,20250728,112900,6.390,6.391,6.390,6.391
USDDKK,20250728,113000,6.391,6.391,6.391,6.391
USDDKK,20250728,113100,6.391,6.392,6.391,6.392
USDDKK,20250728,113200,6.391,6.391,6.391,6.391
USDDKK,20250728,113300,6.392,6.392,6.391,6.391
USDDKK,20250728,113400,6.392,6.392,6.392,6.392
USDDKK,20250728,113500,6.392,6.393,6.392,6.393
USDDKK,20250728,113600,6.393,6.397,6.393,6.397
USDDKK,20250728,113700,6.398,6.399,6.398,6.398
USDDKK,20250728,113800,6.397,6.397,6.397,6.397
USDDKK,20250728,113900,6.397,6.397,6.396,6.396
USDDKK,20250728,114000,6.397,6.397,6.397,6.397
USDDKK,20250728,114100,6.397,6.397,6.396,6.396
USDDKK,20250728,114200,6.396,6.396,6.395,6.395
USDDKK,20250728,114300,6.395,6.395,6.395,6.395
USDDKK,20250728,114400,6.395,6.395,6.395,6.395
USDDKK,20250728,114500,6.394,6.394,6.394,6.394
USDDKK,20250728,114600,6.394,6.394,6.394,6.394
USDDKK,20250728,114700,6.394,6.394,6.394,6.394
USDDKK,20250728,114800,6.394,6.394,6.394,6.394
USDDKK,20250728,114900,6.394,6.394,6.394,6.394
USDDKK,20250728,115000,6.394,6.394,6.394,6.394
USDDKK,20250728,115100,6.393,6.393,6.393,6.393
USDDKK,20250728,115200,6.393,6.394,6.393,6.394
USDDKK,20250728,115300,6.394,6.394,6.394,6.394
USDDKK,20250728,115400,6.394,6.394,6.393,6.393
USDDKK,20250728,115500,6.394,6.394,6.394,6.394
USDDKK,20250728,115600,6.394,6.394,6.394,6.394
USDDKK,20250728,115700,6.394,6.394,6.394,6.394
USDDKK,20250728,115800,6.394,6.395,6.394,6.395
USDDKK,20250728,115900,6.395,6.395,6.395,6.395
USDDKK,20250728,120000,6.395,6.395,6.395,6.395
USDDKK,20250728,120100,6.395,6.395,6.393,6.393
USDDKK,20250728,120200,6.393,6.393,6.393,6.393
USDDKK,20250728,120300,6.394,6.395,6.394,6.395
USDDKK,20250728,120400,6.395,6.397,6.395,6.397
USDDKK,20250728,120500,6.397,6.397,6.397,6.397
USDDKK,20250728,120600,6.397,6.397,6.397,6.397
USDDKK,20250728,120700,6.396,6.396,6.396,6.396
USDDKK,20250728,120800,6.397,6.397,6.397,6.397
USDDKK,20250728,120900,6.397,6.397,6.397,6.397
USDDKK,20250728,121000,6.397,6.397,6.397,6.397
USDDKK,20250728,121100,6.397,6.398,6.397,6.398
USDDKK,20250728,121200,6.398,6.398,6.398,6.398
USDDKK,20250728,121300,6.397,6.397,6.396,6.396
USDDKK,20250728,121400,6.396,6.396,6.396,6.396
USDDKK,20250728,121500,6.396,6.396,6.396,6.396
USDDKK,20250728,121600,6.395,6.396,6.395,6.396
USDDKK,20250728,121700,6.396,6.396,6.396,6.396
USDDKK,20250728,121800,6.395,6.395,6.394,6.394
USDDKK,20250728,121900,6.395,6.395,6.395,6.395
USDDKK,20250728,122000,6.395,6.395,6.395,6.395
USDDKK,20250728,122100,6.395,6.396,6.395,6.396
USDDKK,20250728,122200,6.396,6.396,6.396,6.396
USDDKK,20250728,122300,6.397,6.399,6.397,6.399
USDDKK,20250728,122400,6.400,6.400,6.400,6.400
USDDKK,20250728,122500,6.401,6.401,6.401,6.401
USDDKK,20250728,122600,6.401,6.401,6.401,6.401
USDDKK,20250728,122700,6.401,6.401,6.400,6.400
USDDKK,20250728,122800,6.401,6.401,6.400,6.400
USDDKK,20250728,122900,6.399,6.400,6.399,6.400
USDDKK,20250728,123000,6.400,6.400,6.400,6.400
USDDKK,20250728,123100,6.399,6.399,6.399,6.399
USDDKK,20250728,123200,6.399,6.399,6.398,6.398
USDDKK,20250728,123300,6.398,6.398,6.398,6.398
USDDKK,20250728,123400,6.398,6.398,6.398,6.398
USDDKK,20250728,123500,6.398,6.399,6.398,6.399
USDDKK,20250728,123600,6.398,6.398,6.398,6.398
USDDKK,20250728,123700,6.398,6.399,6.398,6.399
USDDKK,20250728,123800,6.399,6.399,6.398,6.398
USDDKK,20250728,123900,6.398,6.398,6.398,6.398
USDDKK,20250728,124000,6.397,6.397,6.396,6.396
USDDKK,20250728,124100,6.396,6.396,6.396,6.396
USDDKK,20250728,124200,6.396,6.396,6.396,6.396
USDDKK,20250728,124300,6.395,6.395,6.395,6.395
USDDKK,20250728,124400,6.395,6.395,6.394,6.394
USDDKK,20250728,124500,6.395,6.395,6.395,6.395
USDDKK,20250728,124600,6.395,6.396,6.395,6.396
USDDKK,20250728,124700,6.396,6.396,6.396,6.396
USDDKK,20250728,124800,6.397,6.397,6.397,6.397
USDDKK,20250728,124900,6.398,6.398,6.398,6.398
USDDKK,20250728,125000,6.399,6.399,6.399,6.399
USDDKK,20250728,125100,6.399,6.399,6.399,6.399
USDDKK,20250728,125200,6.399,6.399,6.399,6.399
USDDKK,20250728,125300,6.399,6.399,6.399,6.399
USDDKK,20250728,125400,6.399,6.400,6.399,6.400
USDDKK,20250728,125500,6.400,6.400,6.400,6.400
USDDKK,20250728,125600,6.400,6.400,6.400,6.400
USDDKK,20250728,125700,6.400,6.400,6.399,6.399
USDDKK,20250728,125800,6.398,6.399,6.398,6.399
USDDKK,20250728,125900,6.399,6.399,6.399,6.399
USDDKK,20250728,130000,6.400,6.400,6.400,6.400
USDDKK,20250728,130100,6.401,6.401,6.400,6.400
USDDKK,20250728,130200,6.400,6.401,6.400,6.401
USDDKK,20250728,130300,6.402,6.402,6.402,6.402
USDDKK,20250728,130400,6.402,6.402,6.402,6.402
USDDKK,20250728,130500,6.402,6.402,6.402,6.402
USDDKK,20250728,130600,6.402,6.402,6.401,6.401
USDDKK,20250728,130700,6.402,6.402,6.402,6.402
USDDKK,20250728,130800,6.402,6.402,6.402,6.402
USDDKK,20250728,130900,6.402,6.402,6.402,6.402
USDDKK,20250728,131000,6.402,6.402,6.402,6.402
USDDKK,20250728,131100,6.402,6.403,6.402,6.402
USDDKK,20250728,131200,6.402,6.402,6.402,6.402
USDDKK,20250728,131300,6.402,6.402,6.402,6.402
USDDKK,20250728,131400,6.402,6.402,6.402,6.402
USDDKK,20250728,131500,6.402,6.402,6.402,6.402
USDDKK,20250728,131600,6.402,6.402,6.402,6.402
USDDKK,20250728,131700,6.403,6.403,6.403,6.403
USDDKK,20250728,131800,6.403,6.405,6.403,6.405
USDDKK,20250728,131900,6.406,6.406,6.403,6.403
USDDKK,20250728,132000,6.404,6.404,6.404,6.404
USDDKK,20250728,132100,6.404,6.404,6.404,6.404
USDDKK,20250728,132200,6.404,6.404,6.403,6.403
USDDKK,20250728,132300,6.403,6.403,6.403,6.403
USDDKK,20250728,132400,6.403,6.404,6.403,6.404
USDDKK,20250728,132500,6.405,6.405,6.405,6.405
USDDKK,20250728,132600,6.405,6.405,6.405,6.405
USDDKK,20250728,132700,6.404,6.404,6.404,6.404
USDDKK,20250728,132800,6.403,6.403,6.403,6.403
USDDKK,20250728,132900,6.403,6.404,6.403,6.404
USDDKK,20250728,133000,6.404,6.404,6.403,6.403
USDDKK,20250728,133100,6.403,6.404,6.403,6.404
USDDKK,20250728,133200,6.405,6.405,6.405,6.405
USDDKK,20250728,133300,6.405,6.406,6.405,6.406
USDDKK,20250728,133400,6.406,6.407,6.406,6.407
USDDKK,20250728,133500,6.406,6.406,6.405,6.405
USDDKK,20250728,133600,6.405,6.405,6.405,6.405
USDDKK,20250728,133700,6.405,6.405,6.405,6.405
USDDKK,20250728,133800,6.406,6.406,6.406,6.406
USDDKK,20250728,133900,6.406,6.406,6.404,6.404
USDDKK,20250728,134000,6.405,6.405,6.405,6.405
USDDKK,20250728,134100,6.404,6.404,6.404,6.404
USDDKK,20250728,134200,6.404,6.404,6.404,6.404
USDDKK,20250728,134300,6.405,6.406,6.405,6.406
USDDKK,20250728,134400,6.405,6.405,6.405,6.405
USDDKK,20250728,134500,6.405,6.405,6.405,6.405
USDDKK,20250728,134600,6.406,6.406,6.405,6.405
USDDKK,20250728,134700,6.404,6.404,6.404,6.404
USDDKK,20250728,134800,6.404,6.404,6.404,6.404
USDDKK,20250728,134900,6.404,6.404,6.404,6.404
USDDKK,20250728,135000,6.405,6.407,6.405,6.406
USDDKK,20250728,135100,6.407,6.407,6.406,6.406
USDDKK,20250728,135200,6.405,6.405,6.405,6.405
USDDKK,20250728,135300,6.405,6.405,6.405,6.405
USDDKK,20250728,135400,6.405,6.405,6.404,6.404
USDDKK,20250728,135500,6.405,6.406,6.405,6.406
USDDKK,20250728,135600,6.407,6.407,6.403,6.404
USDDKK,20250728,135700,6.403,6.403,6.402,6.402
USDDKK,20250728,135800,6.403,6.404,6.403,6.404
USDDKK,20250728,135900,6.404,6.404,6.404,6.404
USDDKK,20250728,140000,6.404,6.404,6.404,6.404
USDDKK,20250728,140100,6.403,6.403,6.399,6.400
USDDKK,20250728,140200,6.401,6.401,6.398,6.399
USDDKK,20250728,140300,6.398,6.398,6.396,6.397
USDDKK,20250728,140400,6.398,6.398,6.397,6.398
USDDKK,20250728,140500,6.397,6.398,6.397,6.398
USDDKK,20250728,140600,6.397,6.397,6.396,6.397
USDDKK,20250728,140700,6.398,6.399,6.398,6.399
USDDKK,20250728,140800,6.400,6.400,6.399,6.400
USDDKK,20250728,140900,6.400,6.400,6.400,6.400
USDDKK,20250728,141000,6.401,6.402,6.401,6.402
USDDKK,20250728,141100,6.401,6.402,6.401,6.402
USDDKK,20250728,141200,6.401,6.401,6.400,6.400
USDDKK,20250728,141300,6.401,6.401,6.401,6.401
USDDKK,20250728,141400,6.401,6.401,6.401,6.401
USDDKK,20250728,141500,6.401,6.401,6.401,6.401
USDDKK,20250728,141600,6.401,6.401,6.399,6.399
USDDKK,20250728,141700,6.400,6.401,6.400,6.401
USDDKK,20250728,141800,6.401,6.402,6.401,6.402
USDDKK,20250728,141900,6.402,6.402,6.402,6.402
USDDKK,20250728,142000,6.401,6.402,6.401,6.402
USDDKK,20250728,142100,6.401,6.401,6.400,6.400
USDDKK,20250728,142200,6.400,6.400,6.400,6.400
USDDKK,20250728,142300,6.400,6.400,6.400,6.400
USDDKK,20250728,142400,6.401,6.401,6.401,6.401
USDDKK,20250728,142500,6.401,6.401,6.401,6.401
USDDKK,20250728,142600,6.401,6.401,6.401,6.401
USDDKK,20250728,142700,6.401,6.401,6.401,6.401
USDDKK,20250728,142800,6.400,6.400,6.399,6.399
USDDKK,20250728,142900,6.398,6.399,6.398,6.399
USDDKK,20250728,143000,6.399,6.399,6.399,6.399
USDDKK,20250728,143100,6.399,6.399,6.399,6.399
USDDKK,20250728,143200,6.399,6.399,6.398,6.398
USDDKK,20250728,143300,6.399,6.399,6.399,6.399
USDDKK,20250728,143400,6.399,6.399,6.399,6.399
USDDKK,20250728,143500,6.398,6.399,6.398,6.399
USDDKK,20250728,143600,6.399,6.399,6.399,6.399
USDDKK,20250728,143700,6.398,6.399,6.397,6.397
USDDKK,20250728,143800,6.397,6.397,6.397,6.397
USDDKK,20250728,143900,6.396,6.396,6.396,6.396
USDDKK,20250728,144000,6.396,6.397,6.396,6.397
USDDKK,20250728,144100,6.397,6.398,6.397,6.398
USDDKK,20250728,144200,6.398,6.398,6.398,6.398
USDDKK,20250728,144300,6.398,6.398,6.398,6.398
USDDKK,20250728,144400,6.398,6.398,6.398,6.398
USDDKK,20250728,144500,6.398,6.398,6.398,6.398
USDDKK,20250728,144600,6.398,6.398,6.398,6.398
USDDKK,20250728,144700,6.398,6.398,6.398,6.398
USDDKK,20250728,144800,6.398,6.398,6.398,6.398
USDDKK,20250728,144900,6.398,6.398,6.398,6.398
USDDKK,20250728,145000,6.398,6.398,6.398,6.398
USDDKK,20250728,145100,6.398,6.398,6.398,6.398
USDDKK,20250728,145200,6.398,6.398,6.398,6.398
USDDKK,20250728,145300,6.398,6.398,6.398,6.398
USDDKK,20250728,145400,6.398,6.398,6.398,6.398
USDDKK,20250728,145500,6.403,6.403,6.403,6.403
USDDKK,20250728,145600,6.402,6.403,6.402,6.402
USDDKK,20250728,145700,6.401,6.402,6.401,6.401
USDDKK,20250728,145800,6.402,6.402,6.400,6.400
USDDKK,20250728,145900,6.400,6.400,6.400,6.400
USDDKK,20250728,150000,6.400,6.400,6.400,6.400
USDDKK,20250728,150100,6.399,6.399,6.399,6.399
USDDKK,20250728,150200,6.398,6.398,6.398,6.398
USDDKK,20250728,150300,6.399,6.399,6.398,6.399
USDDKK,20250728,150400,6.399,6.399,6.399,6.399
USDDKK,20250728,150500,6.398,6.399,6.398,6.399
USDDKK,20250728,150600,6.398,6.398,6.398,6.398
USDDKK,20250728,150700,6.398,6.398,6.398,6.398
USDDKK,20250728,150800,6.398,6.399,6.398,6.399
USDDKK,20250728,150900,6.400,6.400,6.398,6.398
USDDKK,20250728,151000,6.398,6.398,6.398,6.398
USDDKK,20250728,151100,6.399,6.401,6.399,6.401
USDDKK,20250728,151200,6.401,6.401,6.401,6.401
USDDKK,20250728,151300,6.400,6.400,6.400,6.400
USDDKK,20250728,151400,6.401,6.402,6.401,6.402
USDDKK,20250728,151500,6.402,6.402,6.402,6.402
USDDKK,20250728,151600,6.401,6.401,6.401,6.401
USDDKK,20250728,151700,6.401,6.404,6.401,6.404
USDDKK,20250728,151800,6.406,6.406,6.406,6.406
USDDKK,20250728,151900,6.406,6.406,6.406,6.406
USDDKK,20250728,152000,6.407,6.407,6.407,6.407
USDDKK,20250728,152100,6.407,6.407,6.407,6.407
USDDKK,20250728,152200,6.407,6.410,6.407,6.410
USDDKK,20250728,152300,6.410,6.410,6.409,6.409
USDDKK,20250728,152400,6.410,6.410,6.408,6.408
USDDKK,20250728,152500,6.408,6.408,6.408,6.408
USDDKK,20250728,152600,6.409,6.409,6.408,6.408
USDDKK,20250728,152700,6.408,6.410,6.408,6.410
USDDKK,20250728,152800,6.410,6.411,6.410,6.411
USDDKK,20250728,152900,6.412,6.412,6.412,6.412
USDDKK,20250728,153000,6.411,6.411,6.411,6.411
USDDKK,20250728,153100,6.411,6.411,6.410,6.410
USDDKK,20250728,153200,6.411,6.411,6.411,6.411
USDDKK,20250728,153300,6.411,6.411,6.411,6.411
USDDKK,20250728,153400,6.412,6.412,6.410,6.410
USDDKK,20250728,153500,6.411,6.411,6.411,6.411
USDDKK,20250728,153600,6.411,6.411,6.411,6.411
USDDKK,20250728,153700,6.411,6.411,6.411,6.411
USDDKK,20250728,153800,6.410,6.411,6.410,6.411
USDDKK,20250728,153900,6.411,6.412,6.411,6.412
USDDKK,20250728,154000,6.413,6.414,6.413,6.414
USDDKK,20250728,154100,6.413,6.413,6.413,6.413
USDDKK,20250728,154200,6.412,6.412,6.412,6.412
USDDKK,20250728,154300,6.412,6.412,6.411,6.412
USDDKK,20250728,154400,6.412,6.412,6.412,6.412
USDDKK,20250728,154500,6.413,6.413,6.413,6.413
USDDKK,20250728,154600,6.413,6.413,6.413,6.413
USDDKK,20250728,154700,6.412,6.412,6.412,6.412
USDDKK,20250728,154800,6.413,6.415,6.413,6.415
USDDKK,20250728,154900,6.415,6.415,6.415,6.415
USDDKK,20250728,155000,6.416,6.417,6.416,6.417
USDDKK,20250728,155100,6.417,6.417,6.416,6.416
USDDKK,20250728,155200,6.416,6.416,6.415,6.415
USDDKK,20250728,155300,6.416,6.416,6.416,6.416
USDDKK,20250728,155400,6.416,6.416,6.416,6.416
USDDKK,20250728,155500,6.416,6.416,6.416,6.416
USDDKK,20250728,155600,6.416,6.417,6.416,6.417
USDDKK,20250728,155700,6.416,6.416,6.415,6.415
USDDKK,20250728,155800,6.415,6.415,6.414,6.414
USDDKK,20250728,155900,6.414,6.414,6.414,6.414
USDDKK,20250728,160000,6.413,6.413,6.413,6.413
USDDKK,20250728,160100,6.413,6.413,6.413,6.413
USDDKK,20250728,160200,6.413,6.414,6.413,6.414
USDDKK,20250728,160300,6.413,6.413,6.413,6.413
USDDKK,20250728,160400,6.413,6.414,6.413,6.414
USDDKK,20250728,160500,6.414,6.414,6.414,6.414
USDDKK,20250728,160600,6.413,6.413,6.413,6.413
USDDKK,20250728,160700,6.412,6.412,6.411,6.411
USDDKK,20250728,160800,6.410,6.410,6.410,6.410
USDDKK,20250728,160900,6.410,6.410,6.410,6.410
USDDKK,20250728,161000,6.410,6.411,6.410,6.411
USDDKK,20250728,161100,6.411,6.411,6.411,6.411
USDDKK,20250728,161200,6.411,6.411,6.411,6.411
USDDKK,20250728,161300,6.412,6.412,6.411,6.411
USDDKK,20250728,161400,6.411,6.411,6.411,6.411
USDDKK,20250728,161500,6.411,6.411,6.411,6.411
USDDKK,20250728,161600,6.411,6.411,6.411,6.411
USDDKK,20250728,161700,6.412,6.412,6.412,6.412
USDDKK,20250728,161800,6.411,6.411,6.411,6.411
USDDKK,20250728,161900,6.411,6.412,6.411,6.412
USDDKK,20250728,162000,6.412,6.412,6.412,6.412
USDDKK,20250728,162100,6.412,6.412,6.412,6.412
USDDKK,20250728,162200,6.413,6.414,6.413,6.414
USDDKK,20250728,162300,6.413,6.413,6.412,6.412
USDDKK,20250728,162400,6.413,6.413,6.412,6.412
USDDKK,20250728,162500,6.413,6.414,6.413,6.414
USDDKK,20250728,162600,6.414,6.414,6.412,6.412
USDDKK,20250728,162700,6.411,6.411,6.410,6.410
USDDKK,20250728,162800,6.409,6.409,6.408,6.408
USDDKK,20250728,162900,6.408,6.408,6.408,6.408
USDDKK,20250728,163000,6.408,6.408,6.408,6.408
USDDKK,20250728,163100,6.408,6.408,6.408,6.408
USDDKK,20250728,163200,6.408,6.408,6.408,6.408
USDDKK,20250728,163300,6.408,6.408,6.408,6.408
USDDKK,20250728,163400,6.408,6.408,6.408,6.408
USDDKK,20250728,163500,6.407,6.407,6.407,6.407
USDDKK,20250728,163600,6.408,6.409,6.408,6.409
USDDKK,20250728,163700,6.408,6.409,6.408,6.409
USDDKK,20250728,163800,6.409,6.409,6.409,6.409
USDDKK,20250728,163900,6.409,6.409,6.409,6.409
USDDKK,20250728,164000,6.409,6.409,6.409,6.409
USDDKK,20250728,164100,6.409,6.409,6.409,6.409
USDDKK,20250728,164200,6.409,6.409,6.409,6.409
USDDKK,20250728,164300,6.410,6.410,6.410,6.410
USDDKK,20250728,164400,6.409,6.409,6.408,6.408
USDDKK,20250728,164500,6.407,6.407,6.407,6.407
USDDKK,20250728,164600,6.407,6.407,6.406,6.406
USDDKK,20250728,164700,6.406,6.406,6.406,6.406
USDDKK,20250728,164800,6.406,6.407,6.406,6.407
USDDKK,20250728,164900,6.407,6.407,6.407,6.407
USDDKK,20250728,165000,6.406,6.406,6.406,6.406
USDDKK,20250728,165100,6.407,6.407,6.407,6.407
USDDKK,20250728,165200,6.407,6.407,6.407,6.407
USDDKK,20250728,165300,6.407,6.408,6.407,6.408
USDDKK,20250728,165400,6.409,6.411,6.409,6.411
USDDKK,20250728,165500,6.411,6.411,6.411,6.411
USDDKK,20250728,165600,6.412,6.412,6.411,6.411
USDDKK,20250728,165700,6.411,6.411,6.411,6.411
USDDKK,20250728,165800,6.411,6.411,6.411,6.411
USDDKK,20250728,165900,6.411,6.411,6.411,6.411
USDDKK,20250728,170000,6.410,6.411,6.410,6.411
USDDKK,20250728,170100,6.411,6.411,6.411,6.411
USDDKK,20250728,170200,6.412,6.412,6.411,6.411
USDDKK,20250728,170300,6.411,6.411,6.411,6.411
USDDKK,20250728,170400,6.412,6.412,6.412,6.412
USDDKK,20250728,170500,6.411,6.411,6.410,6.410
USDDKK,20250728,170600,6.411,6.413,6.411,6.413
USDDKK,20250728,170700,6.413,6.413,6.413,6.413
USDDKK,20250728,170800,6.414,6.414,6.413,6.413
USDDKK,20250728,170900,6.414,6.415,6.414,6.415
USDDKK,20250728,171000,6.414,6.414,6.414,6.414
USDDKK,20250728,171100,6.414,6.415,6.414,6.415
USDDKK,20250728,171200,6.416,6.416,6.416,6.416
USDDKK,20250728,171300,6.417,6.417,6.416,6.416
USDDKK,20250728,171400,6.416,6.416,6.416,6.416
USDDKK,20250728,171500,6.416,6.417,6.416,6.417
USDDKK,20250728,171600,6.416,6.416,6.416,6.416
USDDKK,20250728,171700,6.416,6.416,6.416,6.416
USDDKK,20250728,171800,6.416,6.417,6.416,6.417
USDDKK,20250728,171900,6.417,6.417,6.417,6.417
USDDKK,20250728,172000,6.418,6.418,6.418,6.418
USDDKK,20250728,172100,6.418,6.420,6.418,6.420
USDDKK,20250728,172200,6.420,6.420,6.420,6.420
USDDKK,20250728,172300,6.421,6.421,6.418,6.418
USDDKK,20250728,172400,6.419,6.421,6.419,6.420
USDDKK,20250728,172500,6.421,6.421,6.421,6.421
USDDKK,20250728,172600,6.421,6.421,6.420,6.420
USDDKK,20250728,172700,6.419,6.419,6.418,6.418
USDDKK,20250728,172800,6.417,6.417,6.417,6.417
USDDKK,20250728,172900,6.417,6.418,6.417,6.418
USDDKK,20250728,173000,6.419,6.419,6.419,6.419
USDDKK,20250728,173100,6.420,6.420,6.419,6.419
USDDKK,20250728,173200,6.419,6.419,6.419,6.419
USDDKK,20250728,173300,6.419,6.419,6.419,6.419
USDDKK,20250728,173400,6.419,6.419,6.419,6.419
USDDKK,20250728,173500,6.420,6.420,6.420,6.420
USDDKK,20250728,173600,6.420,6.420,6.420,6.420
USDDKK,20250728,173700,6.420,6.421,6.420,6.420
USDDKK,20250728,173800,6.420,6.420,6.420,6.420
USDDKK,20250728,173900,6.421,6.421,6.421,6.421
USDDKK,20250728,174000,6.421,6.422,6.421,6.422
USDDKK,20250728,174100,6.422,6.422,6.422,6.422
USDDKK,20250728,174200,6.423,6.424,6.423,6.424
USDDKK,20250728,174300,6.424,6.424,6.424,6.424
USDDKK,20250728,174400,6.423,6.423,6.423,6.423
USDDKK,20250728,174500,6.423,6.423,6.423,6.423
USDDKK,20250728,174600,6.423,6.424,6.423,6.424
USDDKK,20250728,174700,6.424,6.424,6.424,6.424
USDDKK,20250728,174800,6.424,6.424,6.424,6.424
USDDKK,20250728,174900,6.425,6.425,6.425,6.425
USDDKK,20250728,175000,6.425,6.426,6.425,6.426
USDDKK,20250728,175100,6.426,6.426,6.426,6.426
USDDKK,20250728,175200,6.425,6.425,6.425,6.425
USDDKK,20250728,175300,6.425,6.425,6.425,6.425
USDDKK,20250728,175400,6.425,6.425,6.425,6.425
USDDKK,20250728,175500,6.425,6.425,6.425,6.425
USDDKK,20250728,175600,6.425,6.425,6.425,6.425
USDDKK,20250728,175700,6.425,6.425,6.425,6.425
USDDKK,20250728,175800,6.426,6.427,6.426,6.427
USDDKK,20250728,175900,6.426,6.426,6.426,6.426
USDDKK,20250728,180000,6.426,6.426,6.426,6.426
USDDKK,20250728,180100,6.426,6.426,6.426,6.426
USDDKK,20250728,180200,6.427,6.427,6.427,6.427
USDDKK,20250728,180300,6.427,6.428,6.427,6.428
USDDKK,20250728,180400,6.428,6.428,6.428,6.428
USDDKK,20250728,180500,6.428,6.428,6.428,6.428
USDDKK,20250728,180600,6.428,6.428,6.428,6.428
USDDKK,20250728,180700,6.428,6.428,6.428,6.428
USDDKK,20250728,180800,6.428,6.428,6.428,6.428
USDDKK,20250728,180900,6.428,6.428,6.428,6.428
USDDKK,20250728,181000,6.428,6.428,6.428,6.428
USDDKK,20250728,181100,6.428,6.428,6.428,6.428
USDDKK,20250728,181200,6.428,6.428,6.428,6.428
USDDKK,20250728,181300,6.428,6.429,6.428,6.429
USDDKK,20250728,181400,6.429,6.429,6.429,6.429
USDDKK,20250728,181500,6.429,6.429,6.429,6.429
USDDKK,20250728,181600,6.429,6.429,6.429,6.429
USDDKK,20250728,181700,6.430,6.430,6.430,6.430
USDDKK,20250728,181800,6.430,6.430,6.429,6.429
USDDKK,20250728,181900,6.428,6.428,6.428,6.428
USDDKK,20250728,182000,6.428,6.428,6.428,6.428
USDDKK,20250728,182100,6.428,6.428,6.428,6.428
USDDKK,20250728,182200,6.428,6.428,6.427,6.427
USDDKK,20250728,182300,6.428,6.428,6.428,6.428
USDDKK,20250728,182400,6.428,6.428,6.428,6.428
USDDKK,20250728,182500,6.428,6.428,6.428,6.428
USDDKK,20250728,182600,6.428,6.428,6.428,6.428
USDDKK,20250728,182700,6.428,6.428,6.428,6.428
USDDKK,20250728,182800,6.428,6.428,6.428,6.428
USDDKK,20250728,182900,6.428,6.428,6.428,6.428
USDDKK,20250728,183000,6.427,6.427,6.427,6.427
USDDKK,20250728,183100,6.427,6.427,6.427,6.427
USDDKK,20250728,183200,6.427,6.428,6.427,6.428
USDDKK,20250728,183300,6.428,6.428,6.428,6.428
USDDKK,20250728,183400,6.429,6.429,6.429,6.429
USDDKK,20250728,183500,6.429,6.429,6.429,6.429
USDDKK,20250728,183600,6.429,6.429,6.429,6.429
USDDKK,20250728,183700,6.429,6.430,6.429,6.430
USDDKK,20250728,183800,6.431,6.431,6.431,6.431
USDDKK,20250728,183900,6.431,6.431,6.431,6.431
USDDKK,20250728,184000,6.431,6.431,6.430,6.430
USDDKK,20250728,184100,6.430,6.430,6.430,6.430
USDDKK,20250728,184200,6.430,6.430,6.430,6.430
USDDKK,20250728,184300,6.430,6.430,6.429,6.429
USDDKK,20250728,184400,6.429,6.429,6.429,6.429
USDDKK,20250728,184500,6.429,6.429,6.429,6.429
USDDKK,20250728,184600,6.430,6.430,6.430,6.430
USDDKK,20250728,184700,6.430,6.430,6.430,6.430
USDDKK,20250728,184800,6.430,6.430,6.430,6.430
USDDKK,20250728,184900,6.430,6.430,6.430,6.430
USDDKK,20250728,185000,6.431,6.431,6.431,6.431
USDDKK,20250728,185100,6.431,6.431,6.431,6.431
USDDKK,20250728,185200,6.431,6.431,6.431,6.431
USDDKK,20250728,185300,6.431,6.431,6.431,6.431
USDDKK,20250728,185400,6.431,6.431,6.430,6.430
USDDKK,20250728,185500,6.430,6.430,6.430,6.430
USDDKK,20250728,185600,6.431,6.431,6.431,6.431
USDDKK,20250728,185700,6.431,6.431,6.430,6.430
USDDKK,20250728,185800,6.430,6.431,6.430,6.431
USDDKK,20250728,185900,6.431,6.431,6.431,6.431
USDDKK,20250728,190000,6.432,6.432,6.432,6.432
USDDKK,20250728,190100,6.432,6.432,6.432,6.432
USDDKK,20250728,190200,6.432,6.432,6.432,6.432
USDDKK,20250728,190300,6.432,6.432,6.432,6.432
USDDKK,20250728,190400,6.431,6.431,6.431,6.431
USDDKK,20250728,190500,6.431,6.432,6.431,6.432
USDDKK,20250728,190600,6.432,6.433,6.432,6.433
USDDKK,20250728,190700,6.433,6.433,6.433,6.433
USDDKK,20250728,190800,6.433,6.433,6.433,6.433
USDDKK,20250728,190900,6.433,6.433,6.433,6.433
USDDKK,20250728,191000,6.433,6.433,6.433,6.433
USDDKK,20250728,191100,6.433,6.433,6.433,6.433
USDDKK,20250728,191200,6.432,6.432,6.432,6.432
USDDKK,20250728,191300,6.432,6.432,6.432,6.432
USDDKK,20250728,191400,6.432,6.432,6.432,6.432
USDDKK,20250728,191500,6.433,6.433,6.433,6.433
USDDKK,20250728,191600,6.433,6.433,6.433,6.433
USDDKK,20250728,191700,6.433,6.434,6.433,6.434
USDDKK,20250728,191800,6.434,6.434,6.434,6.434
USDDKK,20250728,191900,6.434,6.435,6.434,6.435
USDDKK,20250728,192000,6.436,6.436,6.436,6.436
USDDKK,20250728,192100,6.435,6.435,6.435,6.435
USDDKK,20250728,192200,6.435,6.435,6.435,6.435
USDDKK,20250728,192300,6.435,6.435,6.435,6.435
USDDKK,20250728,192400,6.435,6.435,6.435,6.435
USDDKK,20250728,192500,6.434,6.434,6.434,6.434
USDDKK,20250728,192600,6.434,6.434,6.434,6.434
USDDKK,20250728,192700,6.434,6.434,6.434,6.434
USDDKK,20250728,192800,6.434,6.434,6.434,6.434
USDDKK,20250728,192900,6.434,6.434,6.434,6.434
USDDKK,20250728,193000,6.434,6.434,6.434,6.434
USDDKK,20250728,193100,6.434,6.434,6.434,6.434
USDDKK,20250728,193200,6.434,6.434,6.434,6.434
USDDKK,20250728,193300,6.434,6.434,6.434,6.434
USDDKK,20250728,193400,6.434,6.434,6.434,6.434
USDDKK,20250728,193500,6.434,6.434,6.434,6.434
USDDKK,20250728,193600,6.434,6.434,6.434,6.434
USDDKK,20250728,193700,6.434,6.434,6.434,6.434
USDDKK,20250728,193800,6.434,6.434,6.434,6.434
USDDKK,20250728,193900,6.434,6.434,6.434,6.434
USDDKK,20250728,194000,6.434,6.434,6.434,6.434
USDDKK,20250728,194100,6.435,6.435,6.435,6.435
USDDKK,20250728,194200,6.435,6.435,6.435,6.435
USDDKK,20250728,194300,6.435,6.436,6.435,6.436
USDDKK,20250728,194400,6.436,6.436,6.435,6.435
USDDKK,20250728,194500,6.436,6.436,6.436,6.436
USDDKK,20250728,194600,6.436,6.436,6.436,6.436
USDDKK,20250728,194700,6.436,6.436,6.435,6.435
USDDKK,20250728,194800,6.436,6.436,6.436,6.436
USDDKK,20250728,194900,6.436,6.436,6.436,6.436
USDDKK,20250728,195000,6.436,6.437,6.436,6.437
USDDKK,20250728,195100,6.437,6.437,6.437,6.437
USDDKK,20250728,195200,6.437,6.437,6.437,6.437
USDDKK,20250728,195300,6.437,6.437,6.437,6.437
USDDKK,20250728,195400,6.437,6.437,6.437,6.437
USDDKK,20250728,195500,6.437,6.437,6.437,6.437
USDDKK,20250728,195600,6.436,6.436,6.436,6.436
USDDKK,20250728,195700,6.436,6.436,6.436,6.436
USDDKK,20250728,195800,6.436,6.436,6.436,6.436
USDDKK,20250728,195900,6.436,6.436,6.436,6.436
USDDKK,20250728,200000,6.436,6.436,6.436,6.436
USDDKK,20250728,200100,6.436,6.436,6.435,6.435
USDDKK,20250728,200200,6.436,6.436,6.436,6.436
USDDKK,20250728,200300,6.436,6.437,6.436,6.437
USDDKK,20250728,200400,6.437,6.437,6.437,6.437
USDDKK,20250728,200500,6.437,6.437,6.437,6.437
USDDKK,20250728,200600,6.438,6.439,6.438,6.439
USDDKK,20250728,200700,6.439,6.439,6.439,6.439
USDDKK,20250728,200800,6.440,6.440,6.440,6.440
USDDKK,20250728,200900,6.440,6.440,6.439,6.439
USDDKK,20250728,201000,6.439,6.439,6.439,6.439
USDDKK,20250728,201100,6.439,6.439,6.439,6.439
USDDKK,20250728,201200,6.439,6.439,6.439,6.439
USDDKK,20250728,201300,6.439,6.439,6.439,6.439
USDDKK,20250728,201400,6.439,6.439,6.439,6.439
USDDKK,20250728,201500,6.439,6.439,6.438,6.438
USDDKK,20250728,201600,6.438,6.438,6.438,6.438
USDDKK,20250728,201700,6.438,6.438,6.438,6.438
USDDKK,20250728,201800,6.438,6.438,6.438,6.438
USDDKK,20250728,201900,6.438,6.438,6.438,6.438
USDDKK,20250728,202000,6.437,6.437,6.437,6.437
USDDKK,20250728,202100,6.437,6.438,6.437,6.438
USDDKK,20250728,202200,6.437,6.437,6.437,6.437
USDDKK,20250728,202300,6.437,6.437,6.437,6.437
USDDKK,20250728,202400,6.437,6.437,6.437,6.437
USDDKK,20250728,202500,6.437,6.437,6.436,6.436
USDDKK,20250728,202600,6.437,6.437,6.437,6.437
USDDKK,20250728,202700,6.437,6.437,6.436,6.436
USDDKK,20250728,202800,6.436,6.436,6.436,6.436
USDDKK,20250728,202900,6.436,6.436,6.436,6.436
USDDKK,20250728,203000,6.436,6.436,6.436,6.436
USDDKK,20250728,203100,6.436,6.437,6.436,6.437
USDDKK,20250728,203200,6.436,6.436,6.436,6.436
USDDKK,20250728,203300,6.436,6.436,6.436,6.436
USDDKK,20250728,203400,6.436,6.436,6.436,6.436
USDDKK,20250728,203500,6.435,6.435,6.435,6.435
USDDKK,20250728,203600,6.435,6.435,6.435,6.435
USDDKK,20250728,203700,6.435,6.435,6.435,6.435
USDDKK,20250728,203800,6.435,6.435,6.435,6.435
USDDKK,20250728,203900,6.435,6.435,6.435,6.435
USDDKK,20250728,204000,6.435,6.435,6.435,6.435
USDDKK,20250728,204100,6.435,6.435,6.435,6.435
USDDKK,20250728,204200,6.435,6.435,6.435,6.435
USDDKK,20250728,204300,6.435,6.435,6.435,6.435
USDDKK,20250728,204400,6.435,6.435,6.435,6.435
USDDKK,20250728,204500,6.435,6.435,6.435,6.435
USDDKK,20250728,204600,6.435,6.436,6.435,6.436
USDDKK,20250728,204700,6.436,6.436,6.436,6.436
USDDKK,20250728,204800,6.436,6.437,6.436,6.437
USDDKK,20250728,204900,6.437,6.437,6.437,6.437
USDDKK,20250728,205000,6.437,6.437,6.437,6.437
USDDKK,20250728,205100,6.436,6.436,6.436,6.436
USDDKK,20250728,205200,6.436,6.436,6.436,6.436
USDDKK,20250728,205300,6.436,6.436,6.436,6.436
USDDKK,20250728,205400,6.436,6.436,6.435,6.435
USDDKK,20250728,205500,6.436,6.436,6.436,6.436
USDDKK,20250728,205600,6.436,6.436,6.436,6.436
USDDKK,20250728,205700,6.436,6.436,6.435,6.435
USDDKK,20250728,205800,6.435,6.435,6.435,6.435
USDDKK,20250728,205900,6.435,6.435,6.435,6.435
USDDKK,20250728,210000,6.435,6.435,6.435,6.435
USDDKK,20250728,210100,6.434,6.434,6.434,6.434
USDDKK,20250728,210200,6.434,6.435,6.434,6.435
USDDKK,20250728,210300,6.435,6.435,6.435,6.435
USDDKK,20250728,210400,6.435,6.435,6.435,6.435
USDDKK,20250728,210500,6.435,6.435,6.435,6.435
USDDKK,20250728,210600,6.435,6.436,6.435,6.436
USDDKK,20250728,210700,6.436,6.436,6.436,6.436
USDDKK,20250728,210800,6.436,6.436,6.436,6.436
USDDKK,20250728,210900,6.436,6.436,6.436,6.436
USDDKK,20250728,211000,6.436,6.436,6.436,6.436
USDDKK,20250728,211100,6.436,6.436,6.436,6.436
USDDKK,20250728,211200,6.436,6.436,6.436,6.436
USDDKK,20250728,211300,6.436,6.436,6.436,6.436
USDDKK,20250728,211400,6.436,6.436,6.436,6.436
USDDKK,20250728,211500,6.436,6.436,6.436,6.436
USDDKK,20250728,211600,6.436,6.436,6.436,6.436
USDDKK,20250728,211700,6.436,6.436,6.436,6.436
USDDKK,20250728,211800,6.436,6.436,6.436,6.436
USDDKK,20250728,211900,6.436,6.436,6.436,6.436
USDDKK,20250728,212000,6.436,6.436,6.436,6.436
USDDKK,20250728,212100,6.436,6.436,6.436,6.436
USDDKK,20250728,212200,6.436,6.436,6.436,6.436
USDDKK,20250728,212300,6.436,6.436,6.436,6.436
USDDKK,20250728,212400,6.437,6.437,6.437,6.437
USDDKK,20250728,212500,6.437,6.437,6.437,6.437
USDDKK,20250728,212600,6.437,6.437,6.437,6.437
USDDKK,20250728,212700,6.437,6.437,6.437,6.437
USDDKK,20250728,212800,6.437,6.437,6.437,6.437
USDDKK,20250728,212900,6.437,6.437,6.437,6.437
USDDKK,20250728,213000,6.437,6.437,6.437,6.437
USDDKK,20250728,213100,6.437,6.437,6.437,6.437
USDDKK,20250728,213200,6.437,6.437,6.437,6.437
USDDKK,20250728,213300,6.437,6.437,6.437,6.437
USDDKK,20250728,213400,6.437,6.437,6.437,6.437
USDDKK,20250728,213500,6.437,6.437,6.437,6.437
USDDKK,20250728,213600,6.437,6.437,6.437,6.437
USDDKK,20250728,213700,6.437,6.437,6.437,6.437
USDDKK,20250728,213800,6.437,6.437,6.436,6.436
USDDKK,20250728,213900,6.436,6.436,6.436,6.436
USDDKK,20250728,214000,6.436,6.436,6.436,6.436
USDDKK,20250728,214100,6.436,6.436,6.436,6.436
USDDKK,20250728,214200,6.437,6.437,6.437,6.437
USDDKK,20250728,214300,6.437,6.437,6.437,6.437
USDDKK,20250728,214400,6.437,6.437,6.436,6.436
USDDKK,20250728,214500,6.437,6.437,6.437,6.437
USDDKK,20250728,214600,6.437,6.437,6.437,6.437
USDDKK,20250728,214700,6.437,6.437,6.437,6.437
USDDKK,20250728,214800,6.437,6.437,6.437,6.437
USDDKK,20250728,214900,6.437,6.437,6.436,6.436
USDDKK,20250728,215000,6.436,6.436,6.436,6.436
USDDKK,20250728,215100,6.436,6.436,6.436,6.436
USDDKK,20250728,215200,6.436,6.436,6.436,6.436
USDDKK,20250728,215300,6.436,6.436,6.436,6.436
USDDKK,20250728,215400,6.436,6.436,6.436,6.436
USDDKK,20250728,215500,6.436,6.436,6.436,6.436
USDDKK,20250728,215600,6.436,6.436,6.436,6.436
USDDKK,20250728,215700,6.436,6.436,6.436,6.436
USDDKK,20250728,215800,6.436,6.436,6.436,6.436
USDDKK,20250728,215900,6.436,6.436,6.436,6.436
USDDKK,20250728,220000,6.436,6.436,6.436,6.436
USDDKK,20250728,220100,6.436,6.436,6.436,6.436
USDDKK,20250728,220200,6.436,6.436,6.436,6.436
USDDKK,20250728,220300,6.436,6.436,6.436,6.436
USDDKK,20250728,220400,6.436,6.437,6.436,6.437
USDDKK,20250728,220500,6.437,6.437,6.437,6.437
USDDKK,20250728,220600,6.437,6.437,6.437,6.437
USDDKK,20250728,220700,6.436,6.436,6.436,6.436
USDDKK,20250728,220800,6.436,6.436,6.436,6.436
USDDKK,20250728,220900,6.436,6.436,6.436,6.436
USDDKK,20250728,221000,6.436,6.436,6.436,6.436
USDDKK,20250728,221100,6.436,6.436,6.436,6.436
USDDKK,20250728,221200,6.436,6.436,6.436,6.436
USDDKK,20250728,221300,6.436,6.436,6.436,6.436
USDDKK,20250728,221400,6.436,6.437,6.436,6.437
USDDKK,20250728,221500,6.437,6.437,6.437,6.437
USDDKK,20250728,221600,6.437,6.437,6.437,6.437
USDDKK,20250728,221700,6.437,6.437,6.437,6.437
USDDKK,20250728,221800,6.437,6.437,6.437,6.437
USDDKK,20250728,221900,6.437,6.437,6.437,6.437
USDDKK,20250728,222000,6.436,6.436,6.436,6.436
USDDKK,20250728,222100,6.436,6.436,6.436,6.436
USDDKK,20250728,222200,6.436,6.436,6.436,6.436
USDDKK,20250728,222300,6.436,6.436,6.436,6.436
USDDKK,20250728,222400,6.436,6.436,6.436,6.436
USDDKK,20250728,222500,6.436,6.436,6.436,6.436
USDDKK,20250728,222600,6.436,6.436,6.436,6.436
USDDKK,20250728,222700,6.436,6.436,6.436,6.436
USDDKK,20250728,222800,6.436,6.436,6.436,6.436
USDDKK,20250728,222900,6.436,6.436,6.436,6.436
USDDKK,20250728,223000,6.436,6.436,6.436,6.436
USDDKK,20250728,223100,6.436,6.436,6.436,6.436
USDDKK,20250728,223200,6.436,6.436,6.436,6.436
USDDKK,20250728,223300,6.435,6.435,6.435,6.435
USDDKK,20250728,223400,6.435,6.435,6.435,6.435
USDDKK,20250728,223500,6.435,6.435,6.435,6.435
USDDKK,20250728,223600,6.435,6.435,6.435,6.435
USDDKK,20250728,223700,6.435,6.435,6.435,6.435
USDDKK,20250728,223800,6.435,6.435,6.435,6.435
USDDKK,20250728,223900,6.435,6.435,6.435,6.435
USDDKK,20250728,224000,6.435,6.435,6.435,6.435
USDDKK,20250728,224100,6.435,6.435,6.435,6.435
USDDKK,20250728,224200,6.435,6.435,6.435,6.435
USDDKK,20250728,224300,6.435,6.435,6.435,6.435
USDDKK,20250728,224400,6.435,6.435,6.435,6.435
USDDKK,20250728,224500,6.435,6.435,6.435,6.435
USDDKK,20250728,224600,6.435,6.435,6.435,6.435
USDDKK,20250728,224700,6.435,6.435,6.435,6.435
USDDKK,20250728,224800,6.435,6.435,6.435,6.435
USDDKK,20250728,224900,6.435,6.435,6.435,6.435
USDDKK,20250728,225000,6.435,6.436,6.435,6.436
USDDKK,20250728,225100,6.437,6.437,6.437,6.437
USDDKK,20250728,225200,6.437,6.438,6.437,6.438
USDDKK,20250728,225300,6.438,6.438,6.438,6.438
USDDKK,20250728,225400,6.438,6.438,6.438,6.438
USDDKK,20250728,225500,6.438,6.438,6.438,6.438
USDDKK,20250728,225600,6.438,6.438,6.438,6.438
USDDKK,20250728,225700,6.438,6.438,6.438,6.438
USDDKK,20250728,225800,6.438,6.438,6.438,6.438
USDDKK,20250728,225900,6.439,6.439,6.438,6.438
USDDKK,20250728,230000,6.438,6.438,6.438,6.438
USDDKK,20250728,230100,6.438,6.438,6.438,6.438
USDDKK,20250728,230200,6.438,6.438,6.438,6.438
USDDKK,20250728,230300,6.438,6.438,6.438,6.438
USDDKK,20250728,230400,6.438,6.438,6.438,6.438
USDDKK,20250728,230500,6.438,6.438,6.438,6.438
USDDKK,20250728,230600,6.438,6.438,6.438,6.438
USDDKK,20250728,230700,6.438,6.438,6.438,6.438
USDDKK,20250728,230800,6.438,6.438,6.438,6.438
USDDKK,20250728,230900,6.438,6.438,6.438,6.438
USDDKK,20250728,231000,6.438,6.438,6.438,6.438
USDDKK,20250728,231100,6.438,6.438,6.438,6.438
USDDKK,20250728,231200,6.438,6.438,6.438,6.438
USDDKK,20250728,231300,6.438,6.438,6.438,6.438
USDDKK,20250728,231400,6.438,6.438,6.438,6.438
USDDKK,20250728,231500,6.438,6.438,6.438,6.438
USDDKK,20250728,231600,6.438,6.438,6.438,6.438
USDDKK,20250728,231700,6.436,6.436,6.436,6.436
USDDKK,20250728,231800,6.436,6.436,6.436,6.436
USDDKK,20250728,231900,6.436,6.436,6.436,6.436
USDDKK,20250728,232000,6.436,6.437,6.436,6.437
USDDKK,20250728,232100,6.437,6.437,6.437,6.437
USDDKK,20250728,232200,6.437,6.437,6.437,6.437
USDDKK,20250728,232300,6.437,6.437,6.437,6.437
USDDKK,20250728,232400,6.437,6.437,6.437,6.437
USDDKK,20250728,232500,6.437,6.437,6.437,6.437
USDDKK,20250728,232600,6.437,6.437,6.437,6.437
USDDKK,20250728,232700,6.437,6.437,6.437,6.437
USDDKK,20250728,232800,6.437,6.437,6.437,6.437
USDDKK,20250728,232900,6.437,6.437,6.437,6.437
USDDKK,20250728,233000,6.437,6.437,6.437,6.437
USDDKK,20250728,233100,6.437,6.437,6.437,6.437
USDDKK,20250728,233200,6.437,6.437,6.437,6.437
USDDKK,20250728,233300,6.437,6.437,6.437,6.437
USDDKK,20250728,233400,6.437,6.437,6.437,6.437
USDDKK,20250728,233500,6.437,6.437,6.437,6.437
USDDKK,20250728,233600,6.437,6.437,6.437,6.437
USDDKK,20250728,233700,6.437,6.437,6.437,6.437
USDDKK,20250728,233800,6.437,6.437,6.437,6.437
USDDKK,20250728,233900,6.437,6.437,6.437,6.437
USDDKK,20250728,234000,6.437,6.437,6.437,6.437
USDDKK,20250728,234100,6.437,6.437,6.437,6.437
USDDKK,20250728,234200,6.437,6.437,6.437,6.437
USDDKK,20250728,234300,6.437,6.437,6.437,6.437
USDDKK,20250728,234400,6.437,6.437,6.437,6.437
USDDKK,20250728,234500,6.437,6.437,6.437,6.437
USDDKK,20250728,234600,6.437,6.437,6.437,6.437
USDDKK,20250728,234700,6.437,6.437,6.437,6.437
USDDKK,20250728,234800,6.437,6.437,6.437,6.437
USDDKK,20250728,234900,6.437,6.437,6.437,6.437
USDDKK,20250728,235000,6.437,6.437,6.437,6.437
USDDKK,20250728,235100,6.437,6.437,6.437,6.437
USDDKK,20250728,235200,6.437,6.437,6.437,6.437
USDDKK,20250728,235300,6.437,6.437,6.437,6.437
USDDKK,20250728,235400,6.437,6.437,6.437,6.437
USDDKK,20250728,235500,6.437,6.437,6.437,6.437
USDDKK,20250728,235600,6.438,6.438,6.438,6.438
USDDKK,20250728,235700,6.438,6.438,6.438,6.438
USDDKK,20250728,235800,6.438,6.438,6.438,6.438
USDDKK,20250728,235900,6.438,6.438,6.438,6.438
USDDKK,20250729,000000,6.438,6.438,6.438,6.438
EURRUB,20250728,114700,92.41,92.41,92.41,92.41
EURRUB,20250728,114800,92.41,92.41,92.41,92.41
EURRUB,20250728,114900,92.42,92.42,92.41,92.41
EURRUB,20250728,115000,92.42,92.42,92.42,92.42
EURRUB,20250728,115100,92.42,92.42,92.42,92.42
EURRUB,20250728,115200,92.41,92.41,92.41,92.41
EURRUB,20250728,115300,92.41,92.42,92.41,92.42
EURRUB,20250728,115400,92.42,92.43,92.42,92.42
EURRUB,20250728,115500,92.41,92.41,92.41,92.41
EURRUB,20250728,115600,92.41,92.41,92.40,92.41
EURRUB,20250728,115700,92.41,92.41,92.41,92.41
EURRUB,20250728,115800,92.40,92.40,92.40,92.40
EURRUB,20250728,115900,92.40,92.40,92.40,92.40
EURRUB,20250728,120000,92.39,92.40,92.39,92.40
EURRUB,20250728,120100,92.40,92.43,92.40,92.43
EURRUB,20250728,120200,92.42,92.42,92.42,92.42
EURRUB,20250728,120300,92.41,92.41,92.40,92.40
EURRUB,20250728,120400,92.39,92.39,92.37,92.37
EURRUB,20250728,120500,92.38,92.38,92.37,92.37
EURRUB,20250728,120600,92.37,92.38,92.37,92.38
EURRUB,20250728,120700,92.38,92.38,92.38,92.38
EURRUB,20250728,120800,92.37,92.37,92.37,92.37
EURRUB,20250728,120900,92.37,92.37,92.37,92.37
EURRUB,20250728,121000,92.37,92.37,92.37,92.37
EURRUB,20250728,121100,92.37,92.37,92.36,92.36
EURRUB,20250728,121200,92.35,92.36,92.35,92.36
EURRUB,20250728,121300,92.37,92.39,92.37,92.39
EURRUB,20250728,121400,92.38,92.38,92.38,92.38
EURRUB,20250728,121500,92.39,92.39,92.39,92.39
EURRUB,20250728,121600,92.39,92.39,92.39,92.39
EURRUB,20250728,121700,92.39,92.39,92.39,92.39
EURRUB,20250728,121800,92.40,92.41,92.40,92.41
EURRUB,20250728,121900,92.40,92.41,92.40,92.41
EURRUB,20250728,122000,92.40,92.40,92.39,92.39
EURRUB,20250728,122100,92.39,92.39,92.39,92.39
EURRUB,20250728,122200,92.38,92.38,92.37,92.37
EURRUB,20250728,122300,92.36,92.36,92.34,92.34
EURRUB,20250728,122400,92.33,92.33,92.33,92.33
EURRUB,20250728,122500,92.32,92.32,92.31,92.31
EURRUB,20250728,122600,92.31,92.31,92.31,92.31
EURRUB,20250728,122700,92.31,92.32,92.31,92.32
EURRUB,20250728,122800,92.31,92.32,92.31,92.32
EURRUB,20250728,122900,92.33,92.34,92.33,92.33
EURRUB,20250728,123000,92.32,92.33,92.32,92.33
EURRUB,20250728,123100,92.34,92.35,92.34,92.35
EURRUB,20250728,123200,92.36,92.36,92.36,92.36
EURRUB,20250728,123300,92.36,92.36,92.35,92.35
EURRUB,20250728,123400,92.35,92.36,92.35,92.36
EURRUB,20250728,123500,92.35,92.35,92.34,92.34
EURRUB,20250728,123600,92.35,92.36,92.35,92.36
EURRUB,20250728,123700,92.36,92.36,92.34,92.34
EURRUB,20250728,123800,92.35,92.35,92.35,92.35
EURRUB,20250728,123900,92.35,92.40,92.35,92.40
EURRUB,20250728,124000,93.05,93.12,93.05,93.12
EURRUB,20250728,124100,93.12,93.12,93.12,93.12
EURRUB,20250728,124200,93.13,93.13,93.13,93.13
EURRUB,20250728,124300,93.14,93.15,93.14,93.15
EURRUB,20250728,124400,93.15,93.15,93.15,93.15
EURRUB,20250728,124500,93.14,93.14,93.14,93.14
EURRUB,20250728,124600,93.13,93.13,93.12,93.12
EURRUB,20250728,124700,93.13,93.13,93.13,93.13
EURRUB,20250728,124800,93.12,93.12,93.11,93.11
EURRUB,20250728,124900,93.10,93.10,93.10,93.10
EURRUB,20250728,125000,93.09,93.09,93.07,93.07
EURRUB,20250728,125100,93.08,93.08,93.08,93.08
EURRUB,20250728,125200,93.08,93.08,93.07,93.07
EURRUB,20250728,125300,93.07,93.07,93.07,93.07
EURRUB,20250728,125400,93.07,93.07,93.07,93.07
EURRUB,20250728,125500,93.07,93.07,93.07,93.07
EURRUB,20250728,125600,93.07,93.07,93.07,93.07
EURRUB,20250728,125700,93.07,93.07,93.07,93.07
EURRUB,20250728,125800,93.08,93.10,93.08,93.08
EURRUB,20250728,125900,93.08,93.08,93.08,93.08
EURRUB,20250728,130000,93.07,93.07,93.07,93.07
EURRUB,20250728,130100,93.06,93.06,93.05,93.06
EURRUB,20250728,130200,93.06,93.06,93.05,93.05
EURRUB,20250728,130300,93.04,93.04,93.03,93.03
EURRUB,20250728,130400,93.04,93.04,93.03,93.03
EURRUB,20250728,130500,93.04,93.04,93.04,93.04
EURRUB,20250728,130600,93.04,93.05,93.04,93.05
EURRUB,20250728,130700,93.05,93.05,93.03,93.03
EURRUB,20250728,130800,93.03,93.04,93.03,93.04
EURRUB,20250728,130900,93.03,93.04,93.03,93.04
EURRUB,20250728,131000,93.04,93.04,93.03,93.03
EURRUB,20250728,131100,93.03,93.03,93.03,93.03
EURRUB,20250728,131200,93.04,93.04,93.04,93.04
EURRUB,20250728,131300,93.04,93.04,93.03,93.03
EURRUB,20250728,131400,93.03,93.04,93.03,93.04
EURRUB,20250728,131500,93.04,93.04,93.04,93.04
EURRUB,20250728,131600,93.05,93.05,93.03,93.03
EURRUB,20250728,131700,93.03,93.03,93.03,93.03
EURRUB,20250728,131800,93.02,93.02,92.99,92.99
EURRUB,20250728,131900,93.00,93.02,93.00,93.02
EURRUB,20250728,132000,93.03,93.03,93.00,93.00
EURRUB,20250728,132100,93.01,93.01,93.01,93.01
EURRUB,20250728,132200,93.01,93.02,93.01,93.02
EURRUB,20250728,132300,93.01,93.02,93.01,93.02
EURRUB,20250728,132400,93.03,93.03,93.01,93.01
EURRUB,20250728,132500,93.00,93.00,92.99,92.99
EURRUB,20250728,132600,92.98,92.99,92.98,92.99
EURRUB,20250728,132700,93.00,93.01,93.00,93.01
EURRUB,20250728,132800,93.02,93.02,93.01,93.01
EURRUB,20250728,132900,93.01,93.01,93.01,93.01
EURRUB,20250728,133000,93.02,93.02,93.02,93.02
EURRUB,20250728,133100,93.01,93.01,92.99,92.99
EURRUB,20250728,133200,92.99,92.99,92.99,92.99
EURRUB,20250728,133300,92.98,92.98,92.98,92.98
EURRUB,20250728,133400,92.98,92.98,92.96,92.96
EURRUB,20250728,133500,92.97,92.99,92.97,92.99
EURRUB,20250728,133600,93.00,93.00,92.99,92.99
EURRUB,20250728,133700,93.00,93.00,92.98,92.98
EURRUB,20250728,133800,92.98,92.98,92.98,92.98
EURRUB,20250728,133900,92.99,93.00,92.99,93.00
EURRUB,20250728,134000,93.01,93.01,92.99,92.99
EURRUB,20250728,134100,93.00,93.01,93.00,93.00
EURRUB,20250728,134200,92.99,93.00,92.99,92.99
EURRUB,20250728,134300,92.98,92.98,92.97,92.98
EURRUB,20250728,134400,92.99,92.99,92.99,92.99
EURRUB,20250728,134500,92.99,92.99,92.98,92.98
EURRUB,20250728,134600,92.99,93.00,92.99,92.99
EURRUB,20250728,134700,93.00,93.01,93.00,93.00
EURRUB,20250728,134800,92.99,93.00,92.99,93.00
EURRUB,20250728,134900,93.00,93.00,93.00,93.00
EURRUB,20250728,135000,92.99,92.99,92.96,92.97
EURRUB,20250728,135100,92.96,92.97,92.96,92.97
EURRUB,20250728,135200,92.98,92.99,92.98,92.99
EURRUB,20250728,135300,92.99,92.99,92.99,92.99
EURRUB,20250728,135400,92.98,93.01,92.98,93.00
EURRUB,20250728,135500,92.99,92.99,92.96,92.96
EURRUB,20250728,135600,92.97,93.01,92.97,93.00
EURRUB,20250728,135700,93.01,93.03,93.01,93.03
EURRUB,20250728,135800,93.02,93.02,93.00,93.00
EURRUB,20250728,135900,93.01,93.01,92.99,92.99
EURRUB,20250728,140000,93.00,93.00,93.00,93.00
EURRUB,20250728,140100,93.01,93.07,93.01,93.07
EURRUB,20250728,140200,93.04,93.08,93.04,93.08
EURRUB,20250728,140300,93.09,93.12,93.09,93.11
EURRUB,20250728,140400,93.10,93.10,93.09,93.09
EURRUB,20250728,140500,93.10,93.11,93.09,93.10
EURRUB,20250728,140600,93.11,93.12,93.10,93.10
EURRUB,20250728,140700,93.09,93.09,93.06,93.06
EURRUB,20250728,140800,93.07,93.07,93.06,93.06
EURRUB,20250728,140900,93.05,93.06,93.05,93.06
EURRUB,20250728,141000,93.05,93.05,93.03,93.03
EURRUB,20250728,141100,93.04,93.04,93.03,93.03
EURRUB,20250728,141200,93.04,93.06,93.04,93.06
EURRUB,20250728,141300,93.05,93.05,93.04,93.04
EURRUB,20250728,141400,93.05,93.05,93.04,93.04
EURRUB,20250728,141500,93.05,93.05,93.04,93.04
EURRUB,20250728,141600,93.05,93.07,93.05,93.07
EURRUB,20250728,141700,93.06,93.06,93.05,93.05
EURRUB,20250728,141800,93.05,93.05,93.03,93.03
EURRUB,20250728,141900,93.04,93.04,93.04,93.04
EURRUB,20250728,142000,93.04,93.05,93.04,93.04
EURRUB,20250728,142100,93.05,93.07,93.05,93.07
EURRUB,20250728,142200,93.06,93.06,93.06,93.06
EURRUB,20250728,142300,93.05,93.06,93.05,93.06
EURRUB,20250728,142400,93.05,93.05,93.05,93.05
EURRUB,20250728,142500,93.05,93.05,93.05,93.05
EURRUB,20250728,142600,93.05,93.05,93.05,93.05
EURRUB,20250728,142700,93.05,93.05,93.04,93.04
EURRUB,20250728,142800,93.05,93.10,93.05,93.10
EURRUB,20250728,142900,93.13,93.13,93.11,93.11
EURRUB,20250728,143000,93.12,93.12,93.11,93.11
EURRUB,20250728,143100,93.12,93.12,93.12,93.12
EURRUB,20250728,143200,93.12,93.13,93.12,93.13
EURRUB,20250728,143300,93.12,93.12,93.11,93.11
EURRUB,20250728,143400,93.11,93.12,93.11,93.12
EURRUB,20250728,143500,93.13,93.13,93.11,93.11
EURRUB,20250728,143600,93.12,93.13,93.12,93.13
EURRUB,20250728,143700,93.12,93.14,93.12,93.14
EURRUB,20250728,143800,93.15,93.15,93.15,93.15
EURRUB,20250728,143900,93.16,93.16,93.15,93.15
EURRUB,20250728,144000,93.16,93.16,93.14,93.14
EURRUB,20250728,144100,93.14,93.14,93.13,93.13
EURRUB,20250728,144200,93.13,93.13,93.13,93.13
EURRUB,20250728,144300,93.14,93.14,93.13,93.13
EURRUB,20250728,144400,93.13,93.13,93.13,93.13
EURRUB,20250728,144500,93.13,93.13,93.13,93.13
EURRUB,20250728,144600,93.13,93.13,93.13,93.13
EURRUB,20250728,144700,93.13,93.13,93.13,93.13
EURRUB,20250728,144800,93.13,93.13,93.13,93.13
EURRUB,20250728,144900,93.13,93.13,93.13,93.13
EURRUB,20250728,145000,93.13,93.13,93.13,93.13
EURRUB,20250728,145100,93.13,93.13,93.13,93.13
EURRUB,20250728,145200,93.13,93.13,93.13,93.13
EURRUB,20250728,145300,93.13,93.13,93.13,93.13
EURRUB,20250728,145400,93.05,93.05,93.05,93.05
EURRUB,20250728,145500,93.05,93.06,93.05,93.06
EURRUB,20250728,145600,93.07,93.08,93.06,93.08
EURRUB,20250728,145700,93.09,93.09,93.08,93.08
EURRUB,20250728,145800,93.07,93.10,93.07,93.10
EURRUB,20250728,145900,93.11,93.11,93.10,93.10
EURRUB,20250728,150000,93.10,93.10,93.10,93.10
EURRUB,20250728,150100,93.10,93.12,93.10,93.11
EURRUB,20250728,150200,93.12,93.13,93.12,93.12
EURRUB,20250728,150300,93.13,93.13,93.11,93.11
EURRUB,20250728,150400,93.10,93.11,93.10,93.11
EURRUB,20250728,150500,93.12,93.13,93.12,93.12
EURRUB,20250728,150600,93.13,93.14,93.12,93.13
EURRUB,20250728,150700,93.12,93.12,93.12,93.12
EURRUB,20250728,150800,93.12,93.12,93.12,93.12
EURRUB,20250728,150900,93.11,93.13,93.11,93.12
EURRUB,20250728,151000,93.12,93.12,93.12,93.12
EURRUB,20250728,151100,93.11,93.11,93.09,93.09
EURRUB,20250728,151200,93.09,93.09,93.08,93.08
EURRUB,20250728,151300,93.09,93.10,93.09,93.10
EURRUB,20250728,151400,93.09,93.09,93.08,93.08
EURRUB,20250728,151500,93.07,93.08,93.07,93.08
EURRUB,20250728,151600,93.08,93.08,93.08,93.08
EURRUB,20250728,151700,93.07,93.07,93.03,93.03
EURRUB,20250728,151800,93.02,93.02,93.01,93.01
EURRUB,20250728,151900,93.00,93.01,93.00,93.01
EURRUB,20250728,152000,93.00,93.00,93.00,93.00
EURRUB,20250728,152100,93.00,93.00,92.99,92.99
EURRUB,20250728,152200,92.98,92.98,92.95,92.95
EURRUB,20250728,152300,92.96,92.97,92.96,92.97
EURRUB,20250728,152400,92.96,92.98,92.96,92.98
EURRUB,20250728,152500,92.99,92.99,92.98,92.98
EURRUB,20250728,152600,92.97,92.98,92.97,92.98
EURRUB,20250728,152700,92.97,92.97,92.96,92.96
EURRUB,20250728,152800,92.95,92.95,92.94,92.94
EURRUB,20250728,152900,92.93,92.93,92.93,92.93
EURRUB,20250728,153000,92.94,92.95,92.94,92.95
EURRUB,20250728,153100,92.94,92.95,92.93,92.95
EURRUB,20250728,153200,92.94,92.94,92.93,92.94
EURRUB,20250728,153300,92.93,92.94,92.93,92.93
EURRUB,20250728,153400,92.94,92.95,92.94,92.95
EURRUB,20250728,153500,92.94,92.94,92.93,92.94
EURRUB,20250728,153600,92.93,92.93,92.93,92.93
EURRUB,20250728,153700,92.94,92.95,92.94,92.95
EURRUB,20250728,153800,92.94,92.94,92.94,92.94
EURRUB,20250728,153900,92.93,92.93,92.93,92.93
EURRUB,20250728,154000,92.93,92.93,92.89,92.90
EURRUB,20250728,154100,92.91,92.92,92.91,92.92
EURRUB,20250728,154200,92.93,92.93,92.93,92.93
EURRUB,20250728,154300,92.94,92.94,92.93,92.93
EURRUB,20250728,154400,92.93,92.93,92.93,92.93
EURRUB,20250728,154500,92.93,92.93,92.91,92.91
EURRUB,20250728,154600,92.92,92.92,92.91,92.91
EURRUB,20250728,154700,92.92,92.93,92.92,92.93
EURRUB,20250728,154800,92.91,92.91,92.89,92.89
EURRUB,20250728,154900,92.88,92.89,92.88,92.88
EURRUB,20250728,155000,92.87,92.87,92.86,92.86
EURRUB,20250728,155100,92.86,92.87,92.86,92.87
EURRUB,20250728,155200,92.87,92.88,92.87,92.88
EURRUB,20250728,155300,92.87,92.87,92.87,92.87
EURRUB,20250728,155400,92.87,92.87,92.87,92.87
EURRUB,20250728,155500,92.87,92.87,92.86,92.87
EURRUB,20250728,155600,92.86,92.86,92.85,92.85
EURRUB,20250728,155700,92.86,92.88,92.86,92.88
EURRUB,20250728,155800,92.89,92.90,92.89,92.90
EURRUB,20250728,155900,92.89,92.90,92.89,92.90
EURRUB,20250728,160000,92.91,92.92,92.91,92.92
EURRUB,20250728,160100,92.91,92.92,92.91,92.92
EURRUB,20250728,160200,92.91,92.91,92.89,92.90
EURRUB,20250728,160300,92.91,92.92,92.91,92.91
EURRUB,20250728,160400,92.90,92.90,92.90,92.90
EURRUB,20250728,160500,92.89,92.90,92.89,92.90
EURRUB,20250728,160600,92.90,92.90,92.90,92.90
EURRUB,20250728,160700,92.91,92.95,92.91,92.95
EURRUB,20250728,160800,92.96,92.96,92.95,92.95
EURRUB,20250728,160900,92.94,92.95,92.94,92.94
EURRUB,20250728,161000,92.94,92.94,92.94,92.94
EURRUB,20250728,161100,92.95,92.95,92.93,92.95
EURRUB,20250728,161200,92.94,92.94,92.93,92.93
EURRUB,20250728,161300,92.94,92.94,92.94,92.94
EURRUB,20250728,161400,92.93,92.93,92.93,92.93
EURRUB,20250728,161500,92.94,92.95,92.94,92.95
EURRUB,20250728,161600,92.94,92.94,92.94,92.94
EURRUB,20250728,161700,92.93,92.93,92.92,92.93
EURRUB,20250728,161800,92.92,92.94,92.92,92.93
EURRUB,20250728,161900,92.93,92.93,92.93,92.93
EURRUB,20250728,162000,92.94,92.94,92.92,92.92
EURRUB,20250728,162100,92.93,92.93,92.92,92.92
EURRUB,20250728,162200,92.93,92.93,92.90,92.90
EURRUB,20250728,162300,92.89,92.92,92.89,92.92
EURRUB,20250728,162400,92.92,92.92,92.92,92.92
EURRUB,20250728,162500,92.91,92.91,92.89,92.91
EURRUB,20250728,162600,92.90,92.92,92.90,92.92
EURRUB,20250728,162700,92.93,92.95,92.93,92.95
EURRUB,20250728,162800,92.96,92.99,92.96,92.99
EURRUB,20250728,162900,92.98,92.99,92.98,92.99
EURRUB,20250728,163000,92.99,92.99,92.99,92.99
EURRUB,20250728,163100,92.99,92.99,92.98,92.98
EURRUB,20250728,163200,92.99,92.99,92.99,92.99
EURRUB,20250728,163300,92.99,92.99,92.98,92.98
EURRUB,20250728,163400,92.99,92.99,92.99,92.99
EURRUB,20250728,163500,92.99,93.00,92.99,92.99
EURRUB,20250728,163600,92.98,92.98,92.97,92.97
EURRUB,20250728,163700,92.98,92.98,92.97,92.97
EURRUB,20250728,163800,92.96,92.97,92.96,92.97
EURRUB,20250728,163900,92.96,92.98,92.96,92.97
EURRUB,20250728,164000,92.97,92.97,92.97,92.97
EURRUB,20250728,164100,92.96,92.98,92.96,92.98
EURRUB,20250728,164200,92.97,92.98,92.97,92.98
EURRUB,20250728,164300,92.98,92.98,92.96,92.97
EURRUB,20250728,164400,92.98,92.99,92.98,92.98
EURRUB,20250728,164500,92.99,93.00,92.99,93.00
EURRUB,20250728,164600,93.01,93.01,93.01,93.01
EURRUB,20250728,164700,93.01,93.02,93.01,93.01
EURRUB,20250728,164800,93.01,93.01,93.01,93.01
EURRUB,20250728,164900,93.00,93.00,92.99,93.00
EURRUB,20250728,165000,93.01,93.01,93.01,93.01
EURRUB,20250728,165100,93.01,93.01,93.00,93.00
EURRUB,20250728,165200,92.99,93.00,92.99,93.00
EURRUB,20250728,165300,92.99,93.00,92.98,92.98
EURRUB,20250728,165400,92.97,92.97,92.94,92.94
EURRUB,20250728,165500,92.93,92.94,92.93,92.94
EURRUB,20250728,165600,92.93,92.94,92.92,92.94
EURRUB,20250728,165700,92.94,92.94,92.93,92.93
EURRUB,20250728,165800,92.94,92.95,92.93,92.93
EURRUB,20250728,165900,92.94,92.95,92.94,92.94
USDHUF,20250728,000100,336.6,336.7,336.6,336.6
USDHUF,20250728,000200,336.7,336.7,336.5,336.5
USDHUF,20250728,000300,336.5,336.5,336.5,336.5
USDHUF,20250728,000400,336.6,336.6,336.5,336.5
USDHUF,20250728,000500,336.6,336.6,336.5,336.5
USDHUF,20250728,000600,336.6,336.6,336.5,336.6
USDHUF,20250728,000700,336.6,336.6,336.6,336.6
USDHUF,20250728,000800,336.7,336.8,336.7,336.8
USDHUF,20250728,000900,336.8,336.8,336.8,336.8
USDHUF,20250728,001000,336.8,336.8,336.8,336.8
USDHUF,20250728,001100,336.8,336.8,336.8,336.8
USDHUF,20250728,001200,336.9,336.9,336.9,336.9
USDHUF,20250728,001300,336.9,336.9,336.9,336.9
USDHUF,20250728,001400,336.9,336.9,336.9,336.9
USDHUF,20250728,001500,336.9,336.9,336.9,336.9
USDHUF,20250728,001600,336.9,336.9,336.9,336.9
USDHUF,20250728,001700,336.8,336.8,336.8,336.8
USDHUF,20250728,001800,336.8,336.9,336.8,336.9
USDHUF,20250728,001900,336.9,336.9,336.9,336.9
USDHUF,20250728,002000,336.9,336.9,336.9,336.9
USDHUF,20250728,002100,336.9,336.9,336.9,336.9
USDHUF,20250728,002200,336.9,336.9,336.9,336.9
USDHUF,20250728,002300,336.9,336.9,336.8,336.8
USDHUF,20250728,002400,336.8,336.8,336.8,336.8
USDHUF,20250728,002500,336.8,336.8,336.8,336.8
USDHUF,20250728,002600,336.8,336.8,336.8,336.8
USDHUF,20250728,002700,336.9,336.9,336.9,336.9
USDHUF,20250728,002800,337.0,337.0,337.0,337.0
USDHUF,20250728,002900,337.0,337.0,337.0,337.0
USDHUF,20250728,003000,337.0,337.0,337.0,337.0
USDHUF,20250728,003100,336.9,336.9,336.9,336.9
USDHUF,20250728,003200,336.9,336.9,336.9,336.9
USDHUF,20250728,003300,336.9,336.9,336.9,336.9
USDHUF,20250728,003400,336.9,336.9,336.9,336.9
USDHUF,20250728,003500,336.9,336.9,336.9,336.9
USDHUF,20250728,003600,336.9,336.9,336.8,336.8
USDHUF,20250728,003700,336.8,336.8,336.8,336.8
USDHUF,20250728,003800,336.8,336.8,336.8,336.8
USDHUF,20250728,003900,336.8,336.8,336.8,336.8
USDHUF,20250728,004000,336.8,336.8,336.8,336.8
USDHUF,20250728,004100,336.8,336.8,336.8,336.8
USDHUF,20250728,004200,336.9,336.9,336.9,336.9
USDHUF,20250728,004300,336.9,336.9,336.9,336.9
USDHUF,20250728,004400,336.9,336.9,336.9,336.9
USDHUF,20250728,004500,336.9,336.9,336.9,336.9
USDHUF,20250728,004600,336.9,336.9,336.9,336.9
USDHUF,20250728,004700,336.9,336.9,336.9,336.9
USDHUF,20250728,004800,336.9,336.9,336.9,336.9
USDHUF,20250728,004900,336.9,336.9,336.9,336.9
USDHUF,20250728,005000,336.9,336.9,336.9,336.9
USDHUF,20250728,005100,336.9,336.9,336.9,336.9
USDHUF,20250728,005200,336.9,336.9,336.9,336.9
USDHUF,20250728,005300,336.9,336.9,336.9,336.9
USDHUF,20250728,005400,336.9,336.9,336.9,336.9
USDHUF,20250728,005500,336.9,336.9,336.9,336.9
USDHUF,20250728,005600,336.9,336.9,336.9,336.9
USDHUF,20250728,005700,336.8,336.8,336.8,336.8
USDHUF,20250728,005800,336.8,336.9,336.8,336.8
USDHUF,20250728,005900,336.9,336.9,336.9,336.9
USDHUF,20250728,010000,336.9,336.9,336.9,336.9
USDHUF,20250728,010100,336.9,336.9,336.9,336.9
USDHUF,20250728,010200,336.9,336.9,336.8,336.8
USDHUF,20250728,010300,336.8,336.8,336.8,336.8
USDHUF,20250728,010400,336.8,336.8,336.8,336.8
USDHUF,20250728,010500,336.8,336.8,336.8,336.8
USDHUF,20250728,010600,336.8,336.8,336.8,336.8
USDHUF,20250728,010700,336.8,336.8,336.8,336.8
USDHUF,20250728,010800,336.8,336.8,336.8,336.8
USDHUF,20250728,010900,336.8,336.8,336.8,336.8
USDHUF,20250728,011000,336.8,336.8,336.8,336.8
USDHUF,20250728,011100,336.8,336.9,336.8,336.9
USDHUF,20250728,011200,336.9,336.9,336.9,336.9
USDHUF,20250728,011300,336.9,336.9,336.9,336.9
USDHUF,20250728,011400,336.9,336.9,336.9,336.9
USDHUF,20250728,011500,336.8,336.8,336.8,336.8
USDHUF,20250728,011600,336.8,336.8,336.8,336.8
USDHUF,20250728,011700,336.8,336.8,336.8,336.8
USDHUF,20250728,011800,336.8,336.8,336.8,336.8
USDHUF,20250728,011900,336.8,336.9,336.8,336.9
USDHUF,20250728,012000,336.9,336.9,336.9,336.9
USDHUF,20250728,012100,336.9,336.9,336.9,336.9
USDHUF,20250728,012200,336.9,336.9,336.9,336.9
USDHUF,20250728,012300,336.9,336.9,336.9,336.9
USDHUF,20250728,012400,336.9,336.9,336.8,336.8
USDHUF,20250728,012500,336.8,336.8,336.8,336.8
USDHUF,20250728,012600,336.8,336.8,336.8,336.8
USDHUF,20250728,012700,336.7,336.8,336.7,336.8
USDHUF,20250728,012800,336.8,336.8,336.8,336.8
USDHUF,20250728,012900,336.8,336.8,336.8,336.8
USDHUF,20250728,013000,336.8,336.8,336.8,336.8
USDHUF,20250728,013100,336.8,336.8,336.8,336.8
USDHUF,20250728,013200,336.8,336.8,336.8,336.8
USDHUF,20250728,013300,336.8,336.8,336.8,336.8
USDHUF,20250728,013400,336.7,336.7,336.7,336.7
USDHUF,20250728,013500,336.7,336.7,336.7,336.7
USDHUF,20250728,013600,336.7,336.7,336.7,336.7
USDHUF,20250728,013700,336.7,336.7,336.7,336.7
USDHUF,20250728,013800,336.7,336.7,336.7,336.7
USDHUF,20250728,013900,336.7,336.7,336.7,336.7
USDHUF,20250728,014000,336.7,336.7,336.7,336.7
USDHUF,20250728,014100,336.7,336.7,336.7,336.7
USDHUF,20250728,014200,336.7,336.7,336.7,336.7
USDHUF,20250728,014300,336.7,336.7,336.7,336.7
USDHUF,20250728,014400,336.7,336.7,336.7,336.7
USDHUF,20250728,014500,336.8,336.8,336.8,336.8
USDHUF,20250728,014600,336.8,336.8,336.8,336.8
USDHUF,20250728,014700,336.8,336.8,336.8,336.8
USDHUF,20250728,014800,336.8,336.8,336.8,336.8
USDHUF,20250728,014900,336.8,336.8,336.8,336.8
USDHUF,20250728,015000,336.8,336.8,336.8,336.8
USDHUF,20250728,015100,336.8,336.8,336.8,336.8
USDHUF,20250728,015200,336.8,336.8,336.8,336.8
USDHUF,20250728,015300,336.8,336.8,336.8,336.8
USDHUF,20250728,015400,336.8,336.8,336.8,336.8
USDHUF,20250728,015500,336.8,336.8,336.8,336.8
USDHUF,20250728,015600,336.8,336.8,336.8,336.8
USDHUF,20250728,015700,336.8,336.8,336.8,336.8
USDHUF,20250728,015800,336.8,336.8,336.8,336.8
USDHUF,20250728,015900,336.8,336.8,336.8,336.8
USDHUF,20250728,020000,336.8,336.8,336.8,336.8
USDHUF,20250728,020100,336.8,336.8,336.8,336.8
USDHUF,20250728,020200,336.8,336.8,336.7,336.8
USDHUF,20250728,020300,336.7,336.7,336.7,336.7
USDHUF,20250728,020400,336.6,336.6,336.6,336.6
USDHUF,20250728,020500,336.6,336.6,336.5,336.5
USDHUF,20250728,020600,336.5,336.5,336.5,336.5
USDHUF,20250728,020700,336.5,336.5,336.5,336.5
USDHUF,20250728,020800,336.6,336.6,336.6,336.6
USDHUF,20250728,020900,336.6,336.6,336.6,336.6
USDHUF,20250728,021000,336.6,336.7,336.6,336.7
USDHUF,20250728,021100,336.7,336.7,336.7,336.7
USDHUF,20250728,021200,336.7,336.7,336.7,336.7
USDHUF,20250728,021300,336.7,336.7,336.7,336.7
USDHUF,20250728,021400,336.7,336.7,336.7,336.7
USDHUF,20250728,021500,336.7,336.7,336.7,336.7
USDHUF,20250728,021600,336.6,336.6,336.5,336.5
USDHUF,20250728,021700,336.5,336.5,336.5,336.5
USDHUF,20250728,021800,336.5,336.5,336.5,336.5
USDHUF,20250728,021900,336.5,336.5,336.5,336.5
USDHUF,20250728,022000,336.5,336.5,336.5,336.5
USDHUF,20250728,022100,336.5,336.5,336.5,336.5
USDHUF,20250728,022200,336.5,336.5,336.5,336.5
USDHUF,20250728,022300,336.5,336.5,336.5,336.5
USDHUF,20250728,022400,336.5,336.5,336.5,336.5
USDHUF,20250728,022500,336.5,336.5,336.5,336.5
USDHUF,20250728,022600,336.6,336.6,336.6,336.6
USDHUF,20250728,022700,336.6,336.6,336.6,336.6
USDHUF,20250728,022800,336.6,336.6,336.6,336.6
USDHUF,20250728,022900,336.6,336.6,336.6,336.6
USDHUF,20250728,023000,336.6,336.6,336.6,336.6
USDHUF,20250728,023100,336.6,336.6,336.6,336.6
USDHUF,20250728,023200,336.7,336.7,336.6,336.6
USDHUF,20250728,023300,336.7,336.7,336.7,336.7
USDHUF,20250728,023400,336.7,336.7,336.7,336.7
USDHUF,20250728,023500,336.7,336.7,336.7,336.7
USDHUF,20250728,023600,336.7,336.7,336.7,336.7
USDHUF,20250728,023700,336.8,336.8,336.8,336.8
USDHUF,20250728,023800,336.8,336.8,336.8,336.8
USDHUF,20250728,023900,336.8,336.8,336.8,336.8
USDHUF,20250728,024000,336.8,336.8,336.8,336.8
USDHUF,20250728,024100,336.8,336.8,336.8,336.8
USDHUF,20250728,024200,336.8,336.8,336.8,336.8
USDHUF,20250728,024300,336.8,336.8,336.8,336.8
USDHUF,20250728,024400,336.8,336.8,336.8,336.8
USDHUF,20250728,024500,336.8,336.8,336.8,336.8
USDHUF,20250728,024600,336.8,336.8,336.8,336.8
USDHUF,20250728,024700,336.8,336.8,336.8,336.8
USDHUF,20250728,024800,336.8,336.8,336.8,336.8
USDHUF,20250728,024900,336.8,336.8,336.8,336.8
USDHUF,20250728,025000,336.8,336.8,336.8,336.8
USDHUF,20250728,025100,336.8,336.8,336.8,336.8
USDHUF,20250728,025200,336.8,336.8,336.8,336.8
USDHUF,20250728,025300,336.8,336.8,336.8,336.8
USDHUF,20250728,025400,336.8,336.8,336.8,336.8
USDHUF,20250728,025500,336.8,336.8,336.8,336.8
USDHUF,20250728,025600,336.8,336.8,336.7,336.7
USDHUF,20250728,025700,336.7,336.7,336.7,336.7
USDHUF,20250728,025800,336.7,336.7,336.7,336.7
USDHUF,20250728,025900,336.6,336.6,336.6,336.6
USDHUF,20250728,030000,336.6,336.6,336.6,336.6
USDHUF,20250728,030100,336.6,336.6,336.6,336.6
USDHUF,20250728,030200,336.5,336.6,336.5,336.6
USDHUF,20250728,030300,336.5,336.5,336.5,336.5
USDHUF,20250728,030400,336.5,336.5,336.5,336.5
USDHUF,20250728,030500,336.5,336.5,336.4,336.5
USDHUF,20250728,030600,336.5,336.5,336.5,336.5
USDHUF,20250728,030700,336.6,336.6,336.6,336.6
USDHUF,20250728,030800,336.5,336.6,336.5,336.6
USDHUF,20250728,030900,336.6,336.6,336.6,336.6
USDHUF,20250728,031000,336.6,336.6,336.6,336.6
USDHUF,20250728,031100,336.6,336.6,336.6,336.6
USDHUF,20250728,031200,336.6,336.6,336.5,336.5
USDHUF,20250728,031300,336.5,336.5,336.5,336.5
USDHUF,20250728,031400,336.5,336.5,336.5,336.5
USDHUF,20250728,031500,336.5,336.5,336.5,336.5
USDHUF,20250728,031600,336.6,336.6,336.5,336.5
USDHUF,20250728,031700,336.5,336.6,336.5,336.6
USDHUF,20250728,031800,336.6,336.6,336.6,336.6
USDHUF,20250728,031900,336.6,336.6,336.6,336.6
USDHUF,20250728,032000,336.6,336.6,336.6,336.6
USDHUF,20250728,032100,336.6,336.6,336.6,336.6
USDHUF,20250728,032200,336.7,336.7,336.7,336.7
USDHUF,20250728,032300,336.7,336.7,336.7,336.7
USDHUF,20250728,032400,336.6,336.6,336.6,336.6
USDHUF,20250728,032500,336.6,336.6,336.6,336.6
USDHUF,20250728,032600,336.6,336.6,336.6,336.6
USDHUF,20250728,032700,336.6,336.6,336.6,336.6
USDHUF,20250728,032800,336.6,336.6,336.6,336.6
USDHUF,20250728,032900,336.6,336.6,336.6,336.6
USDHUF,20250728,033000,336.6,336.6,336.6,336.6
USDHUF,20250728,033100,336.7,336.7,336.7,336.7
USDHUF,20250728,033200,336.7,336.7,336.7,336.7
USDHUF,20250728,033300,336.7,336.7,336.7,336.7
USDHUF,20250728,033400,336.7,336.8,336.7,336.8
USDHUF,20250728,033500,336.8,336.8,336.8,336.8
USDHUF,20250728,033600,336.9,336.9,336.9,336.9
USDHUF,20250728,033700,336.9,336.9,336.9,336.9
USDHUF,20250728,033800,336.9,336.9,336.8,336.8
USDHUF,20250728,033900,336.8,336.8,336.8,336.8
USDHUF,20250728,034000,336.9,336.9,336.9,336.9
USDHUF,20250728,034100,336.9,337.0,336.9,337.0
USDHUF,20250728,034200,337.0,337.0,337.0,337.0
USDHUF,20250728,034300,337.0,337.0,337.0,337.0
USDHUF,20250728,034400,337.0,337.0,337.0,337.0
USDHUF,20250728,034500,337.0,337.0,337.0,337.0
USDHUF,20250728,034600,337.0,337.0,337.0,337.0
USDHUF,20250728,034700,337.0,337.0,337.0,337.0
USDHUF,20250728,034800,337.0,337.0,337.0,337.0
USDHUF,20250728,034900,337.0,337.0,337.0,337.0
USDHUF,20250728,035000,337.0,337.0,337.0,337.0
USDHUF,20250728,035100,337.0,337.0,337.0,337.0
USDHUF,20250728,035200,337.0,337.0,337.0,337.0
USDHUF,20250728,035300,337.0,337.0,337.0,337.0
USDHUF,20250728,035400,337.0,337.0,337.0,337.0
USDHUF,20250728,035500,337.0,337.0,337.0,337.0
USDHUF,20250728,035600,337.0,337.0,337.0,337.0
USDHUF,20250728,035700,337.0,337.0,337.0,337.0
USDHUF,20250728,035800,337.0,337.0,337.0,337.0
USDHUF,20250728,035900,337.0,337.0,337.0,337.0
USDHUF,20250728,040000,337.0,337.0,337.0,337.0
USDHUF,20250728,040100,337.0,337.0,337.0,337.0
USDHUF,20250728,040200,337.0,337.0,337.0,337.0
USDHUF,20250728,040300,337.0,337.0,337.0,337.0
USDHUF,20250728,040400,337.0,337.0,337.0,337.0
USDHUF,20250728,040500,337.0,337.0,337.0,337.0
USDHUF,20250728,040600,337.0,337.0,337.0,337.0
USDHUF,20250728,040700,337.1,337.1,337.1,337.1
USDHUF,20250728,040800,337.1,337.1,337.1,337.1
USDHUF,20250728,040900,337.1,337.1,337.1,337.1
USDHUF,20250728,041000,337.1,337.1,337.1,337.1
USDHUF,20250728,041100,337.1,337.1,337.1,337.1
USDHUF,20250728,041200,337.1,337.1,337.1,337.1
USDHUF,20250728,041300,337.1,337.1,337.1,337.1
USDHUF,20250728,041400,337.1,337.1,337.1,337.1
USDHUF,20250728,041500,337.1,337.1,337.1,337.1
USDHUF,20250728,041600,337.1,337.1,337.1,337.1
USDHUF,20250728,041700,337.1,337.1,337.1,337.1
USDHUF,20250728,041800,337.1,337.1,337.1,337.1
USDHUF,20250728,041900,337.1,337.1,337.1,337.1
USDHUF,20250728,042000,337.1,337.1,337.1,337.1
USDHUF,20250728,042100,337.1,337.1,337.1,337.1
USDHUF,20250728,042200,337.1,337.1,337.1,337.1
USDHUF,20250728,042300,337.1,337.1,337.1,337.1
USDHUF,20250728,042400,337.1,337.1,337.1,337.1
USDHUF,20250728,042500,337.1,337.1,337.1,337.1
USDHUF,20250728,042600,337.1,337.1,337.1,337.1
USDHUF,20250728,042700,337.1,337.1,337.1,337.1
USDHUF,20250728,042800,337.1,337.1,337.1,337.1
USDHUF,20250728,042900,337.1,337.1,337.1,337.1
USDHUF,20250728,043000,337.1,337.1,337.1,337.1
USDHUF,20250728,043100,337.1,337.1,337.1,337.1
USDHUF,20250728,043200,337.1,337.1,337.1,337.1
USDHUF,20250728,043300,337.1,337.1,337.1,337.1
USDHUF,20250728,043400,337.1,337.1,337.1,337.1
USDHUF,20250728,043500,337.1,337.1,337.1,337.1
USDHUF,20250728,043600,337.1,337.1,337.1,337.1
USDHUF,20250728,043700,337.1,337.1,337.1,337.1
USDHUF,20250728,043800,337.1,337.1,337.1,337.1
USDHUF,20250728,043900,337.1,337.1,337.1,337.1
USDHUF,20250728,044000,337.1,337.1,337.1,337.1
USDHUF,20250728,044100,337.1,337.1,337.1,337.1
USDHUF,20250728,044200,337.1,337.1,337.1,337.1
USDHUF,20250728,044300,337.1,337.1,337.1,337.1
USDHUF,20250728,044400,337.0,337.0,337.0,337.0
USDHUF,20250728,044500,337.0,337.0,337.0,337.0
USDHUF,20250728,044600,337.0,337.0,337.0,337.0
USDHUF,20250728,044700,337.0,337.0,337.0,337.0
USDHUF,20250728,044800,337.0,337.0,337.0,337.0
USDHUF,20250728,044900,337.0,337.0,337.0,337.0
USDHUF,20250728,045000,337.0,337.0,336.9,336.9
USDHUF,20250728,045100,336.9,336.9,336.9,336.9
USDHUF,20250728,045200,336.9,336.9,336.9,336.9
USDHUF,20250728,045300,336.9,336.9,336.9,336.9
USDHUF,20250728,045400,336.9,336.9,336.8,336.8
USDHUF,20250728,045500,336.8,336.8,336.8,336.8
USDHUF,20250728,045600,336.9,336.9,336.9,336.9
USDHUF,20250728,045700,336.9,336.9,336.9,336.9
USDHUF,20250728,045800,336.9,336.9,336.9,336.9
USDHUF,20250728,045900,336.9,336.9,336.9,336.9
USDHUF,20250728,050000,336.9,336.9,336.9,336.9
USDHUF,20250728,050100,336.9,337.0,336.9,336.9
USDHUF,20250728,050200,337.0,337.0,336.9,336.9
USDHUF,20250728,050300,336.9,336.9,336.9,336.9
USDHUF,20250728,050400,336.9,336.9,336.9,336.9
USDHUF,20250728,050500,336.9,336.9,336.9,336.9
USDHUF,20250728,050600,336.9,336.9,336.9,336.9
USDHUF,20250728,050700,336.9,336.9,336.9,336.9
USDHUF,20250728,050800,336.9,336.9,336.9,336.9
USDHUF,20250728,050900,336.9,336.9,336.9,336.9
USDHUF,20250728,051000,336.9,336.9,336.9,336.9
USDHUF,20250728,051100,336.9,336.9,336.9,336.9
USDHUF,20250728,051200,336.9,336.9,336.9,336.9
USDHUF,20250728,051300,336.9,336.9,336.9,336.9
USDHUF,20250728,051400,336.9,336.9,336.9,336.9
USDHUF,20250728,051500,336.9,336.9,336.9,336.9
USDHUF,20250728,051600,336.9,336.9,336.9,336.9
USDHUF,20250728,051700,336.9,336.9,336.9,336.9
USDHUF,20250728,051800,336.9,336.9,336.9,336.9
USDHUF,20250728,051900,336.9,336.9,336.9,336.9
USDHUF,20250728,052000,336.9,336.9,336.9,336.9
USDHUF,20250728,052100,336.9,336.9,336.9,336.9
USDHUF,20250728,052200,336.9,336.9,336.9,336.9
USDHUF,20250728,052300,336.9,336.9,336.9,336.9
USDHUF,20250728,052400,336.9,337.0,336.9,337.0
USDHUF,20250728,052500,336.9,336.9,336.9,336.9
USDHUF,20250728,052600,336.9,336.9,336.9,336.9
USDHUF,20250728,052700,336.9,336.9,336.9,336.9
USDHUF,20250728,052800,336.9,336.9,336.9,336.9
USDHUF,20250728,052900,336.9,336.9,336.9,336.9
USDHUF,20250728,053000,336.9,336.9,336.9,336.9
USDHUF,20250728,053100,337.0,337.0,337.0,337.0
USDHUF,20250728,053200,337.0,337.0,337.0,337.0
USDHUF,20250728,053300,337.0,337.0,337.0,337.0
USDHUF,20250728,053400,337.0,337.0,336.9,336.9
USDHUF,20250728,053500,336.9,336.9,336.9,336.9
USDHUF,20250728,053600,336.9,336.9,336.9,336.9
USDHUF,20250728,053700,336.9,336.9,336.9,336.9
USDHUF,20250728,053800,336.9,336.9,336.9,336.9
USDHUF,20250728,053900,336.9,336.9,336.9,336.9
USDHUF,20250728,054000,336.9,336.9,336.9,336.9
USDHUF,20250728,054100,336.8,336.8,336.8,336.8
USDHUF,20250728,054200,336.8,336.8,336.8,336.8
USDHUF,20250728,054300,336.8,336.8,336.8,336.8
USDHUF,20250728,054400,336.8,336.9,336.8,336.9
USDHUF,20250728,054500,336.9,336.9,336.9,336.9
USDHUF,20250728,054600,336.9,336.9,336.9,336.9
USDHUF,20250728,054700,336.9,336.9,336.9,336.9
USDHUF,20250728,054800,336.9,336.9,336.9,336.9
USDHUF,20250728,054900,336.9,336.9,336.9,336.9
USDHUF,20250728,055000,336.9,336.9,336.9,336.9
USDHUF,20250728,055100,336.9,336.9,336.9,336.9
USDHUF,20250728,055200,336.9,336.9,336.9,336.9
USDHUF,20250728,055300,336.9,336.9,336.9,336.9
USDHUF,20250728,055400,336.9,336.9,336.9,336.9
USDHUF,20250728,055500,336.9,336.9,336.9,336.9
USDHUF,20250728,055600,336.9,336.9,336.9,336.9
USDHUF,20250728,055700,336.9,336.9,336.9,336.9
USDHUF,20250728,055800,336.9,336.9,336.9,336.9
USDHUF,20250728,055900,336.9,336.9,336.9,336.9
USDHUF,20250728,060000,336.9,336.9,336.9,336.9
USDHUF,20250728,060100,336.9,336.9,336.9,336.9
USDHUF,20250728,060200,336.9,336.9,336.9,336.9
USDHUF,20250728,060300,336.9,336.9,336.9,336.9
USDHUF,20250728,060400,336.9,336.9,336.9,336.9
USDHUF,20250728,060500,336.9,336.9,336.9,336.9
USDHUF,20250728,060600,336.9,336.9,336.9,336.9
USDHUF,20250728,060700,336.9,336.9,336.9,336.9
USDHUF,20250728,060800,336.9,336.9,336.9,336.9
USDHUF,20250728,060900,336.9,336.9,336.9,336.9
USDHUF,20250728,061000,336.9,336.9,336.9,336.9
USDHUF,20250728,061100,336.9,336.9,336.9,336.9
USDHUF,20250728,061200,336.9,336.9,336.9,336.9
USDHUF,20250728,061300,336.9,336.9,336.9,336.9
USDHUF,20250728,061400,336.9,336.9,336.9,336.9
USDHUF,20250728,061500,336.9,336.9,336.9,336.9
USDHUF,20250728,061600,336.9,336.9,336.9,336.9
USDHUF,20250728,061700,336.9,336.9,336.9,336.9
USDHUF,20250728,061800,336.9,336.9,336.9,336.9
USDHUF,20250728,061900,336.9,336.9,336.9,336.9
USDHUF,20250728,062000,336.9,336.9,336.9,336.9
USDHUF,20250728,062100,336.9,336.9,336.9,336.9
USDHUF,20250728,062200,336.9,336.9,336.9,336.9
USDHUF,20250728,062300,336.9,336.9,336.9,336.9
USDHUF,20250728,062400,336.9,336.9,336.9,336.9
USDHUF,20250728,062500,336.9,336.9,336.9,336.9
USDHUF,20250728,062600,336.9,336.9,336.9,336.9
USDHUF,20250728,062700,336.9,336.9,336.9,336.9
USDHUF,20250728,062800,337.0,337.0,337.0,337.0
USDHUF,20250728,062900,337.0,337.0,337.0,337.0
USDHUF,20250728,063000,337.0,337.0,337.0,337.0
USDHUF,20250728,063100,337.0,337.0,337.0,337.0
USDHUF,20250728,063200,337.0,337.0,337.0,337.0
USDHUF,20250728,063300,337.0,337.0,337.0,337.0
USDHUF,20250728,063400,337.0,337.0,337.0,337.0
USDHUF,20250728,063500,337.0,337.0,337.0,337.0
USDHUF,20250728,063600,337.0,337.0,337.0,337.0
USDHUF,20250728,063700,337.0,337.0,337.0,337.0
USDHUF,20250728,063800,337.0,337.0,337.0,337.0
USDHUF,20250728,063900,337.0,337.0,337.0,337.0
USDHUF,20250728,064000,337.0,337.0,337.0,337.0
USDHUF,20250728,064100,337.0,337.0,337.0,337.0
USDHUF,20250728,064200,337.0,337.0,337.0,337.0
USDHUF,20250728,064300,337.0,337.0,337.0,337.0
USDHUF,20250728,064400,337.0,337.0,337.0,337.0
USDHUF,20250728,064500,337.0,337.0,337.0,337.0
USDHUF,20250728,064600,337.0,337.0,337.0,337.0
USDHUF,20250728,064700,337.0,337.0,337.0,337.0
USDHUF,20250728,064800,337.0,337.0,337.0,337.0
USDHUF,20250728,064900,337.0,337.0,337.0,337.0
USDHUF,20250728,065000,337.0,337.0,337.0,337.0
USDHUF,20250728,065100,337.0,337.1,337.0,337.1
USDHUF,20250728,065200,337.1,337.1,337.1,337.1
USDHUF,20250728,065300,337.1,337.1,337.1,337.1
USDHUF,20250728,065400,337.1,337.1,337.1,337.1
USDHUF,20250728,065500,337.1,337.1,337.1,337.1
USDHUF,20250728,065600,337.1,337.1,337.1,337.1
USDHUF,20250728,065700,337.1,337.1,337.1,337.1
USDHUF,20250728,065800,337.1,337.1,337.1,337.1
USDHUF,20250728,065900,337.1,337.1,337.1,337.1
USDHUF,20250728,070000,337.1,337.1,337.1,337.1
USDHUF,20250728,070100,337.2,337.2,337.2,337.2
USDHUF,20250728,070200,337.1,337.1,337.1,337.1
USDHUF,20250728,070300,337.1,337.1,337.1,337.1
USDHUF,20250728,070400,337.1,337.1,337.1,337.1
USDHUF,20250728,070500,337.1,337.1,337.1,337.1
USDHUF,20250728,070600,337.1,337.1,337.1,337.1
USDHUF,20250728,070700,337.1,337.1,337.1,337.1
USDHUF,20250728,070800,337.1,337.1,337.1,337.1
USDHUF,20250728,070900,337.1,337.1,337.1,337.1
USDHUF,20250728,071000,337.1,337.1,337.1,337.1
USDHUF,20250728,071100,337.1,337.1,337.1,337.1
USDHUF,20250728,071200,337.1,337.4,337.1,337.4
USDHUF,20250728,071300,337.4,337.4,337.4,337.4
USDHUF,20250728,071400,337.4,337.4,337.4,337.4
USDHUF,20250728,071500,337.3,337.4,337.3,337.4
USDHUF,20250728,071600,337.3,337.4,337.3,337.4
USDHUF,20250728,071700,337.4,337.4,337.4,337.4
USDHUF,20250728,071800,337.4,337.4,337.4,337.4
USDHUF,20250728,071900,337.4,337.4,337.4,337.4
USDHUF,20250728,072000,337.5,337.5,337.4,337.4
USDHUF,20250728,072100,337.5,337.5,337.3,337.4
USDHUF,20250728,072200,337.4,337.4,337.4,337.4
USDHUF,20250728,072300,337.4,337.5,337.4,337.4
USDHUF,20250728,072400,337.4,337.4,337.4,337.4
USDHUF,20250728,072500,337.4,337.5,337.4,337.5
USDHUF,20250728,072600,337.5,337.5,337.5,337.5
USDHUF,20250728,072700,337.5,337.5,337.5,337.5
USDHUF,20250728,072800,337.5,337.5,337.5,337.5
USDHUF,20250728,072900,337.5,337.5,337.5,337.5
USDHUF,20250728,073000,337.5,337.5,337.5,337.5
USDHUF,20250728,073100,337.5,337.5,337.5,337.5
USDHUF,20250728,073200,337.5,337.5,337.5,337.5
USDHUF,20250728,073300,337.5,337.5,337.5,337.5
USDHUF,20250728,073400,337.5,337.5,337.5,337.5
USDHUF,20250728,073500,337.5,337.5,337.5,337.5
USDHUF,20250728,073600,337.5,337.5,337.5,337.5
USDHUF,20250728,073700,337.5,337.5,337.5,337.5
USDHUF,20250728,073800,337.5,337.5,337.5,337.5
USDHUF,20250728,073900,337.5,337.5,337.5,337.5
USDHUF,20250728,074000,337.5,337.5,337.5,337.5
USDHUF,20250728,074100,337.5,337.5,337.5,337.5
USDHUF,20250728,074200,337.5,337.5,337.5,337.5
USDHUF,20250728,074300,337.5,337.5,337.5,337.5
USDHUF,20250728,074400,337.5,337.5,337.5,337.5
USDHUF,20250728,074500,337.4,337.4,337.3,337.3
USDHUF,20250728,074600,337.4,337.4,337.4,337.4
USDHUF,20250728,074700,337.3,337.3,337.3,337.3
USDHUF,20250728,074800,337.4,337.4,337.4,337.4
USDHUF,20250728,074900,337.4,337.4,337.4,337.4
USDHUF,20250728,075000,337.4,337.4,337.4,337.4
USDHUF,20250728,075100,337.4,337.4,337.4,337.4
USDHUF,20250728,075200,337.4,337.4,337.3,337.3
USDHUF,20250728,075300,337.3,337.3,337.2,337.3
USDHUF,20250728,075400,337.3,337.3,337.3,337.3
USDHUF,20250728,075500,337.3,337.3,337.3,337.3
USDHUF,20250728,075600,337.3,337.3,337.3,337.3
USDHUF,20250728,075700,337.3,337.3,337.3,337.3
USDHUF,20250728,075800,337.3,337.3,337.3,337.3
USDHUF,20250728,075900,337.4,337.4,337.4,337.4
USDHUF,20250728,080000,337.4,337.4,337.4,337.4
USDHUF,20250728,080100,337.3,337.3,337.3,337.3
USDHUF,20250728,080200,337.3,337.3,337.3,337.3
USDHUF,20250728,080300,337.3,337.3,337.3,337.3
USDHUF,20250728,080400,337.3,337.3,337.3,337.3
USDHUF,20250728,080500,337.3,337.4,337.3,337.4
USDHUF,20250728,080600,337.4,337.4,337.4,337.4
USDHUF,20250728,080700,337.4,337.4,337.4,337.4
USDHUF,20250728,080800,337.3,337.3,337.3,337.3
USDHUF,20250728,080900,337.3,337.3,337.3,337.3
USDHUF,20250728,081000,337.3,337.4,337.3,337.4
USDHUF,20250728,081100,337.4,337.4,337.4,337.4
USDHUF,20250728,081200,337.5,337.5,337.5,337.5
USDHUF,20250728,081300,337.5,337.5,337.4,337.4
USDHUF,20250728,081400,337.4,337.4,337.4,337.4
USDHUF,20250728,081500,337.3,337.3,337.3,337.3
USDHUF,20250728,081600,337.3,337.3,337.3,337.3
USDHUF,20250728,081700,337.3,337.3,337.3,337.3
USDHUF,20250728,081800,337.3,337.4,337.3,337.4
USDHUF,20250728,081900,337.4,337.4,337.4,337.4
USDHUF,20250728,082000,337.5,337.7,337.5,337.7
USDHUF,20250728,082100,337.8,337.8,337.8,337.8
USDHUF,20250728,082200,337.9,338.0,337.9,338.0
USDHUF,20250728,082300,338.0,338.0,337.9,337.9
USDHUF,20250728,082400,338.0,338.0,338.0,338.0
USDHUF,20250728,082500,338.0,338.0,338.0,338.0
USDHUF,20250728,082600,338.1,338.2,338.1,338.2
USDHUF,20250728,082700,338.3,338.3,338.3,338.3
USDHUF,20250728,082800,338.3,338.4,338.3,338.3
USDHUF,20250728,082900,338.2,338.2,338.2,338.2
USDHUF,20250728,083000,338.2,338.2,338.1,338.1
USDHUF,20250728,083100,338.2,338.2,338.2,338.2
USDHUF,20250728,083200,338.2,338.2,338.0,338.0
USDHUF,20250728,083300,338.0,338.0,338.0,338.0
USDHUF,20250728,083400,338.0,338.1,338.0,338.1
USDHUF,20250728,083500,338.1,338.1,338.1,338.1
USDHUF,20250728,083600,338.1,338.1,338.1,338.1
USDHUF,20250728,083700,338.1,338.1,338.1,338.1
USDHUF,20250728,083800,338.1,338.1,338.1,338.1
USDHUF,20250728,083900,338.1,338.1,338.1,338.1
USDHUF,20250728,084000,338.1,338.1,338.1,338.1
USDHUF,20250728,084100,338.0,338.0,338.0,338.0
USDHUF,20250728,084200,338.0,338.0,338.0,338.0
USDHUF,20250728,084300,338.0,338.0,338.0,338.0
USDHUF,20250728,084400,338.0,338.0,338.0,338.0
USDHUF,20250728,084500,338.0,338.0,337.9,337.9
USDHUF,20250728,084600,337.9,337.9,337.9,337.9
USDHUF,20250728,084700,337.9,338.0,337.9,338.0
USDHUF,20250728,084800,337.9,337.9,337.9,337.9
USDHUF,20250728,084900,337.9,337.9,337.8,337.8
USDHUF,20250728,085000,337.8,337.8,337.8,337.8
USDHUF,20250728,085100,337.7,337.7,337.7,337.7
USDHUF,20250728,085200,337.7,337.8,337.7,337.8
USDHUF,20250728,085300,337.8,337.8,337.8,337.8
USDHUF,20250728,085400,337.7,337.7,337.7,337.7
USDHUF,20250728,085500,337.7,337.7,337.7,337.7
USDHUF,20250728,085600,337.7,337.7,337.6,337.6
USDHUF,20250728,085700,337.6,337.6,337.6,337.6
USDHUF,20250728,085800,337.7,337.7,337.7,337.7
USDHUF,20250728,085900,337.7,337.8,337.7,337.8
USDHUF,20250728,090000,337.8,337.8,337.8,337.8
USDHUF,20250728,090100,337.7,337.7,337.7,337.7
USDHUF,20250728,090200,337.7,337.8,337.7,337.8
USDHUF,20250728,090300,337.9,337.9,337.9,337.9
USDHUF,20250728,090400,338.0,338.0,338.0,338.0
USDHUF,20250728,090500,338.0,338.0,338.0,338.0
USDHUF,20250728,090600,338.0,338.0,337.9,337.9
USDHUF,20250728,090700,337.9,337.9,337.9,337.9
USDHUF,20250728,090800,337.8,337.8,337.8,337.8
USDHUF,20250728,090900,337.8,337.8,337.8,337.8
USDHUF,20250728,091000,337.8,337.9,337.8,337.9
USDHUF,20250728,091100,337.9,337.9,337.9,337.9
USDHUF,20250728,091200,337.9,337.9,337.9,337.9
USDHUF,20250728,091300,337.9,337.9,337.9,337.9
USDHUF,20250728,091400,337.9,337.9,337.9,337.9
USDHUF,20250728,091500,338.0,338.0,338.0,338.0
USDHUF,20250728,091600,338.0,338.0,338.0,338.0
USDHUF,20250728,091700,338.0,338.0,337.9,337.9
USDHUF,20250728,091800,338.0,338.0,337.9,337.9
USDHUF,20250728,091900,338.0,338.0,337.9,337.9
USDHUF,20250728,092000,337.9,337.9,337.9,337.9
USDHUF,20250728,092100,337.9,337.9,337.9,337.9
USDHUF,20250728,092200,337.9,337.9,337.9,337.9
USDHUF,20250728,092300,337.9,337.9,337.9,337.9
USDHUF,20250728,092400,337.9,337.9,337.8,337.8
USDHUF,20250728,092500,337.9,337.9,337.9,337.9
USDHUF,20250728,092600,337.9,337.9,337.9,337.9
USDHUF,20250728,092700,337.9,338.0,337.9,338.0
USDHUF,20250728,092800,338.1,338.1,338.1,338.1
USDHUF,20250728,092900,338.1,338.2,338.1,338.2
USDHUF,20250728,093000,338.3,338.3,338.3,338.3
USDHUF,20250728,093100,338.4,338.5,338.4,338.5
USDHUF,20250728,093200,338.6,338.7,338.6,338.7
USDHUF,20250728,093300,338.8,338.8,338.8,338.8
USDHUF,20250728,093400,338.8,338.8,338.6,338.6
USDHUF,20250728,093500,338.7,338.7,338.7,338.7
USDHUF,20250728,093600,338.7,338.7,338.6,338.6
USDHUF,20250728,093700,338.6,338.6,338.6,338.6
USDHUF,20250728,093800,338.6,338.6,338.6,338.6
USDHUF,20250728,093900,338.7,338.7,338.7,338.7
USDHUF,20250728,094000,338.7,338.8,338.7,338.8
USDHUF,20250728,094100,338.8,338.8,338.8,338.8
USDHUF,20250728,094200,338.9,339.0,338.9,339.0
USDHUF,20250728,094300,339.0,339.0,339.0,339.0
USDHUF,20250728,094400,339.0,339.0,339.0,339.0
USDHUF,20250728,094500,339.0,339.0,339.0,339.0
USDHUF,20250728,094600,339.0,339.0,339.0,339.0
USDHUF,20250728,094700,339.1,339.1,338.9,338.9
USDHUF,20250728,094800,339.0,339.0,339.0,339.0
USDHUF,20250728,094900,339.0,339.0,339.0,339.0
USDHUF,20250728,095000,339.0,339.0,339.0,339.0
USDHUF,20250728,095100,339.0,339.0,339.0,339.0
USDHUF,20250728,095200,339.0,339.0,339.0,339.0
USDHUF,20250728,095300,339.1,339.1,339.1,339.1
USDHUF,20250728,095400,339.1,339.1,339.1,339.1
USDHUF,20250728,095500,339.1,339.2,339.1,339.2
USDHUF,20250728,095600,339.2,339.2,339.2,339.2
USDHUF,20250728,095700,339.3,339.4,339.3,339.4
USDHUF,20250728,095800,339.4,339.5,339.4,339.5
USDHUF,20250728,095900,339.6,339.7,339.6,339.6
USDHUF,20250728,100000,339.6,339.6,339.6,339.6
USDHUF,20250728,100100,339.7,339.7,339.6,339.6
USDHUF,20250728,100200,339.5,339.5,339.5,339.5
USDHUF,20250728,100300,339.5,339.5,339.5,339.5
USDHUF,20250728,100400,339.6,339.6,339.6,339.6
USDHUF,20250728,100500,339.6,339.7,339.6,339.7
USDHUF,20250728,100600,339.7,339.7,339.6,339.6
USDHUF,20250728,100700,339.7,339.8,339.7,339.8
USDHUF,20250728,100800,339.9,339.9,339.8,339.8
USDHUF,20250728,100900,339.8,339.8,339.8,339.8
USDHUF,20250728,101000,339.7,339.7,339.7,339.7
USDHUF,20250728,101100,339.7,339.7,339.6,339.6
USDHUF,20250728,101200,339.6,339.6,339.6,339.6
USDHUF,20250728,101300,339.6,339.6,339.6,339.6
USDHUF,20250728,101400,339.6,339.6,339.6,339.6
USDHUF,20250728,101500,339.6,339.7,339.6,339.7
USDHUF,20250728,101600,339.7,339.8,339.7,339.8
USDHUF,20250728,101700,339.8,339.8,339.8,339.8
USDHUF,20250728,101800,339.7,339.7,339.7,339.7
USDHUF,20250728,101900,339.7,339.7,339.7,339.7
USDHUF,20250728,102000,339.7,339.7,339.7,339.7
USDHUF,20250728,102100,339.6,339.6,339.5,339.5
USDHUF,20250728,102200,339.5,339.5,339.5,339.5
USDHUF,20250728,102300,339.5,339.5,339.5,339.5
USDHUF,20250728,102400,339.5,339.5,339.5,339.5
USDHUF,20250728,102500,339.5,339.5,339.5,339.5
USDHUF,20250728,102600,339.5,339.5,339.5,339.5
USDHUF,20250728,102700,339.5,339.5,339.5,339.5
USDHUF,20250728,102800,339.5,339.5,339.5,339.5
USDHUF,20250728,102900,339.5,339.5,339.5,339.5
USDHUF,20250728,103000,339.5,339.5,339.5,339.5
USDHUF,20250728,103100,339.5,339.5,339.5,339.5
USDHUF,20250728,103200,339.5,339.5,339.5,339.5
USDHUF,20250728,103300,339.5,339.5,339.5,339.5
USDHUF,20250728,103400,339.4,339.4,339.4,339.4
USDHUF,20250728,103500,339.4,339.4,339.4,339.4
USDHUF,20250728,103600,339.4,339.4,339.3,339.3
USDHUF,20250728,103700,339.3,339.4,339.3,339.4
USDHUF,20250728,103800,339.4,339.4,339.4,339.4
USDHUF,20250728,103900,339.5,339.5,339.5,339.5
USDHUF,20250728,104000,339.5,339.5,339.5,339.5
USDHUF,20250728,104100,339.5,339.6,339.5,339.6
USDHUF,20250728,104200,339.7,339.8,339.7,339.8
USDHUF,20250728,104300,339.8,339.8,339.8,339.8
USDHUF,20250728,104400,339.8,339.8,339.8,339.8
USDHUF,20250728,104500,339.8,339.8,339.8,339.8
USDHUF,20250728,104600,339.9,340.0,339.9,340.0
USDHUF,20250728,104700,340.0,340.0,340.0,340.0
USDHUF,20250728,104800,340.0,340.0,340.0,340.0
USDHUF,20250728,104900,340.1,340.1,340.0,340.0
USDHUF,20250728,105000,340.0,340.0,340.0,340.0
USDHUF,20250728,105100,340.0,340.0,340.0,340.0
USDHUF,20250728,105200,340.0,340.0,340.0,340.0
USDHUF,20250728,105300,340.1,340.1,340.1,340.1
USDHUF,20250728,105400,340.1,340.1,340.1,340.1
USDHUF,20250728,105500,340.1,340.1,340.1,340.1
USDHUF,20250728,105600,340.1,340.1,340.0,340.0
USDHUF,20250728,105700,340.0,340.0,340.0,340.0
USDHUF,20250728,105800,340.0,340.0,339.9,339.9
USDHUF,20250728,105900,339.8,339.8,339.8,339.8
USDHUF,20250728,110000,339.8,339.8,339.8,339.8
USDHUF,20250728,110100,339.9,339.9,339.9,339.9
USDHUF,20250728,110200,339.9,340.0,339.9,340.0
USDHUF,20250728,110300,340.0,340.0,340.0,340.0
USDHUF,20250728,110400,340.1,340.1,340.1,340.1
USDHUF,20250728,110500,340.1,340.1,340.1,340.1
USDHUF,20250728,110600,340.2,340.2,340.1,340.2
USDHUF,20250728,110700,340.2,340.2,340.2,340.2
USDHUF,20250728,110800,340.2,340.2,340.2,340.2
USDHUF,20250728,110900,340.2,340.2,340.2,340.2
USDHUF,20250728,111000,340.2,340.2,340.2,340.2
USDHUF,20250728,111100,340.1,340.1,340.1,340.1
USDHUF,20250728,111200,340.1,340.1,340.1,340.1
USDHUF,20250728,111300,340.1,340.1,340.1,340.1
USDHUF,20250728,111400,340.1,340.1,340.1,340.1
USDHUF,20250728,111500,340.1,340.1,340.1,340.1
USDHUF,20250728,111600,340.2,340.3,340.2,340.3
USDHUF,20250728,111700,340.3,340.3,340.3,340.3
USDHUF,20250728,111800,340.3,340.3,340.3,340.3
USDHUF,20250728,111900,340.4,340.4,340.3,340.3
USDHUF,20250728,112000,340.3,340.3,340.3,340.3
USDHUF,20250728,112100,340.3,340.3,340.3,340.3
USDHUF,20250728,112200,340.2,340.2,340.2,340.2
USDHUF,20250728,112300,340.2,340.2,340.1,340.1
USDHUF,20250728,112400,340.1,340.1,340.1,340.1
USDHUF,20250728,112500,340.2,340.2,340.2,340.2
USDHUF,20250728,112600,340.2,340.2,340.2,340.2
USDHUF,20250728,112700,340.2,340.3,340.2,340.3
USDHUF,20250728,112800,340.3,340.3,340.3,340.3
USDHUF,20250728,112900,340.4,340.4,340.4,340.4
USDHUF,20250728,113000,340.4,340.4,340.3,340.3
USDHUF,20250728,113100,340.2,340.2,340.2,340.2
USDHUF,20250728,113200,340.2,340.3,340.2,340.3
USDHUF,20250728,113300,340.3,340.3,340.3,340.3
USDHUF,20250728,113400,340.3,340.3,340.3,340.3
USDHUF,20250728,113500,340.3,340.3,340.3,340.3
USDHUF,20250728,113600,340.3,340.5,340.3,340.5
USDHUF,20250728,113700,340.6,340.6,340.6,340.6
USDHUF,20250728,113800,340.6,340.6,340.5,340.5
USDHUF,20250728,113900,340.5,340.5,340.5,340.5
USDHUF,20250728,114000,340.6,340.6,340.6,340.6
USDHUF,20250728,114100,340.6,340.6,340.5,340.5
USDHUF,20250728,114200,340.5,340.5,340.4,340.4
USDHUF,20250728,114300,340.4,340.4,340.4,340.4
USDHUF,20250728,114400,340.4,340.4,340.4,340.4
USDHUF,20250728,114500,340.4,340.4,340.4,340.4
USDHUF,20250728,114600,340.3,340.3,340.3,340.3
USDHUF,20250728,114700,340.2,340.2,340.2,340.2
USDHUF,20250728,114800,340.2,340.2,340.2,340.2
USDHUF,20250728,114900,340.3,340.3,340.3,340.3
USDHUF,20250728,115000,340.3,340.3,340.3,340.3
USDHUF,20250728,115100,340.3,340.3,340.3,340.3
USDHUF,20250728,115200,340.3,340.3,340.3,340.3
USDHUF,20250728,115300,340.3,340.3,340.3,340.3
USDHUF,20250728,115400,340.3,340.3,340.3,340.3
USDHUF,20250728,115500,340.3,340.4,340.3,340.4
USDHUF,20250728,115600,340.5,340.6,340.5,340.6
USDHUF,20250728,115700,340.6,340.6,340.6,340.6
USDHUF,20250728,115800,340.6,340.6,340.6,340.6
USDHUF,20250728,115900,340.6,340.6,340.6,340.6
USDHUF,20250728,120000,340.6,340.6,340.5,340.5
USDHUF,20250728,120100,340.5,340.5,340.4,340.4
USDHUF,20250728,120200,340.4,340.4,340.4,340.4
USDHUF,20250728,120300,340.5,340.5,340.5,340.5
USDHUF,20250728,120400,340.5,340.6,340.5,340.6
USDHUF,20250728,120500,340.7,340.7,340.7,340.7
USDHUF,20250728,120600,340.7,340.7,340.6,340.6
USDHUF,20250728,120700,340.6,340.6,340.6,340.6
USDHUF,20250728,120800,340.6,340.6,340.6,340.6
USDHUF,20250728,120900,340.6,340.6,340.6,340.6
USDHUF,20250728,121000,340.7,340.8,340.7,340.8
USDHUF,20250728,121100,340.7,340.7,340.7,340.7
USDHUF,20250728,121200,340.7,340.7,340.7,340.7
USDHUF,20250728,121300,340.6,340.6,340.6,340.6
USDHUF,20250728,121400,340.6,340.6,340.6,340.6
USDHUF,20250728,121500,340.6,340.6,340.6,340.6
USDHUF,20250728,121600,340.6,340.6,340.6,340.6
USDHUF,20250728,121700,340.6,340.6,340.5,340.5
USDHUF,20250728,121800,340.5,340.5,340.5,340.5
USDHUF,20250728,121900,340.5,340.5,340.5,340.5
USDHUF,20250728,122000,340.5,340.5,340.5,340.5
USDHUF,20250728,122100,340.5,340.5,340.5,340.5
USDHUF,20250728,122200,340.6,340.7,340.6,340.7
USDHUF,20250728,122300,340.8,340.8,340.8,340.8
USDHUF,20250728,122400,340.9,340.9,340.9,340.9
USDHUF,20250728,122500,340.9,341.1,340.9,341.1
USDHUF,20250728,122600,341.0,341.1,341.0,341.1
USDHUF,20250728,122700,341.1,341.1,341.0,341.0
USDHUF,20250728,122800,341.1,341.1,341.1,341.1
USDHUF,20250728,122900,341.0,341.0,341.0,341.0
USDHUF,20250728,123000,341.0,341.0,341.0,341.0
USDHUF,20250728,123100,341.0,341.0,341.0,341.0
USDHUF,20250728,123200,341.0,341.0,341.0,341.0
USDHUF,20250728,123300,341.0,341.0,341.0,341.0
USDHUF,20250728,123400,341.0,341.0,341.0,341.0
USDHUF,20250728,123500,341.0,341.0,341.0,341.0
USDHUF,20250728,123600,341.0,341.0,340.9,340.9
USDHUF,20250728,123700,340.9,340.9,340.9,340.9
USDHUF,20250728,123800,340.8,340.9,340.8,340.9
USDHUF,20250728,123900,340.9,340.9,340.9,340.9
USDHUF,20250728,124000,340.8,340.8,340.8,340.8
USDHUF,20250728,124100,340.8,340.8,340.8,340.8
USDHUF,20250728,124200,340.8,340.8,340.7,340.7
USDHUF,20250728,124300,340.7,340.7,340.7,340.7
USDHUF,20250728,124400,340.7,340.7,340.7,340.7
USDHUF,20250728,124500,340.7,340.7,340.7,340.7
USDHUF,20250728,124600,340.7,340.7,340.7,340.7
USDHUF,20250728,124700,340.7,340.7,340.7,340.7
USDHUF,20250728,124800,340.8,340.8,340.8,340.8
USDHUF,20250728,124900,340.8,340.9,340.8,340.9
USDHUF,20250728,125000,340.9,340.9,340.9,340.9
USDHUF,20250728,125100,340.9,340.9,340.9,340.9
USDHUF,20250728,125200,340.9,340.9,340.9,340.9
USDHUF,20250728,125300,340.9,340.9,340.9,340.9
USDHUF,20250728,125400,340.9,340.9,340.9,340.9
USDHUF,20250728,125500,340.9,340.9,340.9,340.9
USDHUF,20250728,125600,340.9,340.9,340.9,340.9
USDHUF,20250728,125700,341.0,341.0,341.0,341.0
USDHUF,20250728,125800,341.0,341.0,340.9,340.9
USDHUF,20250728,125900,340.9,340.9,340.9,340.9
USDHUF,20250728,130000,340.9,340.9,340.9,340.9
USDHUF,20250728,130100,340.9,341.0,340.9,340.9
USDHUF,20250728,130200,340.9,340.9,340.9,340.9
USDHUF,20250728,130300,341.0,341.0,341.0,341.0
USDHUF,20250728,130400,341.0,341.0,341.0,341.0
USDHUF,20250728,130500,341.0,341.0,340.9,340.9
USDHUF,20250728,130600,340.9,340.9,340.9,340.9
USDHUF,20250728,130700,340.9,340.9,340.9,340.9
USDHUF,20250728,130800,340.9,340.9,340.9,340.9
USDHUF,20250728,130900,340.9,340.9,340.9,340.9
USDHUF,20250728,131000,340.9,340.9,340.9,340.9
USDHUF,20250728,131100,340.9,341.0,340.9,341.0
USDHUF,20250728,131200,340.9,340.9,340.8,340.8
USDHUF,20250728,131300,340.8,340.8,340.8,340.8
USDHUF,20250728,131400,340.8,340.8,340.8,340.8
USDHUF,20250728,131500,340.8,340.8,340.8,340.8
USDHUF,20250728,131600,340.8,340.8,340.8,340.8
USDHUF,20250728,131700,340.8,340.8,340.8,340.8
USDHUF,20250728,131800,340.9,340.9,340.9,340.9
USDHUF,20250728,131900,341.0,341.0,340.9,340.9
USDHUF,20250728,132000,340.8,340.9,340.8,340.9
USDHUF,20250728,132100,340.9,340.9,340.9,340.9
USDHUF,20250728,132200,340.8,340.8,340.8,340.8
USDHUF,20250728,132300,340.8,340.8,340.8,340.8
USDHUF,20250728,132400,340.8,340.8,340.8,340.8
USDHUF,20250728,132500,340.9,340.9,340.9,340.9
USDHUF,20250728,132600,340.9,340.9,340.9,340.9
USDHUF,20250728,132700,340.8,340.8,340.8,340.8
USDHUF,20250728,132800,340.7,340.7,340.7,340.7
USDHUF,20250728,132900,340.8,340.8,340.8,340.8
USDHUF,20250728,133000,340.8,340.8,340.8,340.8
USDHUF,20250728,133100,340.8,340.8,340.8,340.8
USDHUF,20250728,133200,340.8,340.9,340.8,340.9
USDHUF,20250728,133300,340.9,340.9,340.9,340.9
USDHUF,20250728,133400,340.9,340.9,340.9,340.9
USDHUF,20250728,133500,340.9,340.9,340.9,340.9
USDHUF,20250728,133600,340.9,340.9,340.7,340.7
USDHUF,20250728,133700,340.8,340.8,340.8,340.8
USDHUF,20250728,133800,340.8,340.8,340.8,340.8
USDHUF,20250728,133900,340.8,340.8,340.7,340.7
USDHUF,20250728,134000,340.7,340.7,340.7,340.7
USDHUF,20250728,134100,340.7,340.7,340.7,340.7
USDHUF,20250728,134200,340.7,340.7,340.7,340.7
USDHUF,20250728,134300,340.8,340.8,340.8,340.8
USDHUF,20250728,134400,340.8,340.8,340.8,340.8
USDHUF,20250728,134500,340.8,340.8,340.8,340.8
USDHUF,20250728,134600,340.8,340.8,340.8,340.8
USDHUF,20250728,134700,340.7,340.7,340.7,340.7
USDHUF,20250728,134800,340.7,340.7,340.7,340.7
USDHUF,20250728,134900,340.7,340.7,340.7,340.7
USDHUF,20250728,135000,340.7,340.8,340.7,340.8
USDHUF,20250728,135100,340.8,340.8,340.8,340.8
USDHUF,20250728,135200,340.8,340.8,340.8,340.8
USDHUF,20250728,135300,340.8,340.8,340.7,340.7
USDHUF,20250728,135400,340.7,340.7,340.7,340.7
USDHUF,20250728,135500,340.7,340.8,340.7,340.8
USDHUF,20250728,135600,340.7,340.7,340.6,340.6
USDHUF,20250728,135700,340.6,340.6,340.6,340.6
USDHUF,20250728,135800,340.5,340.6,340.5,340.6
USDHUF,20250728,135900,340.6,340.7,340.6,340.7
USDHUF,20250728,140000,340.7,340.7,340.7,340.7
USDHUF,20250728,140100,340.6,340.6,340.4,340.5
USDHUF,20250728,140200,340.6,340.6,340.4,340.4
USDHUF,20250728,140300,340.4,340.4,340.3,340.3
USDHUF,20250728,140400,340.4,340.4,340.4,340.4
USDHUF,20250728,140500,340.4,340.4,340.3,340.4
USDHUF,20250728,140600,340.3,340.4,340.3,340.4
USDHUF,20250728,140700,340.5,340.6,340.5,340.6
USDHUF,20250728,140800,340.6,340.6,340.6,340.6
USDHUF,20250728,140900,340.6,340.7,340.6,340.7
USDHUF,20250728,141000,340.7,340.7,340.7,340.7
USDHUF,20250728,141100,340.8,340.8,340.8,340.8
USDHUF,20250728,141200,340.7,340.7,340.7,340.7
USDHUF,20250728,141300,340.7,340.7,340.7,340.7
USDHUF,20250728,141400,340.7,340.8,340.7,340.8
USDHUF,20250728,141500,340.8,340.8,340.8,340.8
USDHUF,20250728,141600,340.7,340.7,340.7,340.7
USDHUF,20250728,141700,340.7,340.7,340.7,340.7
USDHUF,20250728,141800,340.8,340.8,340.8,340.8
USDHUF,20250728,141900,340.8,340.8,340.8,340.8
USDHUF,20250728,142000,340.8,340.8,340.8,340.8
USDHUF,20250728,142100,340.7,340.7,340.7,340.7
USDHUF,20250728,142200,340.6,340.7,340.6,340.7
USDHUF,20250728,142300,340.7,340.7,340.7,340.7
USDHUF,20250728,142400,340.7,340.7,340.7,340.7
USDHUF,20250728,142500,340.7,340.7,340.7,340.7
USDHUF,20250728,142600,340.7,340.7,340.7,340.7
USDHUF,20250728,142700,340.7,340.7,340.7,340.7
USDHUF,20250728,142800,340.7,340.7,340.6,340.6
USDHUF,20250728,142900,340.6,340.6,340.6,340.6
USDHUF,20250728,143000,340.6,340.6,340.6,340.6
USDHUF,20250728,143100,340.6,340.6,340.6,340.6
USDHUF,20250728,143200,340.6,340.6,340.6,340.6
USDHUF,20250728,143300,340.7,340.7,340.7,340.7
USDHUF,20250728,143400,340.7,340.7,340.7,340.7
USDHUF,20250728,143500,340.7,340.7,340.7,340.7
USDHUF,20250728,143600,340.7,340.7,340.7,340.7
USDHUF,20250728,143700,340.7,340.7,340.7,340.7
USDHUF,20250728,143800,340.6,340.6,340.6,340.6
USDHUF,20250728,143900,340.6,340.6,340.6,340.6
USDHUF,20250728,144000,340.5,340.6,340.5,340.6
USDHUF,20250728,144100,340.6,340.6,340.6,340.6
USDHUF,20250728,144200,340.6,340.6,340.6,340.6
USDHUF,20250728,144300,340.6,340.6,340.6,340.6
USDHUF,20250728,144400,340.6,340.6,340.6,340.6
USDHUF,20250728,144500,340.6,340.6,340.6,340.6
USDHUF,20250728,144600,340.6,340.6,340.6,340.6
USDHUF,20250728,144700,340.6,340.6,340.6,340.6
USDHUF,20250728,144800,340.6,340.6,340.6,340.6
USDHUF,20250728,144900,340.6,340.6,340.6,340.6
USDHUF,20250728,145000,340.6,340.6,340.6,340.6
USDHUF,20250728,145100,340.6,340.6,340.6,340.6
USDHUF,20250728,145200,340.6,340.6,340.6,340.6
USDHUF,20250728,145300,340.6,340.6,340.6,340.6
USDHUF,20250728,145400,340.6,340.6,340.6,340.6
USDHUF,20250728,145500,340.9,340.9,340.9,340.9
USDHUF,20250728,145600,340.9,340.9,340.9,340.9
USDHUF,20250728,145700,340.8,340.8,340.8,340.8
USDHUF,20250728,145800,340.9,340.9,340.8,340.8
USDHUF,20250728,145900,340.8,340.8,340.8,340.8
USDHUF,20250728,150000,340.7,340.7,340.7,340.7
USDHUF,20250728,150100,340.7,340.7,340.7,340.7
USDHUF,20250728,150200,340.7,340.7,340.6,340.6
USDHUF,20250728,150300,340.7,340.7,340.7,340.7
USDHUF,20250728,150400,340.7,340.7,340.7,340.7
USDHUF,20250728,150500,340.7,340.7,340.7,340.7
USDHUF,20250728,150600,340.7,340.7,340.7,340.7
USDHUF,20250728,150700,340.7,340.7,340.7,340.7
USDHUF,20250728,150800,340.7,340.7,340.7,340.7
USDHUF,20250728,150900,340.7,340.7,340.7,340.7
USDHUF,20250728,151000,340.7,340.7,340.7,340.7
USDHUF,20250728,151100,340.8,340.8,340.8,340.8
USDHUF,20250728,151200,340.8,340.9,340.8,340.9
USDHUF,20250728,151300,340.9,340.9,340.9,340.9
USDHUF,20250728,151400,341.0,341.0,341.0,341.0
USDHUF,20250728,151500,341.0,341.0,341.0,341.0
USDHUF,20250728,151600,341.0,341.0,341.0,341.0
USDHUF,20250728,151700,341.1,341.2,341.1,341.2
USDHUF,20250728,151800,341.3,341.3,341.3,341.3
USDHUF,20250728,151900,341.4,341.4,341.4,341.4
USDHUF,20250728,152000,341.4,341.4,341.4,341.4
USDHUF,20250728,152100,341.4,341.5,341.4,341.5
USDHUF,20250728,152200,341.6,341.6,341.6,341.6
USDHUF,20250728,152300,341.6,341.7,341.6,341.7
USDHUF,20250728,152400,341.7,341.7,341.5,341.5
USDHUF,20250728,152500,341.5,341.5,341.5,341.5
USDHUF,20250728,152600,341.5,341.5,341.5,341.5
USDHUF,20250728,152700,341.5,341.6,341.5,341.6
USDHUF,20250728,152800,341.6,341.6,341.6,341.6
USDHUF,20250728,152900,341.6,341.6,341.6,341.6
USDHUF,20250728,153000,341.7,341.7,341.6,341.6
USDHUF,20250728,153100,341.6,341.6,341.6,341.6
USDHUF,20250728,153200,341.6,341.6,341.6,341.6
USDHUF,20250728,153300,341.7,341.7,341.7,341.7
USDHUF,20250728,153400,341.7,341.7,341.6,341.6
USDHUF,20250728,153500,341.6,341.6,341.6,341.6
USDHUF,20250728,153600,341.6,341.6,341.6,341.6
USDHUF,20250728,153700,341.6,341.6,341.6,341.6
USDHUF,20250728,153800,341.6,341.6,341.6,341.6
USDHUF,20250728,153900,341.7,341.7,341.7,341.7
USDHUF,20250728,154000,341.7,341.8,341.7,341.8
USDHUF,20250728,154100,341.8,341.8,341.8,341.8
USDHUF,20250728,154200,341.7,341.7,341.7,341.7
USDHUF,20250728,154300,341.7,341.7,341.7,341.7
USDHUF,20250728,154400,341.7,341.7,341.7,341.7
USDHUF,20250728,154500,341.7,341.7,341.7,341.7
USDHUF,20250728,154600,341.7,341.8,341.7,341.8
USDHUF,20250728,154700,341.7,341.7,341.7,341.7
USDHUF,20250728,154800,341.8,341.9,341.8,341.9
USDHUF,20250728,154900,342.0,342.0,342.0,342.0
USDHUF,20250728,155000,342.1,342.1,342.1,342.1
USDHUF,20250728,155100,342.1,342.1,342.1,342.1
USDHUF,20250728,155200,342.1,342.1,342.1,342.1
USDHUF,20250728,155300,342.1,342.1,342.1,342.1
USDHUF,20250728,155400,342.1,342.1,342.1,342.1
USDHUF,20250728,155500,342.1,342.3,342.1,342.2
USDHUF,20250728,155600,342.2,342.2,342.2,342.2
USDHUF,20250728,155700,342.2,342.2,342.2,342.2
USDHUF,20250728,155800,342.2,342.2,342.1,342.1
USDHUF,20250728,155900,342.1,342.1,342.1,342.1
USDHUF,20250728,160000,342.0,342.0,342.0,342.0
USDHUF,20250728,160100,341.9,342.0,341.9,341.9
USDHUF,20250728,160200,342.0,342.0,342.0,342.0
USDHUF,20250728,160300,342.0,342.0,342.0,342.0
USDHUF,20250728,160400,342.0,342.0,342.0,342.0
USDHUF,20250728,160500,342.0,342.0,342.0,342.0
USDHUF,20250728,160600,342.0,342.0,341.9,341.9
USDHUF,20250728,160700,341.8,341.8,341.8,341.8
USDHUF,20250728,160800,341.8,341.8,341.8,341.8
USDHUF,20250728,160900,341.8,341.8,341.8,341.8
USDHUF,20250728,161000,341.8,341.8,341.8,341.8
USDHUF,20250728,161100,341.8,341.8,341.8,341.8
USDHUF,20250728,161200,341.8,341.8,341.8,341.8
USDHUF,20250728,161300,341.8,341.8,341.8,341.8
USDHUF,20250728,161400,341.7,341.7,341.7,341.7
USDHUF,20250728,161500,341.7,341.8,341.7,341.7
USDHUF,20250728,161600,341.7,341.7,341.7,341.7
USDHUF,20250728,161700,341.8,341.8,341.8,341.8
USDHUF,20250728,161800,341.7,341.7,341.7,341.7
USDHUF,20250728,161900,341.7,341.7,341.7,341.7
USDHUF,20250728,162000,341.7,341.8,341.7,341.8
USDHUF,20250728,162100,341.7,341.8,341.7,341.8
USDHUF,20250728,162200,341.8,341.9,341.8,341.9
USDHUF,20250728,162300,341.9,341.9,341.9,341.9
USDHUF,20250728,162400,341.8,341.8,341.8,341.8
USDHUF,20250728,162500,341.8,341.9,341.8,341.9
USDHUF,20250728,162600,341.9,341.9,341.8,341.8
USDHUF,20250728,162700,341.7,341.7,341.6,341.6
USDHUF,20250728,162800,341.5,341.5,341.5,341.5
USDHUF,20250728,162900,341.5,341.5,341.4,341.4
USDHUF,20250728,163000,341.4,341.4,341.4,341.4
USDHUF,20250728,163100,341.4,341.4,341.4,341.4
USDHUF,20250728,163200,341.4,341.4,341.4,341.4
USDHUF,20250728,163300,341.4,341.4,341.4,341.4
USDHUF,20250728,163400,341.4,341.4,341.4,341.4
USDHUF,20250728,163500,341.3,341.3,341.3,341.3
USDHUF,20250728,163600,341.4,341.4,341.4,341.4
USDHUF,20250728,163700,341.4,341.4,341.4,341.4
USDHUF,20250728,163800,341.4,341.5,341.4,341.5
USDHUF,20250728,163900,341.5,341.5,341.5,341.5
USDHUF,20250728,164000,341.5,341.5,341.5,341.5
USDHUF,20250728,164100,341.5,341.5,341.5,341.5
USDHUF,20250728,164200,341.5,341.5,341.5,341.5
USDHUF,20250728,164300,341.5,341.5,341.5,341.5
USDHUF,20250728,164400,341.4,341.4,341.4,341.4
USDHUF,20250728,164500,341.3,341.3,341.3,341.3
USDHUF,20250728,164600,341.3,341.3,341.2,341.2
USDHUF,20250728,164700,341.2,341.2,341.2,341.2
USDHUF,20250728,164800,341.2,341.2,341.2,341.2
USDHUF,20250728,164900,341.3,341.4,341.3,341.4
USDHUF,20250728,165000,341.3,341.3,341.3,341.3
USDHUF,20250728,165100,341.3,341.3,341.3,341.3
USDHUF,20250728,165200,341.3,341.3,341.3,341.3
USDHUF,20250728,165300,341.3,341.4,341.3,341.4
USDHUF,20250728,165400,341.5,341.5,341.5,341.5
USDHUF,20250728,165500,341.5,341.6,341.5,341.5
USDHUF,20250728,165600,341.5,341.5,341.4,341.4
USDHUF,20250728,165700,341.4,341.4,341.4,341.4
USDHUF,20250728,165800,341.4,341.4,341.4,341.4
USDHUF,20250728,165900,341.4,341.4,341.4,341.4
USDHUF,20250728,170000,341.4,341.4,341.4,341.4
USDHUF,20250728,170100,341.5,341.5,341.5,341.5
USDHUF,20250728,170200,341.5,341.5,341.5,341.5
USDHUF,20250728,170300,341.5,341.5,341.5,341.5
USDHUF,20250728,170400,341.5,341.5,341.5,341.5
USDHUF,20250728,170500,341.5,341.5,341.4,341.4
USDHUF,20250728,170600,341.4,341.4,341.4,341.4
USDHUF,20250728,170700,341.5,341.5,341.5,341.5
USDHUF,20250728,170800,341.5,341.5,341.5,341.5
USDHUF,20250728,170900,341.5,341.6,341.5,341.6
USDHUF,20250728,171000,341.5,341.5,341.5,341.5
USDHUF,20250728,171100,341.6,341.6,341.6,341.6
USDHUF,20250728,171200,341.6,341.7,341.6,341.7
USDHUF,20250728,171300,341.7,341.7,341.7,341.7
USDHUF,20250728,171400,341.7,341.7,341.7,341.7
USDHUF,20250728,171500,341.7,341.8,341.7,341.8
USDHUF,20250728,171600,341.8,341.8,341.8,341.8
USDHUF,20250728,171700,341.8,341.8,341.8,341.8
USDHUF,20250728,171800,341.8,341.8,341.8,341.8
USDHUF,20250728,171900,341.9,341.9,341.9,341.9
USDHUF,20250728,172000,341.9,341.9,341.9,341.9
USDHUF,20250728,172100,342.0,342.0,342.0,342.0
USDHUF,20250728,172200,342.0,342.1,342.0,342.1
USDHUF,20250728,172300,342.0,342.0,341.9,341.9
USDHUF,20250728,172400,342.0,342.1,342.0,342.1
USDHUF,20250728,172500,342.1,342.1,342.1,342.1
USDHUF,20250728,172600,342.0,342.0,342.0,342.0
USDHUF,20250728,172700,341.9,341.9,341.9,341.9
USDHUF,20250728,172800,341.8,341.8,341.8,341.8
USDHUF,20250728,172900,341.8,341.8,341.8,341.8
USDHUF,20250728,173000,341.8,341.9,341.8,341.9
USDHUF,20250728,173100,341.9,341.9,341.9,341.9
USDHUF,20250728,173200,341.9,341.9,341.9,341.9
USDHUF,20250728,173300,341.9,342.0,341.9,342.0
USDHUF,20250728,173400,342.0,342.0,342.0,342.0
USDHUF,20250728,173500,342.0,342.0,342.0,342.0
USDHUF,20250728,173600,342.0,342.0,342.0,342.0
USDHUF,20250728,173700,342.0,342.0,342.0,342.0
USDHUF,20250728,173800,342.0,342.0,342.0,342.0
USDHUF,20250728,173900,342.0,342.0,342.0,342.0
USDHUF,20250728,174000,342.0,342.1,342.0,342.1
USDHUF,20250728,174100,342.1,342.1,342.1,342.1
USDHUF,20250728,174200,342.2,342.2,342.2,342.2
USDHUF,20250728,174300,342.1,342.2,342.1,342.2
USDHUF,20250728,174400,342.1,342.1,342.1,342.1
USDHUF,20250728,174500,342.1,342.1,342.1,342.1
USDHUF,20250728,174600,342.1,342.1,342.1,342.1
USDHUF,20250728,174700,342.1,342.2,342.1,342.2
USDHUF,20250728,174800,342.1,342.1,342.1,342.1
USDHUF,20250728,174900,342.2,342.2,342.2,342.2
USDHUF,20250728,175000,342.2,342.2,342.2,342.2
USDHUF,20250728,175100,342.2,342.2,342.2,342.2
USDHUF,20250728,175200,342.2,342.2,342.2,342.2
USDHUF,20250728,175300,342.2,342.2,342.2,342.2
USDHUF,20250728,175400,342.2,342.2,342.2,342.2
USDHUF,20250728,175500,342.2,342.2,342.2,342.2
USDHUF,20250728,175600,342.2,342.2,342.2,342.2
USDHUF,20250728,175700,342.2,342.2,342.2,342.2
USDHUF,20250728,175800,342.2,342.3,342.2,342.3
USDHUF,20250728,175900,342.3,342.3,342.3,342.3
USDHUF,20250728,180000,342.3,342.3,342.3,342.3
USDHUF,20250728,180100,342.2,342.3,342.2,342.3
USDHUF,20250728,180200,342.3,342.3,342.3,342.3
USDHUF,20250728,180300,342.3,342.4,342.3,342.4
USDHUF,20250728,180400,342.4,342.4,342.4,342.4
USDHUF,20250728,180500,342.4,342.4,342.4,342.4
USDHUF,20250728,180600,342.4,342.4,342.4,342.4
USDHUF,20250728,180700,342.4,342.4,342.4,342.4
USDHUF,20250728,180800,342.4,342.4,342.4,342.4
USDHUF,20250728,180900,342.4,342.4,342.4,342.4
USDHUF,20250728,181000,342.4,342.4,342.4,342.4
USDHUF,20250728,181100,342.4,342.4,342.4,342.4
USDHUF,20250728,181200,342.4,342.4,342.4,342.4
USDHUF,20250728,181300,342.4,342.4,342.4,342.4
USDHUF,20250728,181400,342.3,342.3,342.3,342.3
USDHUF,20250728,181500,342.3,342.3,342.3,342.3
USDHUF,20250728,181600,342.4,342.4,342.4,342.4
USDHUF,20250728,181700,342.4,342.4,342.4,342.4
USDHUF,20250728,181800,342.4,342.4,342.3,342.4
USDHUF,20250728,181900,342.3,342.3,342.3,342.3
USDHUF,20250728,182000,342.3,342.3,342.3,342.3
USDHUF,20250728,182100,342.3,342.3,342.3,342.3
USDHUF,20250728,182200,342.2,342.3,342.2,342.3
USDHUF,20250728,182300,342.3,342.3,342.3,342.3
USDHUF,20250728,182400,342.3,342.3,342.3,342.3
USDHUF,20250728,182500,342.3,342.3,342.3,342.3
USDHUF,20250728,182600,342.3,342.3,342.3,342.3
USDHUF,20250728,182700,342.3,342.3,342.3,342.3
USDHUF,20250728,182800,342.3,342.3,342.3,342.3
USDHUF,20250728,182900,342.2,342.2,342.2,342.2
USDHUF,20250728,183000,342.2,342.2,342.2,342.2
USDHUF,20250728,183100,342.2,342.3,342.2,342.3
USDHUF,20250728,183200,342.3,342.3,342.3,342.3
USDHUF,20250728,183300,342.3,342.3,342.3,342.3
USDHUF,20250728,183400,342.4,342.4,342.4,342.4
USDHUF,20250728,183500,342.4,342.4,342.4,342.4
USDHUF,20250728,183600,342.4,342.4,342.4,342.4
USDHUF,20250728,183700,342.4,342.4,342.4,342.4
USDHUF,20250728,183800,342.5,342.5,342.5,342.5
USDHUF,20250728,183900,342.5,342.5,342.5,342.5
USDHUF,20250728,184000,342.4,342.4,342.4,342.4
USDHUF,20250728,184100,342.4,342.4,342.4,342.4
USDHUF,20250728,184200,342.4,342.4,342.4,342.4
USDHUF,20250728,184300,342.4,342.4,342.4,342.4
USDHUF,20250728,184400,342.4,342.4,342.3,342.3
USDHUF,20250728,184500,342.4,342.4,342.4,342.4
USDHUF,20250728,184600,342.4,342.4,342.4,342.4
USDHUF,20250728,184700,342.4,342.4,342.4,342.4
USDHUF,20250728,184800,342.4,342.4,342.4,342.4
USDHUF,20250728,184900,342.4,342.4,342.4,342.4
USDHUF,20250728,185000,342.5,342.5,342.5,342.5
USDHUF,20250728,185100,342.5,342.5,342.5,342.5
USDHUF,20250728,185200,342.5,342.5,342.5,342.5
USDHUF,20250728,185300,342.5,342.5,342.5,342.5
USDHUF,20250728,185400,342.5,342.5,342.5,342.5
USDHUF,20250728,185500,342.5,342.5,342.5,342.5
USDHUF,20250728,185600,342.5,342.5,342.5,342.5
USDHUF,20250728,185700,342.5,342.5,342.4,342.4
USDHUF,20250728,185800,342.5,342.5,342.5,342.5
USDHUF,20250728,185900,342.5,342.5,342.5,342.5
USDHUF,20250728,190000,342.5,342.5,342.5,342.5
USDHUF,20250728,190100,342.5,342.6,342.5,342.6
USDHUF,20250728,190200,342.6,342.6,342.6,342.6
USDHUF,20250728,190300,342.6,342.6,342.6,342.6
USDHUF,20250728,190400,342.5,342.5,342.5,342.5
USDHUF,20250728,190500,342.5,342.5,342.5,342.5
USDHUF,20250728,190600,342.5,342.5,342.5,342.5
USDHUF,20250728,190700,342.5,342.5,342.5,342.5
USDHUF,20250728,190800,342.5,342.5,342.5,342.5
USDHUF,20250728,190900,342.5,342.5,342.5,342.5
USDHUF,20250728,191000,342.5,342.6,342.5,342.6
USDHUF,20250728,191100,342.6,342.6,342.6,342.6
USDHUF,20250728,191200,342.6,342.6,342.6,342.6
USDHUF,20250728,191300,342.6,342.6,342.6,342.6
USDHUF,20250728,191400,342.6,342.6,342.6,342.6
USDHUF,20250728,191500,342.6,342.6,342.6,342.6
USDHUF,20250728,191600,342.6,342.6,342.6,342.6
USDHUF,20250728,191700,342.6,342.6,342.6,342.6
USDHUF,20250728,191800,342.6,342.6,342.6,342.6
USDHUF,20250728,191900,342.6,342.7,342.6,342.7
USDHUF,20250728,192000,342.7,342.7,342.7,342.7
USDHUF,20250728,192100,342.7,342.7,342.7,342.7
USDHUF,20250728,192200,342.7,342.7,342.7,342.7
USDHUF,20250728,192300,342.7,342.7,342.7,342.7
USDHUF,20250728,192400,342.7,342.7,342.7,342.7
USDHUF,20250728,192500,342.7,342.7,342.7,342.7
USDHUF,20250728,192600,342.6,342.6,342.6,342.6
USDHUF,20250728,192700,342.6,342.7,342.6,342.7
USDHUF,20250728,192800,342.7,342.7,342.7,342.7
USDHUF,20250728,192900,342.7,342.7,342.7,342.7
USDHUF,20250728,193000,342.7,342.7,342.7,342.7
USDHUF,20250728,193100,342.7,342.7,342.7,342.7
USDHUF,20250728,193200,342.7,342.7,342.7,342.7
USDHUF,20250728,193300,342.7,342.7,342.7,342.7
USDHUF,20250728,193400,342.6,342.6,342.6,342.6
USDHUF,20250728,193500,342.6,342.6,342.6,342.6
USDHUF,20250728,193600,342.6,342.6,342.6,342.6
USDHUF,20250728,193700,342.7,342.7,342.7,342.7
USDHUF,20250728,193800,342.7,342.7,342.7,342.7
USDHUF,20250728,193900,342.6,342.6,342.6,342.6
USDHUF,20250728,194000,342.6,342.6,342.6,342.6
USDHUF,20250728,194100,342.6,342.6,342.6,342.6
USDHUF,20250728,194200,342.7,342.7,342.7,342.7
USDHUF,20250728,194300,342.7,342.7,342.7,342.7
USDHUF,20250728,194400,342.7,342.7,342.7,342.7
USDHUF,20250728,194500,342.7,342.7,342.7,342.7
USDHUF,20250728,194600,342.7,342.7,342.7,342.7
USDHUF,20250728,194700,342.7,342.7,342.7,342.7
USDHUF,20250728,194800,342.7,342.7,342.7,342.7
USDHUF,20250728,194900,342.7,342.7,342.7,342.7
USDHUF,20250728,195000,342.7,342.7,342.7,342.7
USDHUF,20250728,195100,342.7,342.8,342.7,342.8
USDHUF,20250728,195200,342.8,342.8,342.8,342.8
USDHUF,20250728,195300,342.8,342.8,342.8,342.8
USDHUF,20250728,195400,342.8,342.8,342.8,342.8
USDHUF,20250728,195500,342.8,342.8,342.8,342.8
USDHUF,20250728,195600,342.8,342.8,342.7,342.7
USDHUF,20250728,195700,342.7,342.7,342.7,342.7
USDHUF,20250728,195800,342.7,342.7,342.7,342.7
USDHUF,20250728,195900,342.7,342.7,342.7,342.7
USDHUF,20250728,200000,342.7,342.7,342.7,342.7
USDHUF,20250728,200100,342.7,342.7,342.7,342.7
USDHUF,20250728,200200,342.7,342.7,342.7,342.7
USDHUF,20250728,200300,342.8,342.8,342.8,342.8
USDHUF,20250728,200400,342.8,342.8,342.8,342.8
USDHUF,20250728,200500,342.8,342.8,342.8,342.8
USDHUF,20250728,200600,342.9,342.9,342.9,342.9
USDHUF,20250728,200700,342.8,342.8,342.8,342.8
USDHUF,20250728,200800,342.8,342.8,342.8,342.8
USDHUF,20250728,200900,342.8,342.8,342.8,342.8
USDHUF,20250728,201000,342.8,342.8,342.8,342.8
USDHUF,20250728,201100,342.8,342.8,342.8,342.8
USDHUF,20250728,201200,342.8,342.8,342.8,342.8
USDHUF,20250728,201300,342.8,342.8,342.8,342.8
USDHUF,20250728,201400,342.8,342.8,342.8,342.8
USDHUF,20250728,201500,342.8,342.8,342.8,342.8
USDHUF,20250728,201600,342.8,342.8,342.8,342.8
USDHUF,20250728,201700,342.8,342.8,342.8,342.8
USDHUF,20250728,201800,342.8,342.8,342.8,342.8
USDHUF,20250728,201900,342.8,342.8,342.8,342.8
USDHUF,20250728,202000,342.8,342.8,342.8,342.8
USDHUF,20250728,202100,342.8,342.8,342.8,342.8
USDHUF,20250728,202200,342.8,342.8,342.8,342.8
USDHUF,20250728,202300,342.8,342.8,342.8,342.8
USDHUF,20250728,202400,342.8,342.8,342.7,342.7
USDHUF,20250728,202500,342.7,342.7,342.7,342.7
USDHUF,20250728,202600,342.7,342.7,342.7,342.7
USDHUF,20250728,202700,342.7,342.7,342.7,342.7
USDHUF,20250728,202800,342.7,342.7,342.7,342.7
USDHUF,20250728,202900,342.7,342.7,342.7,342.7
USDHUF,20250728,203000,342.7,342.7,342.7,342.7
USDHUF,20250728,203100,342.7,342.7,342.7,342.7
USDHUF,20250728,203200,342.7,342.7,342.7,342.7
USDHUF,20250728,203300,342.7,342.7,342.7,342.7
USDHUF,20250728,203400,342.7,342.7,342.7,342.7
USDHUF,20250728,203500,342.7,342.7,342.7,342.7
USDHUF,20250728,203600,342.7,342.7,342.7,342.7
USDHUF,20250728,203700,342.7,342.7,342.7,342.7
USDHUF,20250728,203800,342.7,342.7,342.7,342.7
USDHUF,20250728,203900,342.7,342.7,342.7,342.7
USDHUF,20250728,204000,342.7,342.7,342.7,342.7
USDHUF,20250728,204100,342.7,342.7,342.7,342.7
USDHUF,20250728,204200,342.7,342.7,342.7,342.7
USDHUF,20250728,204300,342.7,342.7,342.7,342.7
USDHUF,20250728,204400,342.7,342.7,342.7,342.7
USDHUF,20250728,204500,342.7,342.7,342.7,342.7
USDHUF,20250728,204600,342.7,342.7,342.7,342.7
USDHUF,20250728,204700,342.7,342.7,342.7,342.7
USDHUF,20250728,204800,342.7,342.7,342.7,342.7
USDHUF,20250728,204900,342.7,342.7,342.7,342.7
USDHUF,20250728,205000,342.7,342.7,342.7,342.7
USDHUF,20250728,205100,342.7,342.7,342.7,342.7
USDHUF,20250728,205200,342.7,342.7,342.7,342.7
USDHUF,20250728,205300,342.7,342.7,342.7,342.7
USDHUF,20250728,205400,342.7,342.7,342.7,342.7
USDHUF,20250728,205500,342.7,342.7,342.7,342.7
USDHUF,20250728,205600,342.7,342.7,342.7,342.7
USDHUF,20250728,205700,342.7,342.7,342.6,342.6
USDHUF,20250728,205800,342.6,342.6,342.6,342.6
USDHUF,20250728,205900,342.6,342.6,342.6,342.6
USDHUF,20250728,210000,342.6,342.6,342.6,342.6
USDHUF,20250728,210100,342.6,342.6,342.6,342.6
USDHUF,20250728,210200,342.6,342.6,342.6,342.6
USDHUF,20250728,210300,342.6,342.6,342.6,342.6
USDHUF,20250728,210400,342.6,342.6,342.6,342.6
USDHUF,20250728,210500,342.6,342.6,342.6,342.6
USDHUF,20250728,210600,342.6,342.6,342.6,342.6
USDHUF,20250728,210700,342.6,342.6,342.6,342.6
USDHUF,20250728,210800,342.6,342.6,342.6,342.6
USDHUF,20250728,210900,342.6,342.6,342.6,342.6
USDHUF,20250728,211000,342.6,342.6,342.6,342.6
USDHUF,20250728,211100,342.6,342.6,342.6,342.6
USDHUF,20250728,211200,342.6,342.6,342.6,342.6
USDHUF,20250728,211300,342.6,342.6,342.6,342.6
USDHUF,20250728,211400,342.6,342.6,342.6,342.6
USDHUF,20250728,211500,342.6,342.6,342.6,342.6
USDHUF,20250728,211600,342.6,342.6,342.6,342.6
USDHUF,20250728,211700,342.6,342.6,342.6,342.6
USDHUF,20250728,211800,342.6,342.6,342.6,342.6
USDHUF,20250728,211900,342.6,342.6,342.6,342.6
USDHUF,20250728,212000,342.6,342.6,342.6,342.6
USDHUF,20250728,212100,342.6,342.6,342.6,342.6
USDHUF,20250728,212200,342.6,342.6,342.6,342.6
USDHUF,20250728,212300,342.7,342.7,342.7,342.7
USDHUF,20250728,212400,342.7,342.7,342.7,342.7
USDHUF,20250728,212500,342.7,342.7,342.7,342.7
USDHUF,20250728,212600,342.7,342.7,342.7,342.7
USDHUF,20250728,212700,342.7,342.7,342.7,342.7
USDHUF,20250728,212800,342.7,342.7,342.7,342.7
USDHUF,20250728,212900,342.7,342.7,342.7,342.7
USDHUF,20250728,213000,342.7,342.7,342.7,342.7
USDHUF,20250728,213100,342.7,342.7,342.7,342.7
USDHUF,20250728,213200,342.7,342.7,342.7,342.7
USDHUF,20250728,213300,342.7,342.7,342.7,342.7
USDHUF,20250728,213400,342.7,342.7,342.7,342.7
USDHUF,20250728,213500,342.7,342.7,342.7,342.7
USDHUF,20250728,213600,342.7,342.7,342.7,342.7
USDHUF,20250728,213700,342.7,342.7,342.7,342.7
USDHUF,20250728,213800,342.7,342.7,342.7,342.7
USDHUF,20250728,213900,342.7,342.7,342.7,342.7
USDHUF,20250728,214000,342.7,342.7,342.7,342.7
USDHUF,20250728,214100,342.7,342.7,342.7,342.7
USDHUF,20250728,214200,342.7,342.7,342.7,342.7
USDHUF,20250728,214300,342.7,342.7,342.7,342.7
USDHUF,20250728,214400,342.7,342.7,342.7,342.7
USDHUF,20250728,214500,342.7,342.7,342.7,342.7
USDHUF,20250728,214600,342.7,342.7,342.7,342.7
USDHUF,20250728,214700,342.7,342.7,342.7,342.7
USDHUF,20250728,214800,342.7,342.7,342.7,342.7
USDHUF,20250728,214900,342.7,342.7,342.7,342.7
USDHUF,20250728,215000,342.7,342.7,342.7,342.7
USDHUF,20250728,215100,342.7,342.7,342.7,342.7
USDHUF,20250728,215200,342.7,342.7,342.7,342.7
USDHUF,20250728,215300,342.7,342.7,342.7,342.7
USDHUF,20250728,215400,342.7,342.7,342.7,342.7
USDHUF,20250728,215500,342.7,342.7,342.7,342.7
USDHUF,20250728,215600,342.7,342.7,342.7,342.7
USDHUF,20250728,215700,342.7,342.7,342.7,342.7
USDHUF,20250728,215800,342.7,342.7,342.7,342.7
USDHUF,20250728,215900,342.7,342.7,342.7,342.7
USDHUF,20250728,220000,342.7,342.7,342.7,342.7
USDHUF,20250728,220100,342.7,342.7,342.7,342.7
USDHUF,20250728,220200,342.7,342.7,342.7,342.7
USDHUF,20250728,220300,342.7,342.7,342.7,342.7
USDHUF,20250728,220400,342.7,342.7,342.7,342.7
USDHUF,20250728,220500,342.7,342.7,342.7,342.7
USDHUF,20250728,220600,342.7,342.7,342.7,342.7
USDHUF,20250728,220700,342.6,342.6,342.6,342.6
USDHUF,20250728,220800,342.6,342.7,342.6,342.7
USDHUF,20250728,220900,342.7,342.7,342.7,342.7
USDHUF,20250728,221000,342.7,342.7,342.7,342.7
USDHUF,20250728,221100,342.7,342.7,342.7,342.7
USDHUF,20250728,221200,342.7,342.7,342.7,342.7
USDHUF,20250728,221300,342.7,342.7,342.7,342.7
USDHUF,20250728,221400,342.7,342.7,342.7,342.7
USDHUF,20250728,221500,342.7,342.7,342.7,342.7
USDHUF,20250728,221600,342.7,342.7,342.7,342.7
USDHUF,20250728,221700,342.7,342.7,342.7,342.7
USDHUF,20250728,221800,342.7,342.7,342.7,342.7
USDHUF,20250728,221900,342.7,342.7,342.7,342.7
USDHUF,20250728,222000,342.7,342.7,342.7,342.7
USDHUF,20250728,222100,342.7,342.7,342.7,342.7
USDHUF,20250728,222200,342.7,342.7,342.6,342.6
USDHUF,20250728,222300,342.6,342.6,342.6,342.6
USDHUF,20250728,222400,342.6,342.6,342.6,342.6
USDHUF,20250728,222500,342.6,342.6,342.6,342.6
USDHUF,20250728,222600,342.6,342.6,342.6,342.6
USDHUF,20250728,222700,342.6,342.6,342.6,342.6
USDHUF,20250728,222800,342.6,342.6,342.6,342.6
USDHUF,20250728,222900,342.6,342.6,342.6,342.6
USDHUF,20250728,223000,342.6,342.6,342.6,342.6
USDHUF,20250728,223100,342.6,342.6,342.6,342.6
USDHUF,20250728,223200,342.6,342.6,342.6,342.6
USDHUF,20250728,223300,342.6,342.6,342.6,342.6
USDHUF,20250728,223400,342.6,342.6,342.6,342.6
USDHUF,20250728,223500,342.6,342.6,342.6,342.6
USDHUF,20250728,223600,342.6,342.6,342.6,342.6
USDHUF,20250728,223700,342.6,342.6,342.6,342.6
USDHUF,20250728,223800,342.6,342.6,342.6,342.6
USDHUF,20250728,223900,342.6,342.6,342.6,342.6
USDHUF,20250728,224000,342.6,342.6,342.6,342.6
USDHUF,20250728,224100,342.6,342.6,342.6,342.6
USDHUF,20250728,224200,342.6,342.6,342.6,342.6
USDHUF,20250728,224300,342.6,342.6,342.6,342.6
USDHUF,20250728,224400,342.6,342.6,342.6,342.6
USDHUF,20250728,224500,342.6,342.6,342.6,342.6
USDHUF,20250728,224600,342.7,342.7,342.7,342.7
USDHUF,20250728,224700,342.7,342.7,342.6,342.7
USDHUF,20250728,224800,342.8,342.8,342.8,342.8
USDHUF,20250728,224900,342.8,342.8,342.8,342.8
USDHUF,20250728,225000,342.8,342.8,342.8,342.8
USDHUF,20250728,225100,342.9,342.9,342.8,342.9
USDHUF,20250728,225200,342.9,343.0,342.9,343.0
USDHUF,20250728,225300,343.0,343.0,343.0,343.0
USDHUF,20250728,225400,343.0,343.0,343.0,343.0
USDHUF,20250728,225500,343.0,343.0,343.0,343.0
USDHUF,20250728,225600,343.0,343.0,342.9,342.9
USDHUF,20250728,225700,342.9,342.9,342.9,342.9
USDHUF,20250728,225800,342.9,342.9,342.9,342.9
USDHUF,20250728,225900,342.9,342.9,342.9,342.9
USDHUF,20250728,230000,342.9,342.9,342.8,342.8
USDHUF,20250728,230100,342.8,342.8,342.8,342.8
USDHUF,20250728,230200,342.8,342.8,342.8,342.8
USDHUF,20250728,230300,342.8,342.8,342.8,342.8
USDHUF,20250728,230400,342.8,342.8,342.8,342.8
USDHUF,20250728,230500,342.8,342.8,342.8,342.8
USDHUF,20250728,230600,342.8,342.8,342.8,342.8
USDHUF,20250728,230700,342.8,342.8,342.8,342.8
USDHUF,20250728,230800,342.8,342.8,342.8,342.8
USDHUF,20250728,230900,342.8,342.8,342.8,342.8
USDHUF,20250728,231000,342.8,342.8,342.8,342.8
USDHUF,20250728,231100,342.8,342.8,342.8,342.8
USDHUF,20250728,231200,342.8,342.8,342.8,342.8
USDHUF,20250728,231300,342.8,342.8,342.8,342.8
USDHUF,20250728,231400,342.8,342.8,342.8,342.8
USDHUF,20250728,231500,342.8,342.8,342.8,342.8
USDHUF,20250728,231600,342.8,342.8,342.8,342.8
USDHUF,20250728,231700,342.8,342.8,342.8,342.8
USDHUF,20250728,231800,342.8,342.8,342.8,342.8
USDHUF,20250728,231900,342.8,342.8,342.8,342.8
USDHUF,20250728,232000,342.8,342.8,342.8,342.8
USDHUF,20250728,232100,342.8,342.8,342.8,342.8
USDHUF,20250728,232200,342.8,342.8,342.8,342.8
USDHUF,20250728,232300,342.8,342.8,342.8,342.8
USDHUF,20250728,232400,342.8,342.8,342.8,342.8
USDHUF,20250728,232500,342.8,342.8,342.8,342.8
USDHUF,20250728,232600,342.8,342.8,342.7,342.7
USDHUF,20250728,232700,342.7,342.7,342.7,342.7
USDHUF,20250728,232800,342.7,342.7,342.7,342.7
USDHUF,20250728,232900,342.7,342.7,342.7,342.7
USDHUF,20250728,233000,342.7,342.7,342.7,342.7
USDHUF,20250728,233100,342.7,342.7,342.7,342.7
USDHUF,20250728,233200,342.7,342.7,342.7,342.7
USDHUF,20250728,233300,342.7,342.7,342.7,342.7
USDHUF,20250728,233400,342.7,342.7,342.7,342.7
USDHUF,20250728,233500,342.7,342.7,342.7,342.7
USDHUF,20250728,233600,342.7,342.7,342.7,342.7
USDHUF,20250728,233700,342.7,342.7,342.7,342.7
USDHUF,20250728,233800,342.7,342.7,342.7,342.7
USDHUF,20250728,233900,342.7,342.7,342.7,342.7
USDHUF,20250728,234000,342.7,342.7,342.7,342.7
USDHUF,20250728,234100,342.7,342.7,342.7,342.7
USDHUF,20250728,234200,342.7,342.7,342.7,342.7
USDHUF,20250728,234300,342.7,342.7,342.7,342.7
USDHUF,20250728,234400,342.7,342.7,342.7,342.7
USDHUF,20250728,234500,342.7,342.7,342.7,342.7
USDHUF,20250728,234600,342.7,342.7,342.7,342.7
USDHUF,20250728,234700,342.7,342.7,342.7,342.7
USDHUF,20250728,234800,342.7,342.7,342.7,342.7
USDHUF,20250728,234900,342.7,342.7,342.7,342.7
USDHUF,20250728,235000,342.7,342.7,342.7,342.7
USDHUF,20250728,235100,342.7,342.7,342.7,342.7
USDHUF,20250728,235200,342.7,342.7,342.7,342.7
USDHUF,20250728,235300,342.7,342.7,342.7,342.7
USDHUF,20250728,235400,342.7,342.7,342.7,342.7
USDHUF,20250728,235500,342.7,342.7,342.7,342.7
USDHUF,20250728,235600,342.7,342.7,342.7,342.7
USDHUF,20250728,235700,342.7,342.7,342.7,342.7
USDHUF,20250728,235800,342.7,342.7,342.7,342.7
USDHUF,20250728,235900,342.7,342.7,342.7,342.7
USDHUF,20250729,000000,342.8,342.8,342.8,342.8
USDNOK,20250728,000100,10.105,10.107,10.105,10.106
USDNOK,20250728,000200,10.107,10.117,10.103,10.113
USDNOK,20250728,000300,10.112,10.115,10.112,10.115
USDNOK,20250728,000400,10.116,10.116,10.113,10.114
USDNOK,20250728,000500,10.116,10.116,10.115,10.116
USDNOK,20250728,000600,10.114,10.116,10.113,10.115
USDNOK,20250728,000700,10.117,10.120,10.117,10.120
USDNOK,20250728,000800,10.119,10.123,10.118,10.122
USDNOK,20250728,000900,10.123,10.126,10.123,10.126
USDNOK,20250728,001000,10.124,10.127,10.124,10.127
USDNOK,20250728,001100,10.128,10.129,10.126,10.127
USDNOK,20250728,001200,10.128,10.129,10.127,10.128
USDNOK,20250728,001300,10.126,10.129,10.125,10.125
USDNOK,20250728,001400,10.124,10.127,10.124,10.126
USDNOK,20250728,001500,10.127,10.128,10.126,10.126
USDNOK,20250728,001600,10.127,10.128,10.125,10.126
USDNOK,20250728,001700,10.125,10.128,10.123,10.126
USDNOK,20250728,001800,10.125,10.129,10.125,10.128
USDNOK,20250728,001900,10.129,10.129,10.124,10.124
USDNOK,20250728,002000,10.125,10.127,10.124,10.125
USDNOK,20250728,002100,10.126,10.132,10.125,10.132
USDNOK,20250728,002200,10.133,10.133,10.129,10.131
USDNOK,20250728,002300,10.132,10.132,10.128,10.131
USDNOK,20250728,002400,10.129,10.131,10.129,10.130
USDNOK,20250728,002500,10.131,10.131,10.126,10.127
USDNOK,20250728,002600,10.125,10.126,10.123,10.126
USDNOK,20250728,002700,10.125,10.129,10.124,10.129
USDNOK,20250728,002800,10.128,10.132,10.127,10.132
USDNOK,20250728,002900,10.130,10.133,10.126,10.128
USDNOK,20250728,003000,10.129,10.129,10.123,10.127
USDNOK,20250728,003100,10.128,10.130,10.126,10.129
USDNOK,20250728,003200,10.128,10.136,10.128,10.135
USDNOK,20250728,003300,10.134,10.136,10.129,10.133
USDNOK,20250728,003400,10.129,10.135,10.129,10.135
USDNOK,20250728,003500,10.134,10.137,10.132,10.137
USDNOK,20250728,003600,10.135,10.136,10.131,10.134
USDNOK,20250728,003700,10.135,10.136,10.131,10.135
USDNOK,20250728,003800,10.134,10.137,10.132,10.135
USDNOK,20250728,003900,10.134,10.136,10.132,10.136
USDNOK,20250728,004000,10.134,10.135,10.132,10.135
USDNOK,20250728,004100,10.137,10.137,10.132,10.133
USDNOK,20250728,004200,10.134,10.137,10.130,10.136
USDNOK,20250728,004300,10.135,10.144,10.135,10.140
USDNOK,20250728,004400,10.142,10.143,10.138,10.138
USDNOK,20250728,004500,10.141,10.143,10.137,10.141
USDNOK,20250728,004600,10.140,10.142,10.138,10.139
USDNOK,20250728,004700,10.141,10.142,10.136,10.138
USDNOK,20250728,004800,10.141,10.141,10.137,10.139
USDNOK,20250728,004900,10.140,10.140,10.136,10.139
USDNOK,20250728,005000,10.140,10.140,10.136,10.138
USDNOK,20250728,005100,10.139,10.140,10.135,10.138
USDNOK,20250728,005200,10.139,10.140,10.137,10.139
USDNOK,20250728,005300,10.138,10.140,10.135,10.138
USDNOK,20250728,005400,10.139,10.141,10.134,10.135
USDNOK,20250728,005500,10.140,10.141,10.135,10.135
USDNOK,20250728,005600,10.138,10.140,10.135,10.136
USDNOK,20250728,005700,10.135,10.138,10.135,10.137
USDNOK,20250728,005800,10.138,10.138,10.133,10.137
USDNOK,20250728,005900,10.138,10.139,10.134,10.138
USDNOK,20250728,010000,10.135,10.140,10.135,10.139
USDNOK,20250728,010100,10.140,10.140,10.137,10.138
USDNOK,20250728,010200,10.137,10.140,10.135,10.137
USDNOK,20250728,010300,10.136,10.137,10.135,10.135
USDNOK,20250728,010400,10.134,10.135,10.133,10.135
USDNOK,20250728,010500,10.136,10.138,10.136,10.137
USDNOK,20250728,010600,10.138,10.138,10.133,10.133
USDNOK,20250728,010700,10.134,10.134,10.133,10.133
USDNOK,20250728,010800,10.134,10.139,10.133,10.134
USDNOK,20250728,010900,10.135,10.135,10.133,10.135
USDNOK,20250728,011000,10.134,10.136,10.134,10.134
USDNOK,20250728,011100,10.135,10.137,10.134,10.137
USDNOK,20250728,011200,10.138,10.139,10.138,10.139
USDNOK,20250728,011300,10.138,10.138,10.138,10.138
USDNOK,20250728,011400,10.137,10.139,10.137,10.138
USDNOK,20250728,011500,10.139,10.140,10.138,10.138
USDNOK,20250728,011600,10.138,10.138,10.138,10.138
USDNOK,20250728,011700,10.137,10.138,10.137,10.137
USDNOK,20250728,011800,10.136,10.137,10.136,10.137
USDNOK,20250728,011900,10.138,10.140,10.138,10.140
USDNOK,20250728,012000,10.139,10.140,10.139,10.139
USDNOK,20250728,012100,10.138,10.138,10.137,10.138
USDNOK,20250728,012200,10.137,10.138,10.134,10.134
USDNOK,20250728,012300,10.135,10.136,10.134,10.136
USDNOK,20250728,012400,10.137,10.138,10.136,10.137
USDNOK,20250728,012500,10.137,10.137,10.136,10.136
USDNOK,20250728,012600,10.135,10.136,10.135,10.135
USDNOK,20250728,012700,10.134,10.135,10.133,10.133
USDNOK,20250728,012800,10.134,10.135,10.133,10.133
USDNOK,20250728,012900,10.134,10.134,10.132,10.132
USDNOK,20250728,013000,10.131,10.133,10.129,10.130
USDNOK,20250728,013100,10.129,10.133,10.129,10.132
USDNOK,20250728,013200,10.133,10.134,10.130,10.131
USDNOK,20250728,013300,10.130,10.130,10.130,10.130
USDNOK,20250728,013400,10.130,10.134,10.130,10.132
USDNOK,20250728,013500,10.133,10.133,10.130,10.131
USDNOK,20250728,013600,10.132,10.134,10.131,10.133
USDNOK,20250728,013700,10.132,10.134,10.132,10.132
USDNOK,20250728,013800,10.133,10.135,10.132,10.132
USDNOK,20250728,013900,10.131,10.133,10.131,10.131
USDNOK,20250728,014000,10.132,10.132,10.130,10.131
USDNOK,20250728,014100,10.132,10.133,10.131,10.132
USDNOK,20250728,014200,10.133,10.136,10.131,10.133
USDNOK,20250728,014300,10.134,10.136,10.133,10.134
USDNOK,20250728,014400,10.133,10.137,10.130,10.133
USDNOK,20250728,014500,10.132,10.134,10.130,10.130
USDNOK,20250728,014600,10.131,10.138,10.131,10.137
USDNOK,20250728,014700,10.136,10.138,10.134,10.134
USDNOK,20250728,014800,10.133,10.134,10.132,10.134
USDNOK,20250728,014900,10.133,10.135,10.132,10.134
USDNOK,20250728,015000,10.135,10.135,10.129,10.131
USDNOK,20250728,015100,10.132,10.133,10.131,10.131
USDNOK,20250728,015200,10.132,10.134,10.132,10.134
USDNOK,20250728,015300,10.135,10.136,10.135,10.136
USDNOK,20250728,015400,10.135,10.137,10.135,10.137
USDNOK,20250728,015500,10.136,10.137,10.136,10.136
USDNOK,20250728,015600,10.135,10.137,10.135,10.136
USDNOK,20250728,015700,10.137,10.138,10.136,10.136
USDNOK,20250728,015800,10.135,10.136,10.135,10.136
USDNOK,20250728,015900,10.135,10.136,10.135,10.136
USDNOK,20250728,020000,10.136,10.136,10.136,10.136
USDNOK,20250728,020100,10.135,10.135,10.133,10.134
USDNOK,20250728,020200,10.133,10.133,10.129,10.130
USDNOK,20250728,020300,10.129,10.129,10.129,10.129
USDNOK,20250728,020400,10.128,10.128,10.127,10.127
USDNOK,20250728,020500,10.126,10.126,10.125,10.126
USDNOK,20250728,020600,10.127,10.128,10.127,10.128
USDNOK,20250728,020700,10.127,10.128,10.127,10.128
USDNOK,20250728,020800,10.129,10.132,10.128,10.132
USDNOK,20250728,020900,10.132,10.132,10.132,10.132
USDNOK,20250728,021000,10.133,10.134,10.132,10.132
USDNOK,20250728,021100,10.133,10.136,10.133,10.135
USDNOK,20250728,021200,10.136,10.136,10.135,10.135
USDNOK,20250728,021300,10.135,10.135,10.135,10.135
USDNOK,20250728,021400,10.134,10.135,10.133,10.133
USDNOK,20250728,021500,10.134,10.134,10.131,10.132
USDNOK,20250728,021600,10.131,10.131,10.127,10.127
USDNOK,20250728,021700,10.128,10.128,10.126,10.126
USDNOK,20250728,021800,10.127,10.127,10.126,10.126
USDNOK,20250728,021900,10.127,10.131,10.126,10.131
USDNOK,20250728,022000,10.132,10.132,10.130,10.131
USDNOK,20250728,022100,10.130,10.131,10.129,10.129
USDNOK,20250728,022200,10.128,10.128,10.128,10.128
USDNOK,20250728,022300,10.129,10.130,10.129,10.130
USDNOK,20250728,022400,10.130,10.130,10.129,10.130
USDNOK,20250728,022500,10.131,10.131,10.130,10.130
USDNOK,20250728,022600,10.129,10.131,10.129,10.131
USDNOK,20250728,022700,10.131,10.132,10.131,10.132
USDNOK,20250728,022800,10.132,10.132,10.132,10.132
USDNOK,20250728,022900,10.133,10.133,10.132,10.133
USDNOK,20250728,023000,10.132,10.133,10.132,10.132
USDNOK,20250728,023100,10.133,10.136,10.133,10.136
USDNOK,20250728,023200,10.135,10.135,10.133,10.133
USDNOK,20250728,023300,10.134,10.138,10.134,10.137
USDNOK,20250728,023400,10.138,10.138,10.138,10.138
USDNOK,20250728,023500,10.137,10.138,10.137,10.138
USDNOK,20250728,023600,10.139,10.139,10.138,10.139
USDNOK,20250728,023700,10.138,10.138,10.136,10.137
USDNOK,20250728,023800,10.138,10.140,10.138,10.140
USDNOK,20250728,023900,10.140,10.141,10.140,10.140
USDNOK,20250728,024000,10.141,10.141,10.140,10.140
USDNOK,20250728,024100,10.140,10.141,10.140,10.141
USDNOK,20250728,024200,10.140,10.141,10.140,10.140
USDNOK,20250728,024300,10.140,10.140,10.140,10.140
USDNOK,20250728,024400,10.139,10.140,10.139,10.140
USDNOK,20250728,024500,10.139,10.140,10.139,10.140
USDNOK,20250728,024600,10.141,10.142,10.141,10.141
USDNOK,20250728,024700,10.140,10.141,10.140,10.141
USDNOK,20250728,024800,10.141,10.141,10.141,10.141
USDNOK,20250728,024900,10.141,10.141,10.141,10.141
USDNOK,20250728,025000,10.142,10.142,10.140,10.140
USDNOK,20250728,025100,10.141,10.141,10.141,10.141
USDNOK,20250728,025200,10.142,10.142,10.140,10.140
USDNOK,20250728,025300,10.139,10.139,10.138,10.139
USDNOK,20250728,025400,10.140,10.141,10.139,10.140
USDNOK,20250728,025500,10.139,10.140,10.139,10.139
USDNOK,20250728,025600,10.138,10.139,10.137,10.137
USDNOK,20250728,025700,10.137,10.137,10.136,10.136
USDNOK,20250728,025800,10.135,10.136,10.130,10.131
USDNOK,20250728,025900,10.130,10.130,10.128,10.128
USDNOK,20250728,030000,10.129,10.132,10.128,10.131
USDNOK,20250728,030100,10.132,10.132,10.129,10.129
USDNOK,20250728,030200,10.130,10.131,10.129,10.130
USDNOK,20250728,030300,10.129,10.130,10.128,10.129
USDNOK,20250728,030400,10.128,10.129,10.125,10.126
USDNOK,20250728,030500,10.125,10.127,10.124,10.127
USDNOK,20250728,030600,10.126,10.128,10.126,10.128
USDNOK,20250728,030700,10.127,10.128,10.125,10.126
USDNOK,20250728,030800,10.127,10.127,10.126,10.126
USDNOK,20250728,030900,10.127,10.127,10.126,10.127
USDNOK,20250728,031000,10.128,10.128,10.126,10.126
USDNOK,20250728,031100,10.127,10.127,10.126,10.127
USDNOK,20250728,031200,10.126,10.126,10.124,10.124
USDNOK,20250728,031300,10.123,10.124,10.123,10.124
USDNOK,20250728,031400,10.125,10.126,10.125,10.126
USDNOK,20250728,031500,10.127,10.127,10.126,10.127
USDNOK,20250728,031600,10.126,10.126,10.125,10.125
USDNOK,20250728,031700,10.124,10.130,10.124,10.130
USDNOK,20250728,031800,10.129,10.132,10.129,10.131
USDNOK,20250728,031900,10.132,10.133,10.131,10.133
USDNOK,20250728,032000,10.132,10.133,10.131,10.132
USDNOK,20250728,032100,10.131,10.133,10.131,10.133
USDNOK,20250728,032200,10.134,10.135,10.134,10.134
USDNOK,20250728,032300,10.133,10.134,10.133,10.133
USDNOK,20250728,032400,10.132,10.133,10.132,10.132
USDNOK,20250728,032500,10.133,10.133,10.132,10.132
USDNOK,20250728,032600,10.133,10.133,10.133,10.133
USDNOK,20250728,032700,10.132,10.134,10.132,10.134
USDNOK,20250728,032800,10.134,10.134,10.134,10.134
USDNOK,20250728,032900,10.133,10.134,10.133,10.133
USDNOK,20250728,033000,10.132,10.134,10.132,10.134
USDNOK,20250728,033100,10.133,10.134,10.133,10.134
USDNOK,20250728,033200,10.135,10.136,10.135,10.136
USDNOK,20250728,033300,10.136,10.137,10.136,10.137
USDNOK,20250728,033400,10.138,10.139,10.138,10.139
USDNOK,20250728,033500,10.140,10.140,10.139,10.140
USDNOK,20250728,033600,10.141,10.143,10.141,10.143
USDNOK,20250728,033700,10.142,10.143,10.142,10.142
USDNOK,20250728,033800,10.141,10.143,10.141,10.143
USDNOK,20250728,033900,10.142,10.143,10.142,10.143
USDNOK,20250728,034000,10.143,10.143,10.143,10.143
USDNOK,20250728,034100,10.144,10.145,10.143,10.145
USDNOK,20250728,034200,10.146,10.146,10.144,10.144
USDNOK,20250728,034300,10.145,10.145,10.143,10.144
USDNOK,20250728,034400,10.143,10.146,10.143,10.146
USDNOK,20250728,034500,10.145,10.146,10.145,10.146
USDNOK,20250728,034600,10.145,10.146,10.144,10.145
USDNOK,20250728,034700,10.144,10.144,10.143,10.143
USDNOK,20250728,034800,10.144,10.144,10.144,10.144
USDNOK,20250728,034900,10.144,10.145,10.143,10.144
USDNOK,20250728,035000,10.145,10.145,10.144,10.145
USDNOK,20250728,035100,10.146,10.147,10.146,10.147
USDNOK,20250728,035200,10.146,10.148,10.146,10.147
USDNOK,20250728,035300,10.148,10.149,10.147,10.147
USDNOK,20250728,035400,10.145,10.146,10.144,10.145
USDNOK,20250728,035500,10.144,10.145,10.142,10.143
USDNOK,20250728,035600,10.142,10.143,10.142,10.142
USDNOK,20250728,035700,10.143,10.144,10.142,10.144
USDNOK,20250728,035800,10.145,10.145,10.144,10.145
USDNOK,20250728,035900,10.144,10.145,10.144,10.144
USDNOK,20250728,040000,10.145,10.146,10.144,10.146
USDNOK,20250728,040100,10.147,10.147,10.146,10.147
USDNOK,20250728,040200,10.146,10.146,10.145,10.146
USDNOK,20250728,040300,10.145,10.146,10.145,10.146
USDNOK,20250728,040400,10.145,10.146,10.144,10.146
USDNOK,20250728,040500,10.147,10.147,10.146,10.147
USDNOK,20250728,040600,10.146,10.148,10.146,10.148
USDNOK,20250728,040700,10.147,10.149,10.147,10.148
USDNOK,20250728,040800,10.149,10.150,10.149,10.149
USDNOK,20250728,040900,10.150,10.150,10.149,10.150
USDNOK,20250728,041000,10.149,10.150,10.147,10.148
USDNOK,20250728,041100,10.149,10.149,10.148,10.148
USDNOK,20250728,041200,10.149,10.150,10.149,10.150
USDNOK,20250728,041300,10.151,10.151,10.150,10.150
USDNOK,20250728,041400,10.150,10.150,10.149,10.149
USDNOK,20250728,041500,10.150,10.151,10.149,10.151
USDNOK,20250728,041600,10.150,10.150,10.149,10.150
USDNOK,20250728,041700,10.151,10.151,10.149,10.150
USDNOK,20250728,041800,10.150,10.150,10.150,10.150
USDNOK,20250728,041900,10.151,10.152,10.150,10.151
USDNOK,20250728,042000,10.150,10.151,10.150,10.150
USDNOK,20250728,042100,10.150,10.151,10.150,10.150
USDNOK,20250728,042200,10.151,10.151,10.150,10.150
USDNOK,20250728,042300,10.150,10.150,10.149,10.149
USDNOK,20250728,042400,10.149,10.149,10.149,10.149
USDNOK,20250728,042500,10.148,10.148,10.148,10.148
USDNOK,20250728,042600,10.147,10.147,10.147,10.147
USDNOK,20250728,042700,10.147,10.147,10.146,10.146
USDNOK,20250728,042800,10.146,10.146,10.146,10.146
USDNOK,20250728,042900,10.145,10.146,10.145,10.146
USDNOK,20250728,043000,10.146,10.148,10.146,10.148
USDNOK,20250728,043100,10.148,10.148,10.148,10.148
USDNOK,20250728,043200,10.148,10.148,10.147,10.147
USDNOK,20250728,043300,10.146,10.146,10.146,10.146
USDNOK,20250728,043400,10.146,10.146,10.145,10.145
USDNOK,20250728,043500,10.145,10.145,10.145,10.145
USDNOK,20250728,043600,10.144,10.144,10.144,10.144
USDNOK,20250728,043700,10.143,10.143,10.143,10.143
USDNOK,20250728,043800,10.143,10.143,10.143,10.143
USDNOK,20250728,043900,10.143,10.144,10.143,10.143
USDNOK,20250728,044000,10.143,10.143,10.143,10.143
USDNOK,20250728,044100,10.144,10.144,10.144,10.144
USDNOK,20250728,044200,10.145,10.145,10.145,10.145
USDNOK,20250728,044300,10.145,10.145,10.145,10.145
USDNOK,20250728,044400,10.144,10.144,10.143,10.143
USDNOK,20250728,044500,10.143,10.143,10.143,10.143
USDNOK,20250728,044600,10.143,10.143,10.143,10.143
USDNOK,20250728,044700,10.144,10.144,10.143,10.143
USDNOK,20250728,044800,10.142,10.142,10.142,10.142
USDNOK,20250728,044900,10.142,10.142,10.139,10.139
USDNOK,20250728,045000,10.139,10.139,10.139,10.139
USDNOK,20250728,045100,10.139,10.141,10.139,10.141
USDNOK,20250728,045200,10.140,10.140,10.140,10.140
USDNOK,20250728,045300,10.140,10.140,10.140,10.140
USDNOK,20250728,045400,10.140,10.140,10.139,10.139
USDNOK,20250728,045500,10.140,10.140,10.140,10.140
USDNOK,20250728,045600,10.139,10.139,10.138,10.138
USDNOK,20250728,045700,10.138,10.140,10.138,10.140
USDNOK,20250728,045800,10.141,10.142,10.141,10.142
USDNOK,20250728,045900,10.142,10.142,10.141,10.141
USDNOK,20250728,050000,10.141,10.141,10.141,10.141
USDNOK,20250728,050100,10.142,10.142,10.142,10.142
USDNOK,20250728,050200,10.143,10.143,10.142,10.142
USDNOK,20250728,050300,10.143,10.143,10.143,10.143
USDNOK,20250728,050400,10.143,10.143,10.142,10.142
USDNOK,20250728,050500,10.141,10.141,10.141,10.141
USDNOK,20250728,050600,10.141,10.142,10.141,10.142
USDNOK,20250728,050700,10.143,10.143,10.142,10.142
USDNOK,20250728,050800,10.142,10.142,10.142,10.142
USDNOK,20250728,050900,10.143,10.143,10.143,10.143
USDNOK,20250728,051000,10.143,10.143,10.143,10.143
USDNOK,20250728,051100,10.143,10.143,10.143,10.143
USDNOK,20250728,051200,10.143,10.143,10.143,10.143
USDNOK,20250728,051300,10.143,10.143,10.143,10.143
USDNOK,20250728,051400,10.142,10.143,10.142,10.143
USDNOK,20250728,051500,10.143,10.143,10.142,10.142
USDNOK,20250728,051600,10.142,10.142,10.142,10.142
USDNOK,20250728,051700,10.142,10.142,10.142,10.142
USDNOK,20250728,051800,10.142,10.142,10.142,10.142
USDNOK,20250728,051900,10.142,10.142,10.142,10.142
USDNOK,20250728,052000,10.143,10.143,10.142,10.142
USDNOK,20250728,052100,10.143,10.144,10.143,10.144
USDNOK,20250728,052200,10.143,10.144,10.143,10.144
USDNOK,20250728,052300,10.145,10.146,10.145,10.146
USDNOK,20250728,052400,10.146,10.146,10.145,10.146
USDNOK,20250728,052500,10.145,10.145,10.144,10.144
USDNOK,20250728,052600,10.143,10.143,10.143,10.143
USDNOK,20250728,052700,10.143,10.144,10.143,10.144
USDNOK,20250728,052800,10.143,10.143,10.142,10.142
USDNOK,20250728,052900,10.141,10.144,10.141,10.143
USDNOK,20250728,053000,10.144,10.144,10.144,10.144
USDNOK,20250728,053100,10.144,10.144,10.144,10.144
USDNOK,20250728,053200,10.144,10.144,10.144,10.144
USDNOK,20250728,053300,10.145,10.145,10.144,10.144
USDNOK,20250728,053400,10.144,10.144,10.141,10.141
USDNOK,20250728,053500,10.142,10.144,10.142,10.143
USDNOK,20250728,053600,10.144,10.144,10.143,10.143
USDNOK,20250728,053700,10.143,10.143,10.142,10.142
USDNOK,20250728,053800,10.142,10.142,10.142,10.142
USDNOK,20250728,053900,10.142,10.142,10.142,10.142
USDNOK,20250728,054000,10.141,10.142,10.141,10.141
USDNOK,20250728,054100,10.142,10.142,10.141,10.141
USDNOK,20250728,054200,10.141,10.141,10.140,10.141
USDNOK,20250728,054300,10.140,10.141,10.140,10.141
USDNOK,20250728,054400,10.141,10.142,10.141,10.142
USDNOK,20250728,054500,10.141,10.142,10.141,10.141
USDNOK,20250728,054600,10.141,10.141,10.141,10.141
USDNOK,20250728,054700,10.141,10.142,10.141,10.141
USDNOK,20250728,054800,10.141,10.141,10.141,10.141
USDNOK,20250728,054900,10.142,10.142,10.142,10.142
USDNOK,20250728,055000,10.142,10.142,10.142,10.142
USDNOK,20250728,055100,10.143,10.144,10.143,10.144
USDNOK,20250728,055200,10.145,10.145,10.145,10.145
USDNOK,20250728,055300,10.145,10.145,10.144,10.144
USDNOK,20250728,055400,10.145,10.145,10.145,10.145
USDNOK,20250728,055500,10.145,10.145,10.144,10.144
USDNOK,20250728,055600,10.143,10.143,10.142,10.142
USDNOK,20250728,055700,10.142,10.142,10.142,10.142
USDNOK,20250728,055800,10.143,10.143,10.142,10.142
USDNOK,20250728,055900,10.142,10.142,10.141,10.142
USDNOK,20250728,060000,10.142,10.142,10.142,10.142
USDNOK,20250728,060100,10.141,10.142,10.141,10.142
USDNOK,20250728,060200,10.141,10.142,10.140,10.141
USDNOK,20250728,060300,10.142,10.142,10.141,10.141
USDNOK,20250728,060400,10.142,10.143,10.142,10.143
USDNOK,20250728,060500,10.144,10.144,10.142,10.142
USDNOK,20250728,060600,10.143,10.143,10.143,10.143
USDNOK,20250728,060700,10.144,10.144,10.144,10.144
USDNOK,20250728,060800,10.145,10.146,10.145,10.146
USDNOK,20250728,060900,10.145,10.145,10.145,10.145
USDNOK,20250728,061000,10.145,10.145,10.144,10.144
USDNOK,20250728,061100,10.145,10.145,10.145,10.145
USDNOK,20250728,061200,10.145,10.145,10.145,10.145
USDNOK,20250728,061300,10.145,10.145,10.144,10.144
USDNOK,20250728,061400,10.145,10.145,10.144,10.144
USDNOK,20250728,061500,10.145,10.145,10.144,10.145
USDNOK,20250728,061600,10.145,10.145,10.145,10.145
USDNOK,20250728,061700,10.144,10.144,10.143,10.143
USDNOK,20250728,061800,10.142,10.143,10.142,10.143
USDNOK,20250728,061900,10.143,10.143,10.143,10.143
USDNOK,20250728,062000,10.143,10.143,10.143,10.143
USDNOK,20250728,062100,10.144,10.144,10.143,10.144
USDNOK,20250728,062200,10.144,10.144,10.144,10.144
USDNOK,20250728,062300,10.145,10.146,10.145,10.146
USDNOK,20250728,062400,10.146,10.146,10.146,10.146
USDNOK,20250728,062500,10.146,10.146,10.146,10.146
USDNOK,20250728,062600,10.147,10.147,10.147,10.147
USDNOK,20250728,062700,10.146,10.147,10.146,10.147
USDNOK,20250728,062800,10.147,10.147,10.147,10.147
USDNOK,20250728,062900,10.147,10.147,10.147,10.147
USDNOK,20250728,063000,10.147,10.147,10.147,10.147
USDNOK,20250728,063100,10.147,10.148,10.147,10.148
USDNOK,20250728,063200,10.147,10.148,10.147,10.148
USDNOK,20250728,063300,10.148,10.148,10.148,10.148
USDNOK,20250728,063400,10.148,10.149,10.148,10.149
USDNOK,20250728,063500,10.149,10.149,10.149,10.149
USDNOK,20250728,063600,10.149,10.149,10.149,10.149
USDNOK,20250728,063700,10.149,10.149,10.149,10.149
USDNOK,20250728,063800,10.150,10.150,10.150,10.150
USDNOK,20250728,063900,10.149,10.149,10.149,10.149
USDNOK,20250728,064000,10.149,10.149,10.149,10.149
USDNOK,20250728,064100,10.149,10.150,10.149,10.150
USDNOK,20250728,064200,10.151,10.151,10.151,10.151
USDNOK,20250728,064300,10.151,10.152,10.151,10.152
USDNOK,20250728,064400,10.151,10.151,10.151,10.151
USDNOK,20250728,064500,10.152,10.152,10.151,10.152
USDNOK,20250728,064600,10.151,10.151,10.150,10.151
USDNOK,20250728,064700,10.150,10.151,10.150,10.151
USDNOK,20250728,064800,10.150,10.150,10.149,10.149
USDNOK,20250728,064900,10.149,10.149,10.149,10.149
USDNOK,20250728,065000,10.149,10.149,10.148,10.148
USDNOK,20250728,065100,10.149,10.150,10.149,10.150
USDNOK,20250728,065200,10.150,10.150,10.150,10.150
USDNOK,20250728,065300,10.151,10.151,10.150,10.150
USDNOK,20250728,065400,10.149,10.149,10.149,10.149
USDNOK,20250728,065500,10.149,10.149,10.148,10.149
USDNOK,20250728,065600,10.148,10.149,10.148,10.149
USDNOK,20250728,065700,10.149,10.149,10.148,10.149
USDNOK,20250728,065800,10.149,10.149,10.149,10.149
USDNOK,20250728,065900,10.150,10.150,10.150,10.150
USDNOK,20250728,070000,10.150,10.150,10.149,10.149
USDNOK,20250728,070100,10.150,10.150,10.150,10.150
USDNOK,20250728,070200,10.150,10.150,10.149,10.149
USDNOK,20250728,070300,10.149,10.149,10.149,10.149
USDNOK,20250728,070400,10.149,10.149,10.149,10.149
USDNOK,20250728,070500,10.149,10.149,10.149,10.149
USDNOK,20250728,070600,10.149,10.149,10.149,10.149
USDNOK,20250728,070700,10.150,10.150,10.150,10.150
USDNOK,20250728,070800,10.150,10.151,10.150,10.151
USDNOK,20250728,070900,10.151,10.152,10.151,10.152
USDNOK,20250728,071000,10.153,10.153,10.153,10.153
USDNOK,20250728,071100,10.153,10.153,10.153,10.153
USDNOK,20250728,071200,10.154,10.154,10.153,10.154
USDNOK,20250728,071300,10.153,10.154,10.153,10.154
USDNOK,20250728,071400,10.153,10.153,10.153,10.153
USDNOK,20250728,071500,10.154,10.154,10.154,10.154
USDNOK,20250728,071600,10.154,10.154,10.154,10.154
USDNOK,20250728,071700,10.154,10.155,10.154,10.155
USDNOK,20250728,071800,10.156,10.156,10.156,10.156
USDNOK,20250728,071900,10.155,10.156,10.155,10.156
USDNOK,20250728,072000,10.156,10.156,10.156,10.156
USDNOK,20250728,072100,10.155,10.155,10.155,10.155
USDNOK,20250728,072200,10.155,10.156,10.155,10.156
USDNOK,20250728,072300,10.156,10.156,10.156,10.156
USDNOK,20250728,072400,10.155,10.156,10.155,10.156
USDNOK,20250728,072500,10.156,10.157,10.156,10.157
USDNOK,20250728,072600,10.156,10.156,10.156,10.156
USDNOK,20250728,072700,10.156,10.156,10.156,10.156
USDNOK,20250728,072800,10.156,10.156,10.155,10.155
USDNOK,20250728,072900,10.156,10.156,10.156,10.156
USDNOK,20250728,073000,10.156,10.156,10.155,10.155
USDNOK,20250728,073100,10.156,10.156,10.156,10.156
USDNOK,20250728,073200,10.156,10.156,10.156,10.156
USDNOK,20250728,073300,10.156,10.157,10.156,10.157
USDNOK,20250728,073400,10.157,10.157,10.156,10.156
USDNOK,20250728,073500,10.155,10.156,10.155,10.156
USDNOK,20250728,073600,10.156,10.156,10.156,10.156
USDNOK,20250728,073700,10.156,10.156,10.156,10.156
USDNOK,20250728,073800,10.156,10.156,10.156,10.156
USDNOK,20250728,073900,10.156,10.156,10.156,10.156
USDNOK,20250728,074000,10.156,10.156,10.156,10.156
USDNOK,20250728,074100,10.155,10.155,10.155,10.155
USDNOK,20250728,074200,10.155,10.156,10.155,10.156
USDNOK,20250728,074300,10.155,10.155,10.155,10.155
USDNOK,20250728,074400,10.156,10.156,10.156,10.156
USDNOK,20250728,074500,10.156,10.156,10.156,10.156
USDNOK,20250728,074600,10.157,10.157,10.157,10.157
USDNOK,20250728,074700,10.157,10.157,10.157,10.157
USDNOK,20250728,074800,10.157,10.157,10.157,10.157
USDNOK,20250728,074900,10.157,10.157,10.156,10.156
USDNOK,20250728,075000,10.156,10.156,10.156,10.156
USDNOK,20250728,075100,10.156,10.156,10.154,10.154
USDNOK,20250728,075200,10.153,10.153,10.153,10.153
USDNOK,20250728,075300,10.152,10.153,10.152,10.153
USDNOK,20250728,075400,10.154,10.154,10.154,10.154
USDNOK,20250728,075500,10.154,10.155,10.154,10.155
USDNOK,20250728,075600,10.155,10.155,10.154,10.154
USDNOK,20250728,075700,10.155,10.156,10.155,10.156
USDNOK,20250728,075800,10.155,10.157,10.155,10.156
USDNOK,20250728,075900,10.157,10.158,10.156,10.157
USDNOK,20250728,080000,10.158,10.160,10.158,10.158
USDNOK,20250728,080100,10.159,10.159,10.156,10.158
USDNOK,20250728,080200,10.159,10.159,10.156,10.157
USDNOK,20250728,080300,10.156,10.156,10.154,10.154
USDNOK,20250728,080400,10.155,10.156,10.155,10.156
USDNOK,20250728,080500,10.157,10.161,10.157,10.161
USDNOK,20250728,080600,10.160,10.160,10.158,10.158
USDNOK,20250728,080700,10.157,10.158,10.157,10.158
USDNOK,20250728,080800,10.158,10.158,10.158,10.158
USDNOK,20250728,080900,10.157,10.157,10.157,10.157
USDNOK,20250728,081000,10.156,10.156,10.156,10.156
USDNOK,20250728,081100,10.156,10.159,10.156,10.158
USDNOK,20250728,081200,10.159,10.159,10.157,10.157
USDNOK,20250728,081300,10.158,10.162,10.158,10.160
USDNOK,20250728,081400,10.159,10.160,10.156,10.156
USDNOK,20250728,081500,10.155,10.156,10.154,10.154
USDNOK,20250728,081600,10.155,10.155,10.155,10.155
USDNOK,20250728,081700,10.155,10.156,10.154,10.156
USDNOK,20250728,081800,10.157,10.158,10.157,10.157
USDNOK,20250728,081900,10.158,10.162,10.158,10.160
USDNOK,20250728,082000,10.161,10.163,10.161,10.163
USDNOK,20250728,082100,10.164,10.169,10.164,10.169
USDNOK,20250728,082200,10.170,10.175,10.170,10.172
USDNOK,20250728,082300,10.173,10.173,10.168,10.169
USDNOK,20250728,082400,10.170,10.171,10.170,10.170
USDNOK,20250728,082500,10.171,10.172,10.171,10.172
USDNOK,20250728,082600,10.173,10.178,10.173,10.176
USDNOK,20250728,082700,10.177,10.181,10.176,10.180
USDNOK,20250728,082800,10.181,10.181,10.179,10.179
USDNOK,20250728,082900,10.178,10.178,10.175,10.175
USDNOK,20250728,083000,10.176,10.176,10.174,10.175
USDNOK,20250728,083100,10.176,10.177,10.175,10.175
USDNOK,20250728,083200,10.174,10.174,10.172,10.172
USDNOK,20250728,083300,10.172,10.172,10.172,10.172
USDNOK,20250728,083400,10.173,10.176,10.173,10.174
USDNOK,20250728,083500,10.175,10.175,10.175,10.175
USDNOK,20250728,083600,10.174,10.175,10.173,10.175
USDNOK,20250728,083700,10.176,10.177,10.176,10.176
USDNOK,20250728,083800,10.177,10.177,10.174,10.174
USDNOK,20250728,083900,10.175,10.175,10.175,10.175
USDNOK,20250728,084000,10.174,10.174,10.171,10.171
USDNOK,20250728,084100,10.172,10.172,10.171,10.172
USDNOK,20250728,084200,10.173,10.174,10.173,10.174
USDNOK,20250728,084300,10.173,10.173,10.173,10.173
USDNOK,20250728,084400,10.174,10.174,10.173,10.173
USDNOK,20250728,084500,10.173,10.173,10.171,10.171
USDNOK,20250728,084600,10.170,10.171,10.170,10.171
USDNOK,20250728,084700,10.171,10.171,10.171,10.171
USDNOK,20250728,084800,10.170,10.170,10.169,10.169
USDNOK,20250728,084900,10.168,10.168,10.168,10.168
USDNOK,20250728,085000,10.167,10.167,10.167,10.167
USDNOK,20250728,085100,10.166,10.167,10.166,10.167
USDNOK,20250728,085200,10.167,10.167,10.166,10.166
USDNOK,20250728,085300,10.166,10.166,10.166,10.166
USDNOK,20250728,085400,10.167,10.167,10.166,10.166
USDNOK,20250728,085500,10.165,10.166,10.165,10.166
USDNOK,20250728,085600,10.165,10.165,10.165,10.165
USDNOK,20250728,085700,10.164,10.164,10.163,10.164
USDNOK,20250728,085800,10.164,10.164,10.162,10.162
USDNOK,20250728,085900,10.163,10.168,10.163,10.166
USDNOK,20250728,090000,10.165,10.169,10.164,10.168
USDNOK,20250728,090100,10.167,10.167,10.165,10.166
USDNOK,20250728,090200,10.165,10.165,10.162,10.163
USDNOK,20250728,090300,10.164,10.170,10.164,10.169
USDNOK,20250728,090400,10.168,10.170,10.168,10.170
USDNOK,20250728,090500,10.169,10.169,10.169,10.169
USDNOK,20250728,090600,10.168,10.169,10.166,10.166
USDNOK,20250728,090700,10.165,10.165,10.164,10.164
USDNOK,20250728,090800,10.163,10.163,10.162,10.162
USDNOK,20250728,090900,10.163,10.166,10.163,10.166
USDNOK,20250728,091000,10.165,10.165,10.164,10.165
USDNOK,20250728,091100,10.164,10.165,10.163,10.165
USDNOK,20250728,091200,10.164,10.165,10.164,10.165
USDNOK,20250728,091300,10.166,10.169,10.166,10.169
USDNOK,20250728,091400,10.168,10.169,10.168,10.169
USDNOK,20250728,091500,10.168,10.168,10.167,10.167
USDNOK,20250728,091600,10.166,10.166,10.165,10.165
USDNOK,20250728,091700,10.164,10.164,10.163,10.164
USDNOK,20250728,091800,10.163,10.164,10.163,10.164
USDNOK,20250728,091900,10.164,10.164,10.162,10.163
USDNOK,20250728,092000,10.163,10.163,10.163,10.163
USDNOK,20250728,092100,10.164,10.164,10.163,10.164
USDNOK,20250728,092200,10.165,10.165,10.164,10.165
USDNOK,20250728,092300,10.164,10.164,10.161,10.161
USDNOK,20250728,092400,10.162,10.162,10.161,10.161
USDNOK,20250728,092500,10.162,10.163,10.162,10.163
USDNOK,20250728,092600,10.163,10.164,10.163,10.164
USDNOK,20250728,092700,10.165,10.166,10.165,10.166
USDNOK,20250728,092800,10.167,10.169,10.167,10.169
USDNOK,20250728,092900,10.168,10.174,10.168,10.174
USDNOK,20250728,093000,10.173,10.176,10.173,10.176
USDNOK,20250728,093100,10.177,10.180,10.177,10.179
USDNOK,20250728,093200,10.180,10.190,10.180,10.190
USDNOK,20250728,093300,10.191,10.194,10.191,10.193
USDNOK,20250728,093400,10.192,10.194,10.190,10.192
USDNOK,20250728,093500,10.193,10.194,10.193,10.193
USDNOK,20250728,093600,10.194,10.194,10.191,10.191
USDNOK,20250728,093700,10.190,10.190,10.189,10.190
USDNOK,20250728,093800,10.189,10.194,10.188,10.194
USDNOK,20250728,093900,10.195,10.196,10.194,10.196
USDNOK,20250728,094000,10.195,10.199,10.195,10.199
USDNOK,20250728,094100,10.198,10.198,10.195,10.198
USDNOK,20250728,094200,10.197,10.197,10.196,10.197
USDNOK,20250728,094300,10.196,10.197,10.196,10.197
USDNOK,20250728,094400,10.196,10.198,10.196,10.198
USDNOK,20250728,094500,10.199,10.199,10.198,10.198
USDNOK,20250728,094600,10.197,10.197,10.197,10.197
USDNOK,20250728,094700,10.198,10.199,10.197,10.197
USDNOK,20250728,094800,10.198,10.198,10.198,10.198
USDNOK,20250728,094900,10.198,10.198,10.198,10.198
USDNOK,20250728,095000,10.198,10.198,10.196,10.196
USDNOK,20250728,095100,10.195,10.196,10.195,10.196
USDNOK,20250728,095200,10.197,10.197,10.195,10.195
USDNOK,20250728,095300,10.196,10.199,10.196,10.199
USDNOK,20250728,095400,10.198,10.198,10.196,10.196
USDNOK,20250728,095500,10.197,10.197,10.196,10.197
USDNOK,20250728,095600,10.196,10.196,10.195,10.195
USDNOK,20250728,095700,10.196,10.198,10.196,10.197
USDNOK,20250728,095800,10.198,10.203,10.198,10.203
USDNOK,20250728,095900,10.204,10.209,10.204,10.206
USDNOK,20250728,100000,10.207,10.207,10.206,10.206
USDNOK,20250728,100100,10.205,10.205,10.203,10.203
USDNOK,20250728,100200,10.204,10.205,10.202,10.202
USDNOK,20250728,100300,10.201,10.204,10.201,10.204
USDNOK,20250728,100400,10.205,10.207,10.205,10.206
USDNOK,20250728,100500,10.207,10.211,10.207,10.209
USDNOK,20250728,100600,10.210,10.210,10.205,10.205
USDNOK,20250728,100700,10.206,10.210,10.206,10.210
USDNOK,20250728,100800,10.211,10.211,10.210,10.210
USDNOK,20250728,100900,10.211,10.211,10.209,10.209
USDNOK,20250728,101000,10.208,10.211,10.208,10.211
USDNOK,20250728,101100,10.210,10.210,10.207,10.207
USDNOK,20250728,101200,10.208,10.208,10.206,10.206
USDNOK,20250728,101300,10.207,10.207,10.207,10.207
USDNOK,20250728,101400,10.206,10.206,10.204,10.204
USDNOK,20250728,101500,10.203,10.206,10.203,10.206
USDNOK,20250728,101600,10.205,10.205,10.203,10.203
USDNOK,20250728,101700,10.202,10.204,10.201,10.204
USDNOK,20250728,101800,10.203,10.203,10.202,10.202
USDNOK,20250728,101900,10.203,10.203,10.201,10.202
USDNOK,20250728,102000,10.202,10.202,10.202,10.202
USDNOK,20250728,102100,10.201,10.201,10.199,10.200
USDNOK,20250728,102200,10.199,10.199,10.198,10.198
USDNOK,20250728,102300,10.197,10.197,10.196,10.196
USDNOK,20250728,102400,10.196,10.196,10.196,10.196
USDNOK,20250728,102500,10.197,10.198,10.196,10.196
USDNOK,20250728,102600,10.197,10.197,10.196,10.196
USDNOK,20250728,102700,10.197,10.200,10.197,10.200
USDNOK,20250728,102800,10.199,10.199,10.198,10.199
USDNOK,20250728,102900,10.198,10.198,10.198,10.198
USDNOK,20250728,103000,10.198,10.198,10.198,10.198
USDNOK,20250728,103100,10.198,10.198,10.197,10.198
USDNOK,20250728,103200,10.199,10.200,10.199,10.199
USDNOK,20250728,103300,10.198,10.199,10.198,10.199
USDNOK,20250728,103400,10.198,10.198,10.196,10.196
USDNOK,20250728,103500,10.195,10.195,10.195,10.195
USDNOK,20250728,103600,10.194,10.194,10.193,10.194
USDNOK,20250728,103700,10.193,10.195,10.193,10.195
USDNOK,20250728,103800,10.194,10.195,10.194,10.194
USDNOK,20250728,103900,10.195,10.197,10.195,10.195
USDNOK,20250728,104000,10.194,10.194,10.194,10.194
USDNOK,20250728,104100,10.195,10.195,10.195,10.195
USDNOK,20250728,104200,10.196,10.200,10.196,10.200
USDNOK,20250728,104300,10.201,10.202,10.201,10.201
USDNOK,20250728,104400,10.200,10.200,10.198,10.198
USDNOK,20250728,104500,10.197,10.198,10.197,10.197
USDNOK,20250728,104600,10.198,10.199,10.198,10.199
USDNOK,20250728,104700,10.198,10.198,10.198,10.198
USDNOK,20250728,104800,10.197,10.200,10.197,10.200
USDNOK,20250728,104900,10.199,10.200,10.199,10.199
USDNOK,20250728,105000,10.200,10.202,10.200,10.202
USDNOK,20250728,105100,10.203,10.203,10.200,10.200
USDNOK,20250728,105200,10.200,10.200,10.200,10.200
USDNOK,20250728,105300,10.201,10.204,10.201,10.203
USDNOK,20250728,105400,10.204,10.206,10.204,10.206
USDNOK,20250728,105500,10.205,10.207,10.199,10.199
USDNOK,20250728,105600,10.198,10.198,10.194,10.195
USDNOK,20250728,105700,10.194,10.195,10.194,10.195
USDNOK,20250728,105800,10.194,10.195,10.193,10.194
USDNOK,20250728,105900,10.193,10.193,10.190,10.193
USDNOK,20250728,110000,10.192,10.193,10.192,10.192
USDNOK,20250728,110100,10.193,10.193,10.191,10.191
USDNOK,20250728,110200,10.192,10.192,10.191,10.191
USDNOK,20250728,110300,10.190,10.190,10.190,10.190
USDNOK,20250728,110400,10.190,10.191,10.190,10.191
USDNOK,20250728,110500,10.190,10.194,10.190,10.194
USDNOK,20250728,110600,10.193,10.197,10.193,10.197
USDNOK,20250728,110700,10.196,10.196,10.195,10.195
USDNOK,20250728,110800,10.194,10.194,10.191,10.192
USDNOK,20250728,110900,10.191,10.191,10.191,10.191
USDNOK,20250728,111000,10.191,10.191,10.191,10.191
USDNOK,20250728,111100,10.190,10.190,10.188,10.188
USDNOK,20250728,111200,10.189,10.190,10.189,10.189
USDNOK,20250728,111300,10.190,10.192,10.190,10.192
USDNOK,20250728,111400,10.191,10.191,10.189,10.190
USDNOK,20250728,111500,10.189,10.189,10.188,10.189
USDNOK,20250728,111600,10.189,10.190,10.189,10.190
USDNOK,20250728,111700,10.189,10.189,10.188,10.188
USDNOK,20250728,111800,10.189,10.194,10.189,10.194
USDNOK,20250728,111900,10.193,10.193,10.191,10.191
USDNOK,20250728,112000,10.192,10.193,10.189,10.189
USDNOK,20250728,112100,10.190,10.190,10.189,10.189
USDNOK,20250728,112200,10.188,10.189,10.188,10.188
USDNOK,20250728,112300,10.189,10.189,10.188,10.188
USDNOK,20250728,112400,10.189,10.189,10.189,10.189
USDNOK,20250728,112500,10.190,10.191,10.190,10.190
USDNOK,20250728,112600,10.191,10.192,10.191,10.192
USDNOK,20250728,112700,10.193,10.194,10.193,10.194
USDNOK,20250728,112800,10.195,10.196,10.195,10.196
USDNOK,20250728,112900,10.195,10.196,10.195,10.196
USDNOK,20250728,113000,10.197,10.197,10.196,10.196
USDNOK,20250728,113100,10.196,10.197,10.196,10.196
USDNOK,20250728,113200,10.197,10.198,10.197,10.197
USDNOK,20250728,113300,10.198,10.198,10.196,10.196
USDNOK,20250728,113400,10.197,10.197,10.195,10.196
USDNOK,20250728,113500,10.197,10.197,10.196,10.196
USDNOK,20250728,113600,10.197,10.202,10.197,10.202
USDNOK,20250728,113700,10.203,10.207,10.203,10.204
USDNOK,20250728,113800,10.203,10.204,10.202,10.202
USDNOK,20250728,113900,10.201,10.202,10.201,10.202
USDNOK,20250728,114000,10.203,10.204,10.202,10.203
USDNOK,20250728,114100,10.202,10.203,10.202,10.202
USDNOK,20250728,114200,10.201,10.201,10.199,10.199
USDNOK,20250728,114300,10.198,10.200,10.198,10.200
USDNOK,20250728,114400,10.200,10.200,10.199,10.199
USDNOK,20250728,114500,10.200,10.200,10.199,10.199
USDNOK,20250728,114600,10.198,10.198,10.196,10.196
USDNOK,20250728,114700,10.197,10.198,10.197,10.198
USDNOK,20250728,114800,10.197,10.197,10.197,10.197
USDNOK,20250728,114900,10.197,10.197,10.195,10.195
USDNOK,20250728,115000,10.196,10.196,10.194,10.194
USDNOK,20250728,115100,10.193,10.195,10.193,10.194
USDNOK,20250728,115200,10.194,10.194,10.193,10.193
USDNOK,20250728,115300,10.193,10.193,10.192,10.192
USDNOK,20250728,115400,10.191,10.191,10.190,10.191
USDNOK,20250728,115500,10.192,10.193,10.192,10.192
USDNOK,20250728,115600,10.191,10.191,10.190,10.191
USDNOK,20250728,115700,10.192,10.193,10.192,10.192
USDNOK,20250728,115800,10.193,10.194,10.193,10.193
USDNOK,20250728,115900,10.192,10.193,10.191,10.193
USDNOK,20250728,120000,10.192,10.193,10.192,10.193
USDNOK,20250728,120100,10.192,10.193,10.190,10.190
USDNOK,20250728,120200,10.189,10.191,10.189,10.189
USDNOK,20250728,120300,10.190,10.192,10.190,10.192
USDNOK,20250728,120400,10.193,10.194,10.192,10.194
USDNOK,20250728,120500,10.193,10.193,10.193,10.193
USDNOK,20250728,120600,10.194,10.194,10.192,10.192
USDNOK,20250728,120700,10.191,10.192,10.191,10.192
USDNOK,20250728,120800,10.193,10.194,10.193,10.193
USDNOK,20250728,120900,10.192,10.192,10.191,10.192
USDNOK,20250728,121000,10.192,10.192,10.192,10.192
USDNOK,20250728,121100,10.193,10.194,10.193,10.194
USDNOK,20250728,121200,10.195,10.195,10.193,10.193
USDNOK,20250728,121300,10.192,10.192,10.187,10.187
USDNOK,20250728,121400,10.186,10.187,10.186,10.186
USDNOK,20250728,121500,10.185,10.185,10.183,10.184
USDNOK,20250728,121600,10.183,10.186,10.183,10.185
USDNOK,20250728,121700,10.186,10.187,10.185,10.185
USDNOK,20250728,121800,10.184,10.184,10.184,10.184
USDNOK,20250728,121900,10.184,10.184,10.183,10.184
USDNOK,20250728,122000,10.185,10.186,10.185,10.186
USDNOK,20250728,122100,10.187,10.187,10.186,10.187
USDNOK,20250728,122200,10.188,10.189,10.188,10.189
USDNOK,20250728,122300,10.190,10.192,10.190,10.192
USDNOK,20250728,122400,10.193,10.194,10.193,10.194
USDNOK,20250728,122500,10.195,10.197,10.194,10.194
USDNOK,20250728,122600,10.193,10.194,10.192,10.192
USDNOK,20250728,122700,10.191,10.191,10.190,10.191
USDNOK,20250728,122800,10.192,10.192,10.191,10.191
USDNOK,20250728,122900,10.190,10.190,10.187,10.188
USDNOK,20250728,123000,10.187,10.188,10.187,10.188
USDNOK,20250728,123100,10.187,10.187,10.185,10.187
USDNOK,20250728,123200,10.187,10.187,10.187,10.187
USDNOK,20250728,123300,10.187,10.190,10.187,10.188
USDNOK,20250728,123400,10.189,10.189,10.187,10.187
USDNOK,20250728,123500,10.187,10.188,10.186,10.188
USDNOK,20250728,123600,10.187,10.187,10.186,10.186
USDNOK,20250728,123700,10.187,10.189,10.187,10.189
USDNOK,20250728,123800,10.190,10.190,10.188,10.188
USDNOK,20250728,123900,10.189,10.190,10.189,10.189
USDNOK,20250728,124000,10.188,10.188,10.186,10.186
USDNOK,20250728,124100,10.186,10.186,10.186,10.186
USDNOK,20250728,124200,10.187,10.187,10.185,10.185
USDNOK,20250728,124300,10.186,10.186,10.184,10.184
USDNOK,20250728,124400,10.183,10.183,10.182,10.182
USDNOK,20250728,124500,10.183,10.184,10.183,10.184
USDNOK,20250728,124600,10.184,10.185,10.184,10.185
USDNOK,20250728,124700,10.184,10.184,10.184,10.184
USDNOK,20250728,124800,10.183,10.186,10.183,10.186
USDNOK,20250728,124900,10.187,10.187,10.186,10.187
USDNOK,20250728,125000,10.188,10.188,10.188,10.188
USDNOK,20250728,125100,10.187,10.187,10.186,10.186
USDNOK,20250728,125200,10.186,10.188,10.186,10.188
USDNOK,20250728,125300,10.189,10.189,10.189,10.189
USDNOK,20250728,125400,10.188,10.189,10.188,10.189
USDNOK,20250728,125500,10.189,10.189,10.188,10.189
USDNOK,20250728,125600,10.190,10.190,10.189,10.190
USDNOK,20250728,125700,10.189,10.189,10.188,10.188
USDNOK,20250728,125800,10.187,10.189,10.186,10.189
USDNOK,20250728,125900,10.190,10.190,10.190,10.190
USDNOK,20250728,130000,10.189,10.189,10.189,10.189
USDNOK,20250728,130100,10.190,10.191,10.188,10.188
USDNOK,20250728,130200,10.187,10.188,10.184,10.186
USDNOK,20250728,130300,10.187,10.187,10.186,10.186
USDNOK,20250728,130400,10.187,10.187,10.185,10.185
USDNOK,20250728,130500,10.184,10.185,10.184,10.184
USDNOK,20250728,130600,10.183,10.183,10.182,10.183
USDNOK,20250728,130700,10.184,10.186,10.184,10.186
USDNOK,20250728,130800,10.185,10.185,10.184,10.184
USDNOK,20250728,130900,10.185,10.186,10.185,10.185
USDNOK,20250728,131000,10.186,10.186,10.186,10.186
USDNOK,20250728,131100,10.186,10.187,10.186,10.187
USDNOK,20250728,131200,10.186,10.186,10.185,10.186
USDNOK,20250728,131300,10.186,10.186,10.186,10.186
USDNOK,20250728,131400,10.186,10.186,10.185,10.185
USDNOK,20250728,131500,10.184,10.184,10.183,10.183
USDNOK,20250728,131600,10.184,10.185,10.184,10.185
USDNOK,20250728,131700,10.184,10.187,10.184,10.186
USDNOK,20250728,131800,10.187,10.190,10.187,10.190
USDNOK,20250728,131900,10.191,10.191,10.182,10.182
USDNOK,20250728,132000,10.183,10.186,10.183,10.186
USDNOK,20250728,132100,10.185,10.185,10.185,10.185
USDNOK,20250728,132200,10.185,10.185,10.184,10.184
USDNOK,20250728,132300,10.185,10.185,10.184,10.184
USDNOK,20250728,132400,10.185,10.187,10.185,10.187
USDNOK,20250728,132500,10.188,10.189,10.188,10.189
USDNOK,20250728,132600,10.188,10.189,10.188,10.188
USDNOK,20250728,132700,10.187,10.187,10.185,10.185
USDNOK,20250728,132800,10.186,10.186,10.186,10.186
USDNOK,20250728,132900,10.187,10.190,10.187,10.189
USDNOK,20250728,133000,10.189,10.189,10.188,10.188
USDNOK,20250728,133100,10.189,10.193,10.188,10.193
USDNOK,20250728,133200,10.192,10.192,10.192,10.192
USDNOK,20250728,133300,10.192,10.193,10.192,10.192
USDNOK,20250728,133400,10.193,10.194,10.193,10.194
USDNOK,20250728,133500,10.193,10.193,10.186,10.186
USDNOK,20250728,133600,10.185,10.186,10.185,10.185
USDNOK,20250728,133700,10.184,10.187,10.184,10.187
USDNOK,20250728,133800,10.187,10.187,10.187,10.187
USDNOK,20250728,133900,10.186,10.186,10.181,10.181
USDNOK,20250728,134000,10.182,10.183,10.182,10.182
USDNOK,20250728,134100,10.181,10.183,10.181,10.183
USDNOK,20250728,134200,10.184,10.184,10.182,10.183
USDNOK,20250728,134300,10.184,10.186,10.184,10.185
USDNOK,20250728,134400,10.184,10.184,10.183,10.184
USDNOK,20250728,134500,10.183,10.185,10.183,10.185
USDNOK,20250728,134600,10.184,10.184,10.182,10.182
USDNOK,20250728,134700,10.181,10.183,10.181,10.182
USDNOK,20250728,134800,10.183,10.183,10.182,10.182
USDNOK,20250728,134900,10.182,10.183,10.182,10.183
USDNOK,20250728,135000,10.184,10.187,10.184,10.185
USDNOK,20250728,135100,10.186,10.186,10.184,10.184
USDNOK,20250728,135200,10.183,10.183,10.181,10.181
USDNOK,20250728,135300,10.180,10.180,10.180,10.180
USDNOK,20250728,135400,10.181,10.182,10.176,10.178
USDNOK,20250728,135500,10.179,10.183,10.179,10.183
USDNOK,20250728,135600,10.182,10.183,10.177,10.179
USDNOK,20250728,135700,10.178,10.178,10.176,10.176
USDNOK,20250728,135800,10.177,10.179,10.177,10.177
USDNOK,20250728,135900,10.178,10.180,10.177,10.180
USDNOK,20250728,140000,10.179,10.180,10.178,10.179
USDNOK,20250728,140100,10.178,10.178,10.173,10.173
USDNOK,20250728,140200,10.174,10.175,10.170,10.171
USDNOK,20250728,140300,10.170,10.171,10.167,10.169
USDNOK,20250728,140400,10.170,10.170,10.167,10.169
USDNOK,20250728,140500,10.168,10.169,10.167,10.167
USDNOK,20250728,140600,10.166,10.168,10.166,10.168
USDNOK,20250728,140700,10.169,10.172,10.169,10.172
USDNOK,20250728,140800,10.171,10.174,10.171,10.174
USDNOK,20250728,140900,10.175,10.175,10.173,10.173
USDNOK,20250728,141000,10.174,10.176,10.174,10.176
USDNOK,20250728,141100,10.177,10.177,10.174,10.175
USDNOK,20250728,141200,10.174,10.174,10.171,10.172
USDNOK,20250728,141300,10.173,10.173,10.173,10.173
USDNOK,20250728,141400,10.173,10.173,10.172,10.173
USDNOK,20250728,141500,10.174,10.174,10.173,10.174
USDNOK,20250728,141600,10.173,10.174,10.171,10.172
USDNOK,20250728,141700,10.173,10.174,10.172,10.173
USDNOK,20250728,141800,10.172,10.174,10.172,10.174
USDNOK,20250728,141900,10.173,10.174,10.173,10.173
USDNOK,20250728,142000,10.172,10.173,10.171,10.172
USDNOK,20250728,142100,10.171,10.171,10.167,10.168
USDNOK,20250728,142200,10.169,10.169,10.168,10.169
USDNOK,20250728,142300,10.168,10.168,10.167,10.167
USDNOK,20250728,142400,10.168,10.168,10.168,10.168
USDNOK,20250728,142500,10.168,10.168,10.167,10.167
USDNOK,20250728,142600,10.167,10.167,10.167,10.167
USDNOK,20250728,142700,10.168,10.168,10.167,10.167
USDNOK,20250728,142800,10.166,10.166,10.161,10.161
USDNOK,20250728,142900,10.162,10.162,10.160,10.160
USDNOK,20250728,143000,10.161,10.161,10.161,10.161
USDNOK,20250728,143100,10.162,10.162,10.159,10.159
USDNOK,20250728,143200,10.158,10.160,10.158,10.159
USDNOK,20250728,143300,10.160,10.163,10.160,10.163
USDNOK,20250728,143400,10.164,10.164,10.162,10.162
USDNOK,20250728,143500,10.161,10.162,10.161,10.162
USDNOK,20250728,143600,10.163,10.163,10.160,10.160
USDNOK,20250728,143700,10.161,10.162,10.157,10.157
USDNOK,20250728,143800,10.156,10.156,10.153,10.154
USDNOK,20250728,143900,10.155,10.156,10.154,10.154
USDNOK,20250728,144000,10.153,10.156,10.153,10.156
USDNOK,20250728,144100,10.157,10.161,10.157,10.161
USDNOK,20250728,144200,10.160,10.160,10.159,10.159
USDNOK,20250728,144300,10.158,10.158,10.158,10.158
USDNOK,20250728,144400,10.158,10.158,10.158,10.158
USDNOK,20250728,144500,10.158,10.158,10.158,10.158
USDNOK,20250728,144600,10.158,10.158,10.158,10.158
USDNOK,20250728,144700,10.158,10.158,10.158,10.158
USDNOK,20250728,144800,10.158,10.158,10.158,10.158
USDNOK,20250728,144900,10.158,10.158,10.158,10.158
USDNOK,20250728,145000,10.158,10.158,10.158,10.158
USDNOK,20250728,145100,10.158,10.158,10.158,10.158
USDNOK,20250728,145200,10.158,10.158,10.158,10.158
USDNOK,20250728,145300,10.158,10.158,10.158,10.158
USDNOK,20250728,145400,10.158,10.165,10.158,10.163
USDNOK,20250728,145500,10.164,10.165,10.162,10.162
USDNOK,20250728,145600,10.161,10.162,10.159,10.159
USDNOK,20250728,145700,10.158,10.159,10.157,10.157
USDNOK,20250728,145800,10.158,10.158,10.155,10.155
USDNOK,20250728,145900,10.154,10.154,10.150,10.151
USDNOK,20250728,150000,10.152,10.153,10.152,10.152
USDNOK,20250728,150100,10.153,10.153,10.149,10.149
USDNOK,20250728,150200,10.150,10.150,10.148,10.149
USDNOK,20250728,150300,10.148,10.149,10.146,10.148
USDNOK,20250728,150400,10.149,10.150,10.147,10.148
USDNOK,20250728,150500,10.147,10.148,10.144,10.145
USDNOK,20250728,150600,10.144,10.145,10.143,10.144
USDNOK,20250728,150700,10.143,10.143,10.142,10.142
USDNOK,20250728,150800,10.143,10.143,10.142,10.142
USDNOK,20250728,150900,10.143,10.143,10.139,10.139
USDNOK,20250728,151000,10.140,10.140,10.140,10.140
USDNOK,20250728,151100,10.141,10.144,10.141,10.144
USDNOK,20250728,151200,10.143,10.143,10.140,10.141
USDNOK,20250728,151300,10.140,10.142,10.139,10.139
USDNOK,20250728,151400,10.140,10.143,10.140,10.143
USDNOK,20250728,151500,10.144,10.144,10.141,10.141
USDNOK,20250728,151600,10.140,10.143,10.140,10.143
USDNOK,20250728,151700,10.144,10.149,10.144,10.149
USDNOK,20250728,151800,10.150,10.153,10.150,10.151
USDNOK,20250728,151900,10.152,10.153,10.151,10.152
USDNOK,20250728,152000,10.153,10.153,10.152,10.153
USDNOK,20250728,152100,10.154,10.156,10.154,10.156
USDNOK,20250728,152200,10.157,10.162,10.157,10.162
USDNOK,20250728,152300,10.162,10.164,10.162,10.164
USDNOK,20250728,152400,10.165,10.167,10.162,10.163
USDNOK,20250728,152500,10.162,10.163,10.161,10.163
USDNOK,20250728,152600,10.164,10.164,10.162,10.162
USDNOK,20250728,152700,10.163,10.164,10.163,10.163
USDNOK,20250728,152800,10.164,10.164,10.163,10.164
USDNOK,20250728,152900,10.165,10.166,10.165,10.166
USDNOK,20250728,153000,10.165,10.165,10.165,10.165
USDNOK,20250728,153100,10.166,10.168,10.166,10.167
USDNOK,20250728,153200,10.168,10.169,10.168,10.168
USDNOK,20250728,153300,10.169,10.169,10.166,10.167
USDNOK,20250728,153400,10.166,10.166,10.163,10.163
USDNOK,20250728,153500,10.164,10.165,10.164,10.165
USDNOK,20250728,153600,10.165,10.166,10.165,10.166
USDNOK,20250728,153700,10.165,10.166,10.164,10.164
USDNOK,20250728,153800,10.165,10.169,10.165,10.168
USDNOK,20250728,153900,10.167,10.168,10.167,10.168
USDNOK,20250728,154000,10.167,10.172,10.167,10.171
USDNOK,20250728,154100,10.172,10.172,10.168,10.168
USDNOK,20250728,154200,10.167,10.167,10.166,10.167
USDNOK,20250728,154300,10.168,10.168,10.167,10.168
USDNOK,20250728,154400,10.169,10.170,10.169,10.170
USDNOK,20250728,154500,10.169,10.170,10.168,10.170
USDNOK,20250728,154600,10.171,10.172,10.169,10.170
USDNOK,20250728,154700,10.171,10.172,10.169,10.172
USDNOK,20250728,154800,10.173,10.177,10.173,10.177
USDNOK,20250728,154900,10.178,10.180,10.178,10.179
USDNOK,20250728,155000,10.180,10.181,10.179,10.179
USDNOK,20250728,155100,10.178,10.178,10.176,10.176
USDNOK,20250728,155200,10.175,10.175,10.173,10.173
USDNOK,20250728,155300,10.174,10.176,10.173,10.175
USDNOK,20250728,155400,10.174,10.177,10.174,10.177
USDNOK,20250728,155500,10.176,10.178,10.175,10.177
USDNOK,20250728,155600,10.178,10.180,10.178,10.179
USDNOK,20250728,155700,10.178,10.178,10.176,10.176
USDNOK,20250728,155800,10.176,10.176,10.174,10.174
USDNOK,20250728,155900,10.175,10.175,10.173,10.173
USDNOK,20250728,160000,10.172,10.173,10.172,10.172
USDNOK,20250728,160100,10.173,10.174,10.172,10.172
USDNOK,20250728,160200,10.173,10.174,10.173,10.173
USDNOK,20250728,160300,10.172,10.172,10.168,10.168
USDNOK,20250728,160400,10.169,10.170,10.169,10.170
USDNOK,20250728,160500,10.169,10.169,10.168,10.168
USDNOK,20250728,160600,10.167,10.168,10.164,10.165
USDNOK,20250728,160700,10.166,10.166,10.163,10.163
USDNOK,20250728,160800,10.162,10.162,10.161,10.162
USDNOK,20250728,160900,10.161,10.162,10.161,10.162
USDNOK,20250728,161000,10.163,10.164,10.163,10.164
USDNOK,20250728,161100,10.165,10.168,10.164,10.164
USDNOK,20250728,161200,10.164,10.166,10.164,10.166
USDNOK,20250728,161300,10.167,10.167,10.165,10.165
USDNOK,20250728,161400,10.166,10.166,10.166,10.166
USDNOK,20250728,161500,10.165,10.165,10.164,10.164
USDNOK,20250728,161600,10.163,10.164,10.162,10.163
USDNOK,20250728,161700,10.164,10.168,10.164,10.168
USDNOK,20250728,161800,10.167,10.167,10.165,10.166
USDNOK,20250728,161900,10.167,10.167,10.166,10.166
USDNOK,20250728,162000,10.167,10.167,10.167,10.167
USDNOK,20250728,162100,10.167,10.167,10.166,10.166
USDNOK,20250728,162200,10.167,10.170,10.167,10.170
USDNOK,20250728,162300,10.169,10.169,10.167,10.167
USDNOK,20250728,162400,10.166,10.167,10.166,10.167
USDNOK,20250728,162500,10.168,10.171,10.168,10.169
USDNOK,20250728,162600,10.170,10.170,10.167,10.167
USDNOK,20250728,162700,10.166,10.166,10.163,10.163
USDNOK,20250728,162800,10.162,10.162,10.160,10.160
USDNOK,20250728,162900,10.159,10.160,10.159,10.160
USDNOK,20250728,163000,10.160,10.160,10.160,10.160
USDNOK,20250728,163100,10.161,10.161,10.160,10.161
USDNOK,20250728,163200,10.160,10.160,10.160,10.160
USDNOK,20250728,163300,10.159,10.162,10.159,10.162
USDNOK,20250728,163400,10.161,10.162,10.161,10.162
USDNOK,20250728,163500,10.163,10.163,10.162,10.162
USDNOK,20250728,163600,10.163,10.167,10.163,10.166
USDNOK,20250728,163700,10.165,10.165,10.164,10.165
USDNOK,20250728,163800,10.164,10.167,10.164,10.165
USDNOK,20250728,163900,10.164,10.166,10.163,10.166
USDNOK,20250728,164000,10.165,10.165,10.165,10.165
USDNOK,20250728,164100,10.164,10.165,10.162,10.162
USDNOK,20250728,164200,10.163,10.163,10.161,10.162
USDNOK,20250728,164300,10.163,10.166,10.163,10.164
USDNOK,20250728,164400,10.163,10.164,10.163,10.164
USDNOK,20250728,164500,10.163,10.163,10.161,10.161
USDNOK,20250728,164600,10.160,10.162,10.160,10.160
USDNOK,20250728,164700,10.161,10.161,10.160,10.161
USDNOK,20250728,164800,10.162,10.162,10.162,10.162
USDNOK,20250728,164900,10.163,10.166,10.163,10.163
USDNOK,20250728,165000,10.164,10.164,10.162,10.163
USDNOK,20250728,165100,10.164,10.167,10.164,10.166
USDNOK,20250728,165200,10.166,10.166,10.166,10.166
USDNOK,20250728,165300,10.167,10.169,10.167,10.168
USDNOK,20250728,165400,10.169,10.171,10.167,10.171
USDNOK,20250728,165500,10.170,10.170,10.168,10.168
USDNOK,20250728,165600,10.169,10.169,10.164,10.164
USDNOK,20250728,165700,10.165,10.166,10.165,10.165
USDNOK,20250728,165800,10.166,10.166,10.163,10.163
USDNOK,20250728,165900,10.162,10.163,10.161,10.162
USDNOK,20250728,170000,10.163,10.163,10.162,10.163
USDNOK,20250728,170100,10.164,10.165,10.163,10.164
USDNOK,20250728,170200,10.165,10.165,10.164,10.165
USDNOK,20250728,170300,10.164,10.167,10.164,10.167
USDNOK,20250728,170400,10.168,10.168,10.166,10.167
USDNOK,20250728,170500,10.166,10.166,10.162,10.162
USDNOK,20250728,170600,10.163,10.165,10.163,10.164
USDNOK,20250728,170700,10.165,10.166,10.164,10.166
USDNOK,20250728,170800,10.165,10.167,10.165,10.167
USDNOK,20250728,170900,10.168,10.168,10.164,10.165
USDNOK,20250728,171000,10.166,10.168,10.165,10.168
USDNOK,20250728,171100,10.169,10.171,10.169,10.170
USDNOK,20250728,171200,10.169,10.170,10.169,10.170
USDNOK,20250728,171300,10.169,10.169,10.169,10.169
USDNOK,20250728,171400,10.168,10.169,10.168,10.169
USDNOK,20250728,171500,10.170,10.172,10.170,10.172
USDNOK,20250728,171600,10.173,10.173,10.171,10.171
USDNOK,20250728,171700,10.172,10.172,10.170,10.170
USDNOK,20250728,171800,10.171,10.173,10.171,10.173
USDNOK,20250728,171900,10.172,10.174,10.172,10.174
USDNOK,20250728,172000,10.175,10.176,10.175,10.175
USDNOK,20250728,172100,10.176,10.179,10.176,10.178
USDNOK,20250728,172200,10.177,10.180,10.177,10.180
USDNOK,20250728,172300,10.179,10.179,10.174,10.175
USDNOK,20250728,172400,10.176,10.180,10.175,10.176
USDNOK,20250728,172500,10.175,10.176,10.174,10.174
USDNOK,20250728,172600,10.175,10.175,10.169,10.169
USDNOK,20250728,172700,10.168,10.168,10.166,10.166
USDNOK,20250728,172800,10.165,10.166,10.165,10.166
USDNOK,20250728,172900,10.167,10.167,10.167,10.167
USDNOK,20250728,173000,10.167,10.170,10.167,10.170
USDNOK,20250728,173100,10.170,10.170,10.170,10.170
USDNOK,20250728,173200,10.169,10.170,10.169,10.170
USDNOK,20250728,173300,10.171,10.171,10.171,10.171
USDNOK,20250728,173400,10.172,10.172,10.170,10.171
USDNOK,20250728,173500,10.172,10.172,10.172,10.172
USDNOK,20250728,173600,10.172,10.173,10.172,10.172
USDNOK,20250728,173700,10.172,10.173,10.172,10.173
USDNOK,20250728,173800,10.172,10.172,10.170,10.172
USDNOK,20250728,173900,10.173,10.174,10.173,10.173
USDNOK,20250728,174000,10.174,10.177,10.174,10.177
USDNOK,20250728,174100,10.178,10.178,10.178,10.178
USDNOK,20250728,174200,10.178,10.181,10.178,10.181
USDNOK,20250728,174300,10.182,10.182,10.179,10.179
USDNOK,20250728,174400,10.178,10.179,10.177,10.179
USDNOK,20250728,174500,10.178,10.179,10.178,10.179
USDNOK,20250728,174600,10.180,10.181,10.180,10.181
USDNOK,20250728,174700,10.182,10.182,10.180,10.180
USDNOK,20250728,174800,10.179,10.180,10.179,10.180
USDNOK,20250728,174900,10.181,10.182,10.180,10.182
USDNOK,20250728,175000,10.183,10.183,10.183,10.183
USDNOK,20250728,175100,10.183,10.184,10.183,10.184
USDNOK,20250728,175200,10.183,10.183,10.180,10.180
USDNOK,20250728,175300,10.181,10.182,10.181,10.181
USDNOK,20250728,175400,10.180,10.182,10.180,10.182
USDNOK,20250728,175500,10.181,10.182,10.181,10.182
USDNOK,20250728,175600,10.181,10.181,10.181,10.181
USDNOK,20250728,175700,10.181,10.182,10.181,10.182
USDNOK,20250728,175800,10.183,10.185,10.183,10.185
USDNOK,20250728,175900,10.184,10.184,10.184,10.184
USDNOK,20250728,180000,10.184,10.184,10.184,10.184
USDNOK,20250728,180100,10.183,10.185,10.183,10.185
USDNOK,20250728,180200,10.184,10.184,10.183,10.184
USDNOK,20250728,180300,10.184,10.186,10.184,10.186
USDNOK,20250728,180400,10.187,10.187,10.187,10.187
USDNOK,20250728,180500,10.186,10.187,10.185,10.185
USDNOK,20250728,180600,10.186,10.186,10.186,10.186
USDNOK,20250728,180700,10.187,10.188,10.187,10.187
USDNOK,20250728,180800,10.187,10.187,10.187,10.187
USDNOK,20250728,180900,10.187,10.187,10.187,10.187
USDNOK,20250728,181000,10.188,10.188,10.187,10.187
USDNOK,20250728,181100,10.188,10.188,10.186,10.186
USDNOK,20250728,181200,10.186,10.186,10.186,10.186
USDNOK,20250728,181300,10.187,10.188,10.187,10.187
USDNOK,20250728,181400,10.188,10.188,10.187,10.187
USDNOK,20250728,181500,10.187,10.187,10.187,10.187
USDNOK,20250728,181600,10.188,10.189,10.188,10.189
USDNOK,20250728,181700,10.189,10.190,10.189,10.190
USDNOK,20250728,181800,10.189,10.190,10.187,10.187
USDNOK,20250728,181900,10.186,10.187,10.186,10.187
USDNOK,20250728,182000,10.187,10.187,10.186,10.186
USDNOK,20250728,182100,10.185,10.185,10.185,10.185
USDNOK,20250728,182200,10.185,10.185,10.184,10.185
USDNOK,20250728,182300,10.185,10.186,10.185,10.186
USDNOK,20250728,182400,10.185,10.186,10.185,10.185
USDNOK,20250728,182500,10.185,10.185,10.185,10.185
USDNOK,20250728,182600,10.186,10.186,10.185,10.185
USDNOK,20250728,182700,10.185,10.186,10.185,10.186
USDNOK,20250728,182800,10.185,10.185,10.183,10.183
USDNOK,20250728,182900,10.181,10.182,10.181,10.181
USDNOK,20250728,183000,10.182,10.182,10.182,10.182
USDNOK,20250728,183100,10.183,10.183,10.182,10.183
USDNOK,20250728,183200,10.183,10.183,10.183,10.183
USDNOK,20250728,183300,10.183,10.184,10.183,10.184
USDNOK,20250728,183400,10.185,10.186,10.185,10.186
USDNOK,20250728,183500,10.186,10.186,10.185,10.185
USDNOK,20250728,183600,10.185,10.185,10.184,10.185
USDNOK,20250728,183700,10.186,10.187,10.183,10.183
USDNOK,20250728,183800,10.182,10.184,10.181,10.184
USDNOK,20250728,183900,10.183,10.183,10.182,10.182
USDNOK,20250728,184000,10.181,10.181,10.181,10.181
USDNOK,20250728,184100,10.181,10.182,10.181,10.182
USDNOK,20250728,184200,10.181,10.181,10.181,10.181
USDNOK,20250728,184300,10.181,10.182,10.181,10.182
USDNOK,20250728,184400,10.183,10.183,10.181,10.181
USDNOK,20250728,184500,10.182,10.183,10.182,10.183
USDNOK,20250728,184600,10.184,10.188,10.184,10.186
USDNOK,20250728,184700,10.187,10.187,10.187,10.187
USDNOK,20250728,184800,10.187,10.188,10.186,10.186
USDNOK,20250728,184900,10.187,10.187,10.187,10.187
USDNOK,20250728,185000,10.188,10.188,10.187,10.187
USDNOK,20250728,185100,10.187,10.187,10.187,10.187
USDNOK,20250728,185200,10.187,10.187,10.185,10.186
USDNOK,20250728,185300,10.186,10.186,10.186,10.186
USDNOK,20250728,185400,10.185,10.185,10.185,10.185
USDNOK,20250728,185500,10.184,10.184,10.183,10.183
USDNOK,20250728,185600,10.182,10.182,10.182,10.182
USDNOK,20250728,185700,10.181,10.182,10.181,10.182
USDNOK,20250728,185800,10.183,10.183,10.183,10.183
USDNOK,20250728,185900,10.184,10.185,10.183,10.185
USDNOK,20250728,190000,10.186,10.187,10.185,10.186
USDNOK,20250728,190100,10.187,10.187,10.186,10.186
USDNOK,20250728,190200,10.185,10.189,10.185,10.188
USDNOK,20250728,190300,10.187,10.187,10.185,10.186
USDNOK,20250728,190400,10.185,10.187,10.185,10.187
USDNOK,20250728,190500,10.188,10.188,10.188,10.188
USDNOK,20250728,190600,10.187,10.191,10.187,10.191
USDNOK,20250728,190700,10.190,10.190,10.190,10.190
USDNOK,20250728,190800,10.189,10.189,10.189,10.189
USDNOK,20250728,190900,10.190,10.191,10.190,10.191
USDNOK,20250728,191000,10.191,10.191,10.191,10.191
USDNOK,20250728,191100,10.191,10.191,10.191,10.191
USDNOK,20250728,191200,10.190,10.190,10.190,10.190
USDNOK,20250728,191300,10.190,10.190,10.190,10.190
USDNOK,20250728,191400,10.190,10.191,10.190,10.191
USDNOK,20250728,191500,10.191,10.191,10.191,10.191
USDNOK,20250728,191600,10.192,10.192,10.191,10.191
USDNOK,20250728,191700,10.191,10.191,10.191,10.191
USDNOK,20250728,191800,10.191,10.191,10.191,10.191
USDNOK,20250728,191900,10.191,10.193,10.191,10.193
USDNOK,20250728,192000,10.194,10.194,10.193,10.193
USDNOK,20250728,192100,10.194,10.194,10.193,10.193
USDNOK,20250728,192200,10.194,10.194,10.194,10.194
USDNOK,20250728,192300,10.193,10.193,10.193,10.193
USDNOK,20250728,192400,10.193,10.193,10.193,10.193
USDNOK,20250728,192500,10.193,10.193,10.193,10.193
USDNOK,20250728,192600,10.193,10.193,10.193,10.193
USDNOK,20250728,192700,10.193,10.193,10.192,10.192
USDNOK,20250728,192800,10.191,10.193,10.191,10.191
USDNOK,20250728,192900,10.192,10.192,10.191,10.192
USDNOK,20250728,193000,10.191,10.193,10.191,10.193
USDNOK,20250728,193100,10.192,10.193,10.192,10.193
USDNOK,20250728,193200,10.193,10.193,10.191,10.192
USDNOK,20250728,193300,10.191,10.191,10.191,10.191
USDNOK,20250728,193400,10.192,10.192,10.192,10.192
USDNOK,20250728,193500,10.193,10.193,10.192,10.192
USDNOK,20250728,193600,10.193,10.193,10.193,10.193
USDNOK,20250728,193700,10.193,10.194,10.193,10.193
USDNOK,20250728,193800,10.192,10.192,10.192,10.192
USDNOK,20250728,193900,10.193,10.194,10.193,10.194
USDNOK,20250728,194000,10.194,10.195,10.194,10.195
USDNOK,20250728,194100,10.194,10.195,10.194,10.195
USDNOK,20250728,194200,10.195,10.196,10.195,10.196
USDNOK,20250728,194300,10.197,10.199,10.197,10.198
USDNOK,20250728,194400,10.197,10.199,10.197,10.198
USDNOK,20250728,194500,10.197,10.199,10.197,10.199
USDNOK,20250728,194600,10.198,10.198,10.197,10.197
USDNOK,20250728,194700,10.198,10.198,10.198,10.198
USDNOK,20250728,194800,10.199,10.199,10.198,10.198
USDNOK,20250728,194900,10.199,10.199,10.199,10.199
USDNOK,20250728,195000,10.200,10.201,10.200,10.201
USDNOK,20250728,195100,10.202,10.202,10.201,10.201
USDNOK,20250728,195200,10.201,10.201,10.201,10.201
USDNOK,20250728,195300,10.201,10.201,10.201,10.201
USDNOK,20250728,195400,10.200,10.200,10.200,10.200
USDNOK,20250728,195500,10.201,10.201,10.198,10.198
USDNOK,20250728,195600,10.198,10.198,10.198,10.198
USDNOK,20250728,195700,10.197,10.197,10.197,10.197
USDNOK,20250728,195800,10.197,10.198,10.197,10.198
USDNOK,20250728,195900,10.199,10.199,10.198,10.198
USDNOK,20250728,200000,10.197,10.197,10.197,10.197
USDNOK,20250728,200100,10.197,10.197,10.196,10.196
USDNOK,20250728,200200,10.196,10.198,10.196,10.198
USDNOK,20250728,200300,10.199,10.199,10.198,10.198
USDNOK,20250728,200400,10.198,10.198,10.198,10.198
USDNOK,20250728,200500,10.199,10.200,10.199,10.200
USDNOK,20250728,200600,10.201,10.202,10.201,10.202
USDNOK,20250728,200700,10.201,10.202,10.201,10.201
USDNOK,20250728,200800,10.202,10.202,10.202,10.202
USDNOK,20250728,200900,10.202,10.202,10.202,10.202
USDNOK,20250728,201000,10.202,10.203,10.202,10.203
USDNOK,20250728,201100,10.202,10.202,10.201,10.201
USDNOK,20250728,201200,10.201,10.201,10.201,10.201
USDNOK,20250728,201300,10.201,10.202,10.201,10.202
USDNOK,20250728,201400,10.202,10.202,10.202,10.202
USDNOK,20250728,201500,10.201,10.201,10.201,10.201
USDNOK,20250728,201600,10.200,10.200,10.200,10.200
USDNOK,20250728,201700,10.200,10.201,10.200,10.201
USDNOK,20250728,201800,10.200,10.200,10.200,10.200
USDNOK,20250728,201900,10.200,10.200,10.200,10.200
USDNOK,20250728,202000,10.200,10.200,10.199,10.200
USDNOK,20250728,202100,10.200,10.200,10.200,10.200
USDNOK,20250728,202200,10.199,10.199,10.198,10.198
USDNOK,20250728,202300,10.199,10.199,10.198,10.198
USDNOK,20250728,202400,10.198,10.198,10.198,10.198
USDNOK,20250728,202500,10.198,10.198,10.198,10.198
USDNOK,20250728,202600,10.197,10.198,10.197,10.198
USDNOK,20250728,202700,10.198,10.198,10.198,10.198
USDNOK,20250728,202800,10.197,10.197,10.197,10.197
USDNOK,20250728,202900,10.197,10.197,10.197,10.197
USDNOK,20250728,203000,10.197,10.197,10.197,10.197
USDNOK,20250728,203100,10.197,10.198,10.197,10.198
USDNOK,20250728,203200,10.198,10.198,10.198,10.198
USDNOK,20250728,203300,10.197,10.197,10.195,10.195
USDNOK,20250728,203400,10.195,10.195,10.195,10.195
USDNOK,20250728,203500,10.194,10.194,10.193,10.194
USDNOK,20250728,203600,10.194,10.194,10.194,10.194
USDNOK,20250728,203700,10.194,10.194,10.194,10.194
USDNOK,20250728,203800,10.193,10.193,10.193,10.193
USDNOK,20250728,203900,10.192,10.192,10.192,10.192
USDNOK,20250728,204000,10.192,10.193,10.192,10.193
USDNOK,20250728,204100,10.193,10.193,10.193,10.193
USDNOK,20250728,204200,10.192,10.192,10.192,10.192
USDNOK,20250728,204300,10.192,10.192,10.192,10.192
USDNOK,20250728,204400,10.192,10.193,10.192,10.192
USDNOK,20250728,204500,10.192,10.192,10.192,10.192
USDNOK,20250728,204600,10.193,10.193,10.193,10.193
USDNOK,20250728,204700,10.193,10.193,10.193,10.193
USDNOK,20250728,204800,10.193,10.193,10.193,10.193
USDNOK,20250728,204900,10.194,10.194,10.193,10.194
USDNOK,20250728,205000,10.193,10.193,10.193,10.193
USDNOK,20250728,205100,10.193,10.193,10.193,10.193
USDNOK,20250728,205200,10.193,10.193,10.193,10.193
USDNOK,20250728,205300,10.193,10.193,10.192,10.192
USDNOK,20250728,205400,10.191,10.191,10.191,10.191
USDNOK,20250728,205500,10.191,10.193,10.191,10.193
USDNOK,20250728,205600,10.193,10.193,10.193,10.193
USDNOK,20250728,205700,10.193,10.193,10.192,10.192
USDNOK,20250728,205800,10.193,10.193,10.192,10.192
USDNOK,20250728,205900,10.192,10.192,10.192,10.192
USDNOK,20250728,210000,10.193,10.194,10.193,10.193
USDNOK,20250728,210100,10.192,10.192,10.192,10.192
USDNOK,20250728,210200,10.193,10.194,10.193,10.194
USDNOK,20250728,210300,10.194,10.194,10.194,10.194
USDNOK,20250728,210400,10.194,10.195,10.194,10.195
USDNOK,20250728,210500,10.195,10.195,10.195,10.195
USDNOK,20250728,210600,10.196,10.196,10.196,10.196
USDNOK,20250728,210700,10.196,10.196,10.196,10.196
USDNOK,20250728,210800,10.197,10.197,10.197,10.197
USDNOK,20250728,210900,10.197,10.197,10.197,10.197
USDNOK,20250728,211000,10.197,10.197,10.196,10.196
USDNOK,20250728,211100,10.196,10.196,10.196,10.196
USDNOK,20250728,211200,10.196,10.196,10.196,10.196
USDNOK,20250728,211300,10.196,10.196,10.195,10.195
USDNOK,20250728,211400,10.196,10.196,10.196,10.196
USDNOK,20250728,211500,10.196,10.196,10.196,10.196
USDNOK,20250728,211600,10.197,10.197,10.197,10.197
USDNOK,20250728,211700,10.198,10.198,10.198,10.198
USDNOK,20250728,211800,10.198,10.198,10.198,10.198
USDNOK,20250728,211900,10.198,10.198,10.198,10.198
USDNOK,20250728,212000,10.198,10.198,10.198,10.198
USDNOK,20250728,212100,10.198,10.198,10.198,10.198
USDNOK,20250728,212200,10.198,10.198,10.198,10.198
USDNOK,20250728,212300,10.198,10.198,10.198,10.198
USDNOK,20250728,212400,10.197,10.197,10.196,10.196
USDNOK,20250728,212500,10.196,10.196,10.196,10.196
USDNOK,20250728,212600,10.196,10.196,10.196,10.196
USDNOK,20250728,212700,10.196,10.196,10.196,10.196
USDNOK,20250728,212800,10.196,10.196,10.196,10.196
USDNOK,20250728,212900,10.197,10.197,10.197,10.197
USDNOK,20250728,213000,10.197,10.197,10.197,10.197
USDNOK,20250728,213100,10.197,10.197,10.197,10.197
USDNOK,20250728,213200,10.197,10.197,10.197,10.197
USDNOK,20250728,213300,10.197,10.197,10.197,10.197
USDNOK,20250728,213400,10.198,10.198,10.198,10.198
USDNOK,20250728,213500,10.198,10.198,10.198,10.198
USDNOK,20250728,213600,10.199,10.199,10.198,10.198
USDNOK,20250728,213700,10.198,10.198,10.198,10.198
USDNOK,20250728,213800,10.197,10.197,10.197,10.197
USDNOK,20250728,213900,10.197,10.197,10.197,10.197
USDNOK,20250728,214000,10.197,10.197,10.197,10.197
USDNOK,20250728,214100,10.197,10.197,10.197,10.197
USDNOK,20250728,214200,10.197,10.197,10.197,10.197
USDNOK,20250728,214300,10.197,10.197,10.197,10.197
USDNOK,20250728,214400,10.197,10.197,10.197,10.197
USDNOK,20250728,214500,10.198,10.198,10.198,10.198
USDNOK,20250728,214600,10.198,10.198,10.198,10.198
USDNOK,20250728,214700,10.198,10.198,10.198,10.198
USDNOK,20250728,214800,10.198,10.198,10.197,10.198
USDNOK,20250728,214900,10.197,10.198,10.197,10.198
USDNOK,20250728,215000,10.198,10.198,10.198,10.198
USDNOK,20250728,215100,10.198,10.198,10.198,10.198
USDNOK,20250728,215200,10.197,10.197,10.197,10.197
USDNOK,20250728,215300,10.197,10.197,10.197,10.197
USDNOK,20250728,215400,10.197,10.197,10.196,10.196
USDNOK,20250728,215500,10.196,10.196,10.192,10.192
USDNOK,20250728,215600,10.191,10.191,10.188,10.189
USDNOK,20250728,215700,10.190,10.194,10.190,10.194
USDNOK,20250728,215800,10.194,10.194,10.193,10.193
USDNOK,20250728,215900,10.192,10.192,10.192,10.192
USDNOK,20250728,220000,10.193,10.193,10.192,10.192
USDNOK,20250728,220100,10.193,10.193,10.192,10.192
USDNOK,20250728,220200,10.192,10.193,10.192,10.193
USDNOK,20250728,220300,10.193,10.193,10.193,10.193
USDNOK,20250728,220400,10.193,10.193,10.193,10.193
USDNOK,20250728,220500,10.193,10.193,10.193,10.193
USDNOK,20250728,220600,10.193,10.193,10.193,10.193
USDNOK,20250728,220700,10.192,10.192,10.191,10.191
USDNOK,20250728,220800,10.191,10.192,10.191,10.192
USDNOK,20250728,220900,10.192,10.192,10.192,10.192
USDNOK,20250728,221000,10.192,10.192,10.192,10.192
USDNOK,20250728,221100,10.192,10.192,10.192,10.192
USDNOK,20250728,221200,10.192,10.192,10.192,10.192
USDNOK,20250728,221300,10.191,10.191,10.191,10.191
USDNOK,20250728,221400,10.192,10.192,10.192,10.192
USDNOK,20250728,221500,10.192,10.192,10.192,10.192
USDNOK,20250728,221600,10.192,10.192,10.192,10.192
USDNOK,20250728,221700,10.192,10.192,10.192,10.192
USDNOK,20250728,221800,10.192,10.192,10.192,10.192
USDNOK,20250728,221900,10.192,10.192,10.192,10.192
USDNOK,20250728,222000,10.192,10.192,10.191,10.191
USDNOK,20250728,222100,10.191,10.191,10.190,10.190
USDNOK,20250728,222200,10.190,10.190,10.190,10.190
USDNOK,20250728,222300,10.190,10.190,10.190,10.190
USDNOK,20250728,222400,10.190,10.190,10.190,10.190
USDNOK,20250728,222500,10.190,10.190,10.190,10.190
USDNOK,20250728,222600,10.190,10.190,10.190,10.190
USDNOK,20250728,222700,10.189,10.189,10.189,10.189
USDNOK,20250728,222800,10.189,10.190,10.189,10.190
USDNOK,20250728,222900,10.190,10.190,10.190,10.190
USDNOK,20250728,223000,10.190,10.190,10.190,10.190
USDNOK,20250728,223100,10.190,10.190,10.190,10.190
USDNOK,20250728,223200,10.190,10.190,10.190,10.190
USDNOK,20250728,223300,10.190,10.190,10.190,10.190
USDNOK,20250728,223400,10.190,10.190,10.190,10.190
USDNOK,20250728,223500,10.190,10.190,10.190,10.190
USDNOK,20250728,223600,10.190,10.190,10.190,10.190
USDNOK,20250728,223700,10.189,10.189,10.189,10.189
USDNOK,20250728,223800,10.190,10.190,10.190,10.190
USDNOK,20250728,223900,10.190,10.190,10.190,10.190
USDNOK,20250728,224000,10.190,10.190,10.190,10.190
USDNOK,20250728,224100,10.190,10.191,10.190,10.190
USDNOK,20250728,224200,10.190,10.190,10.190,10.190
USDNOK,20250728,224300,10.190,10.190,10.190,10.190
USDNOK,20250728,224400,10.190,10.190,10.190,10.190
USDNOK,20250728,224500,10.190,10.191,10.190,10.191
USDNOK,20250728,224600,10.190,10.190,10.190,10.190
USDNOK,20250728,224700,10.191,10.191,10.191,10.191
USDNOK,20250728,224800,10.191,10.191,10.191,10.191
USDNOK,20250728,224900,10.191,10.192,10.191,10.192
USDNOK,20250728,225000,10.192,10.192,10.192,10.192
USDNOK,20250728,225100,10.193,10.194,10.193,10.194
USDNOK,20250728,225200,10.195,10.195,10.195,10.195
USDNOK,20250728,225300,10.195,10.195,10.194,10.194
USDNOK,20250728,225400,10.194,10.194,10.194,10.194
USDNOK,20250728,225500,10.194,10.194,10.194,10.194
USDNOK,20250728,225600,10.195,10.197,10.195,10.197
USDNOK,20250728,225700,10.197,10.197,10.197,10.197
USDNOK,20250728,225800,10.197,10.197,10.197,10.197
USDNOK,20250728,225900,10.196,10.198,10.193,10.193
USDNOK,20250728,230000,10.195,10.197,10.195,10.196
USDNOK,20250728,230100,10.196,10.196,10.196,10.196
USDNOK,20250728,230200,10.196,10.196,10.196,10.196
USDNOK,20250728,230300,10.196,10.196,10.196,10.196
USDNOK,20250728,230400,10.196,10.196,10.196,10.196
USDNOK,20250728,230500,10.196,10.196,10.196,10.196
USDNOK,20250728,230600,10.196,10.196,10.196,10.196
USDNOK,20250728,230700,10.196,10.196,10.196,10.196
USDNOK,20250728,230800,10.201,10.201,10.199,10.199
USDNOK,20250728,230900,10.198,10.198,10.198,10.198
USDNOK,20250728,231000,10.198,10.198,10.198,10.198
USDNOK,20250728,231100,10.198,10.198,10.198,10.198
USDNOK,20250728,231200,10.198,10.201,10.198,10.201
USDNOK,20250728,231300,10.201,10.202,10.201,10.202
USDNOK,20250728,231400,10.202,10.202,10.202,10.202
USDNOK,20250728,231500,10.202,10.202,10.202,10.202
USDNOK,20250728,231600,10.202,10.202,10.202,10.202
USDNOK,20250728,231700,10.202,10.202,10.202,10.202
USDNOK,20250728,231800,10.199,10.199,10.199,10.199
USDNOK,20250728,231900,10.199,10.199,10.199,10.199
USDNOK,20250728,232000,10.199,10.199,10.199,10.199
USDNOK,20250728,232100,10.199,10.199,10.199,10.199
USDNOK,20250728,232200,10.199,10.199,10.199,10.199
USDNOK,20250728,232300,10.199,10.199,10.199,10.199
USDNOK,20250728,232400,10.199,10.199,10.199,10.199
USDNOK,20250728,232500,10.199,10.199,10.199,10.199
USDNOK,20250728,232600,10.199,10.221,10.199,10.221
USDNOK,20250728,232700,10.221,10.221,10.221,10.221
USDNOK,20250728,232800,10.221,10.221,10.221,10.221
USDNOK,20250728,232900,10.221,10.221,10.221,10.221
USDNOK,20250728,233000,10.221,10.221,10.221,10.221
USDNOK,20250728,233100,10.221,10.221,10.221,10.221
USDNOK,20250728,233200,10.221,10.221,10.221,10.221
USDNOK,20250728,233300,10.221,10.221,10.221,10.221
USDNOK,20250728,233400,10.221,10.221,10.221,10.221
USDNOK,20250728,233500,10.221,10.221,10.221,10.221
USDNOK,20250728,233600,10.221,10.221,10.221,10.221
USDNOK,20250728,233700,10.215,10.215,10.208,10.208
USDNOK,20250728,233800,10.208,10.208,10.208,10.208
USDNOK,20250728,233900,10.212,10.212,10.212,10.212
USDNOK,20250728,234000,10.207,10.207,10.207,10.207
USDNOK,20250728,234100,10.207,10.207,10.205,10.205
USDNOK,20250728,234200,10.205,10.206,10.204,10.204
USDNOK,20250728,234300,10.210,10.210,10.204,10.204
USDNOK,20250728,234400,10.203,10.203,10.203,10.203
USDNOK,20250728,234500,10.202,10.202,10.201,10.201
USDNOK,20250728,234600,10.202,10.202,10.201,10.201
USDNOK,20250728,234700,10.201,10.201,10.200,10.200
USDNOK,20250728,234800,10.201,10.202,10.200,10.200
USDNOK,20250728,234900,10.199,10.207,10.198,10.207
USDNOK,20250728,235000,10.207,10.207,10.207,10.207
USDNOK,20250728,235100,10.216,10.216,10.198,10.198
USDNOK,20250728,235200,10.207,10.207,10.207,10.207
USDNOK,20250728,235300,10.207,10.207,10.207,10.207
USDNOK,20250728,235400,10.197,10.197,10.197,10.197
USDNOK,20250728,235500,10.197,10.216,10.197,10.216
USDNOK,20250728,235600,10.199,10.199,10.196,10.197
USDNOK,20250728,235700,10.197,10.197,10.197,10.197
USDNOK,20250728,235800,10.197,10.197,10.195,10.195
USDNOK,20250728,235900,10.194,10.197,10.194,10.197
USDNOK,20250729,000000,10.198,10.198,10.197,10.197
USDPLN,20250728,000100,3.609,3.610,3.609,3.609
USDPLN,20250728,000200,3.610,3.610,3.608,3.608
USDPLN,20250728,000300,3.608,3.608,3.608,3.608
USDPLN,20250728,000400,3.608,3.608,3.608,3.608
USDPLN,20250728,000500,3.608,3.608,3.608,3.608
USDPLN,20250728,000600,3.608,3.608,3.608,3.608
USDPLN,20250728,000700,3.609,3.609,3.609,3.609
USDPLN,20250728,000800,3.610,3.610,3.610,3.610
USDPLN,20250728,000900,3.610,3.611,3.610,3.611
USDPLN,20250728,001000,3.610,3.610,3.610,3.610
USDPLN,20250728,001100,3.611,3.611,3.611,3.611
USDPLN,20250728,001200,3.611,3.611,3.611,3.611
USDPLN,20250728,001300,3.611,3.612,3.611,3.612
USDPLN,20250728,001400,3.612,3.612,3.612,3.612
USDPLN,20250728,001500,3.612,3.612,3.612,3.612
USDPLN,20250728,001600,3.611,3.611,3.611,3.611
USDPLN,20250728,001700,3.611,3.611,3.611,3.611
USDPLN,20250728,001800,3.611,3.611,3.611,3.611
USDPLN,20250728,001900,3.611,3.611,3.611,3.611
USDPLN,20250728,002000,3.611,3.611,3.611,3.611
USDPLN,20250728,002100,3.611,3.611,3.611,3.611
USDPLN,20250728,002200,3.611,3.611,3.611,3.611
USDPLN,20250728,002300,3.611,3.611,3.611,3.611
USDPLN,20250728,002400,3.611,3.611,3.611,3.611
USDPLN,20250728,002500,3.611,3.611,3.611,3.611
USDPLN,20250728,002600,3.610,3.610,3.610,3.610
USDPLN,20250728,002700,3.611,3.611,3.611,3.611
USDPLN,20250728,002800,3.611,3.611,3.611,3.611
USDPLN,20250728,002900,3.612,3.612,3.612,3.612
USDPLN,20250728,003000,3.612,3.612,3.612,3.612
USDPLN,20250728,003100,3.612,3.612,3.611,3.611
USDPLN,20250728,003200,3.612,3.612,3.612,3.612
USDPLN,20250728,003300,3.612,3.612,3.612,3.612
USDPLN,20250728,003400,3.612,3.612,3.612,3.612
USDPLN,20250728,003500,3.612,3.612,3.612,3.612
USDPLN,20250728,003600,3.612,3.612,3.612,3.612
USDPLN,20250728,003700,3.612,3.612,3.611,3.611
USDPLN,20250728,003800,3.611,3.611,3.611,3.611
USDPLN,20250728,003900,3.611,3.611,3.611,3.611
USDPLN,20250728,004000,3.611,3.611,3.611,3.611
USDPLN,20250728,004100,3.611,3.611,3.611,3.611
USDPLN,20250728,004200,3.611,3.611,3.611,3.611
USDPLN,20250728,004300,3.611,3.611,3.611,3.611
USDPLN,20250728,004400,3.611,3.611,3.611,3.611
USDPLN,20250728,004500,3.611,3.611,3.611,3.611
USDPLN,20250728,004600,3.611,3.611,3.611,3.611
USDPLN,20250728,004700,3.611,3.611,3.611,3.611
USDPLN,20250728,004800,3.611,3.611,3.611,3.611
USDPLN,20250728,004900,3.611,3.611,3.611,3.611
USDPLN,20250728,005000,3.611,3.611,3.611,3.611
USDPLN,20250728,005100,3.611,3.611,3.611,3.611
USDPLN,20250728,005200,3.611,3.611,3.611,3.611
USDPLN,20250728,005300,3.611,3.611,3.611,3.611
USDPLN,20250728,005400,3.611,3.611,3.611,3.611
USDPLN,20250728,005500,3.611,3.611,3.611,3.611
USDPLN,20250728,005600,3.610,3.610,3.610,3.610
USDPLN,20250728,005700,3.611,3.611,3.611,3.611
USDPLN,20250728,005800,3.611,3.611,3.611,3.611
USDPLN,20250728,005900,3.611,3.611,3.611,3.611
USDPLN,20250728,010000,3.611,3.611,3.611,3.611
USDPLN,20250728,010100,3.611,3.611,3.611,3.611
USDPLN,20250728,010200,3.611,3.611,3.611,3.611
USDPLN,20250728,010300,3.611,3.611,3.611,3.611
USDPLN,20250728,010400,3.611,3.611,3.611,3.611
USDPLN,20250728,010500,3.611,3.611,3.611,3.611
USDPLN,20250728,010600,3.611,3.611,3.611,3.611
USDPLN,20250728,010700,3.611,3.611,3.611,3.611
USDPLN,20250728,010800,3.611,3.611,3.611,3.611
USDPLN,20250728,010900,3.611,3.611,3.611,3.611
USDPLN,20250728,011000,3.611,3.611,3.611,3.611
USDPLN,20250728,011100,3.611,3.611,3.610,3.611
USDPLN,20250728,011200,3.611,3.611,3.611,3.611
USDPLN,20250728,011300,3.611,3.611,3.611,3.611
USDPLN,20250728,011400,3.611,3.611,3.611,3.611
USDPLN,20250728,011500,3.611,3.611,3.611,3.611
USDPLN,20250728,011600,3.611,3.611,3.611,3.611
USDPLN,20250728,011700,3.611,3.611,3.611,3.611
USDPLN,20250728,011800,3.611,3.611,3.611,3.611
USDPLN,20250728,011900,3.611,3.611,3.611,3.611
USDPLN,20250728,012000,3.611,3.611,3.611,3.611
USDPLN,20250728,012100,3.611,3.611,3.611,3.611
USDPLN,20250728,012200,3.611,3.611,3.611,3.611
USDPLN,20250728,012300,3.611,3.611,3.611,3.611
USDPLN,20250728,012400,3.611,3.611,3.611,3.611
USDPLN,20250728,012500,3.611,3.611,3.611,3.611
USDPLN,20250728,012600,3.611,3.611,3.611,3.611
USDPLN,20250728,012700,3.611,3.611,3.611,3.611
USDPLN,20250728,012800,3.611,3.611,3.611,3.611
USDPLN,20250728,012900,3.611,3.611,3.611,3.611
USDPLN,20250728,013000,3.611,3.611,3.611,3.611
USDPLN,20250728,013100,3.611,3.611,3.609,3.609
USDPLN,20250728,013200,3.610,3.610,3.610,3.610
USDPLN,20250728,013300,3.610,3.610,3.610,3.610
USDPLN,20250728,013400,3.610,3.610,3.610,3.610
USDPLN,20250728,013500,3.610,3.610,3.610,3.610
USDPLN,20250728,013600,3.610,3.610,3.610,3.610
USDPLN,20250728,013700,3.610,3.610,3.610,3.610
USDPLN,20250728,013800,3.610,3.610,3.610,3.610
USDPLN,20250728,013900,3.610,3.610,3.610,3.610
USDPLN,20250728,014000,3.610,3.610,3.610,3.610
USDPLN,20250728,014100,3.610,3.610,3.610,3.610
USDPLN,20250728,014200,3.610,3.610,3.610,3.610
USDPLN,20250728,014300,3.610,3.610,3.610,3.610
USDPLN,20250728,014400,3.610,3.610,3.610,3.610
USDPLN,20250728,014500,3.610,3.610,3.610,3.610
USDPLN,20250728,014600,3.610,3.610,3.610,3.610
USDPLN,20250728,014700,3.611,3.611,3.611,3.611
USDPLN,20250728,014800,3.611,3.611,3.611,3.611
USDPLN,20250728,014900,3.611,3.611,3.611,3.611
USDPLN,20250728,015000,3.611,3.611,3.611,3.611
USDPLN,20250728,015100,3.611,3.611,3.611,3.611
USDPLN,20250728,015200,3.611,3.611,3.611,3.611
USDPLN,20250728,015300,3.611,3.611,3.611,3.611
USDPLN,20250728,015400,3.611,3.611,3.611,3.611
USDPLN,20250728,015500,3.611,3.611,3.611,3.611
USDPLN,20250728,015600,3.611,3.611,3.611,3.611
USDPLN,20250728,015700,3.611,3.611,3.611,3.611
USDPLN,20250728,015800,3.611,3.611,3.611,3.611
USDPLN,20250728,015900,3.611,3.611,3.611,3.611
USDPLN,20250728,020000,3.611,3.611,3.611,3.611
USDPLN,20250728,020100,3.611,3.611,3.610,3.610
USDPLN,20250728,020200,3.610,3.610,3.609,3.609
USDPLN,20250728,020300,3.609,3.609,3.609,3.609
USDPLN,20250728,020400,3.608,3.608,3.608,3.608
USDPLN,20250728,020500,3.608,3.608,3.608,3.608
USDPLN,20250728,020600,3.608,3.608,3.608,3.608
USDPLN,20250728,020700,3.608,3.608,3.608,3.608
USDPLN,20250728,020800,3.608,3.609,3.608,3.609
USDPLN,20250728,020900,3.609,3.609,3.609,3.609
USDPLN,20250728,021000,3.610,3.610,3.610,3.610
USDPLN,20250728,021100,3.609,3.610,3.609,3.610
USDPLN,20250728,021200,3.610,3.610,3.610,3.610
USDPLN,20250728,021300,3.611,3.611,3.611,3.611
USDPLN,20250728,021400,3.611,3.611,3.610,3.610
USDPLN,20250728,021500,3.610,3.610,3.610,3.610
USDPLN,20250728,021600,3.609,3.609,3.608,3.608
USDPLN,20250728,021700,3.608,3.608,3.608,3.608
USDPLN,20250728,021800,3.608,3.608,3.607,3.607
USDPLN,20250728,021900,3.608,3.608,3.608,3.608
USDPLN,20250728,022000,3.608,3.608,3.608,3.608
USDPLN,20250728,022100,3.608,3.608,3.608,3.608
USDPLN,20250728,022200,3.608,3.608,3.608,3.608
USDPLN,20250728,022300,3.608,3.608,3.608,3.608
USDPLN,20250728,022400,3.608,3.608,3.608,3.608
USDPLN,20250728,022500,3.608,3.608,3.608,3.608
USDPLN,20250728,022600,3.609,3.609,3.609,3.609
USDPLN,20250728,022700,3.609,3.609,3.609,3.609
USDPLN,20250728,022800,3.609,3.609,3.609,3.609
USDPLN,20250728,022900,3.609,3.609,3.609,3.609
USDPLN,20250728,023000,3.609,3.609,3.609,3.609
USDPLN,20250728,023100,3.609,3.610,3.609,3.610
USDPLN,20250728,023200,3.609,3.609,3.609,3.609
USDPLN,20250728,023300,3.609,3.610,3.609,3.610
USDPLN,20250728,023400,3.610,3.610,3.610,3.610
USDPLN,20250728,023500,3.610,3.611,3.610,3.611
USDPLN,20250728,023600,3.611,3.611,3.611,3.611
USDPLN,20250728,023700,3.610,3.610,3.610,3.610
USDPLN,20250728,023800,3.611,3.611,3.611,3.611
USDPLN,20250728,023900,3.611,3.611,3.611,3.611
USDPLN,20250728,024000,3.611,3.611,3.611,3.611
USDPLN,20250728,024100,3.611,3.611,3.611,3.611
USDPLN,20250728,024200,3.611,3.611,3.611,3.611
USDPLN,20250728,024300,3.611,3.611,3.611,3.611
USDPLN,20250728,024400,3.611,3.611,3.611,3.611
USDPLN,20250728,024500,3.611,3.611,3.611,3.611
USDPLN,20250728,024600,3.611,3.611,3.611,3.611
USDPLN,20250728,024700,3.611,3.611,3.611,3.611
USDPLN,20250728,024800,3.611,3.611,3.611,3.611
USDPLN,20250728,024900,3.611,3.611,3.611,3.611
USDPLN,20250728,025000,3.611,3.611,3.611,3.611
USDPLN,20250728,025100,3.611,3.611,3.611,3.611
USDPLN,20250728,025200,3.611,3.611,3.611,3.611
USDPLN,20250728,025300,3.611,3.611,3.611,3.611
USDPLN,20250728,025400,3.611,3.611,3.611,3.611
USDPLN,20250728,025500,3.611,3.611,3.611,3.611
USDPLN,20250728,025600,3.611,3.611,3.611,3.611
USDPLN,20250728,025700,3.611,3.611,3.609,3.609
USDPLN,20250728,025800,3.609,3.609,3.609,3.609
USDPLN,20250728,025900,3.609,3.609,3.609,3.609
USDPLN,20250728,030000,3.609,3.609,3.609,3.609
USDPLN,20250728,030100,3.608,3.608,3.608,3.608
USDPLN,20250728,030200,3.608,3.608,3.608,3.608
USDPLN,20250728,030300,3.608,3.608,3.608,3.608
USDPLN,20250728,030400,3.607,3.607,3.607,3.607
USDPLN,20250728,030500,3.607,3.607,3.607,3.607
USDPLN,20250728,030600,3.607,3.607,3.607,3.607
USDPLN,20250728,030700,3.607,3.607,3.607,3.607
USDPLN,20250728,030800,3.607,3.607,3.607,3.607
USDPLN,20250728,030900,3.607,3.607,3.607,3.607
USDPLN,20250728,031000,3.607,3.607,3.607,3.607
USDPLN,20250728,031100,3.607,3.607,3.607,3.607
USDPLN,20250728,031200,3.607,3.607,3.607,3.607
USDPLN,20250728,031300,3.607,3.607,3.607,3.607
USDPLN,20250728,031400,3.607,3.607,3.607,3.607
USDPLN,20250728,031500,3.607,3.607,3.607,3.607
USDPLN,20250728,031600,3.607,3.607,3.607,3.607
USDPLN,20250728,031700,3.608,3.608,3.608,3.608
USDPLN,20250728,031800,3.608,3.608,3.608,3.608
USDPLN,20250728,031900,3.608,3.608,3.608,3.608
USDPLN,20250728,032000,3.608,3.609,3.608,3.609
USDPLN,20250728,032100,3.609,3.609,3.609,3.609
USDPLN,20250728,032200,3.609,3.609,3.609,3.609
USDPLN,20250728,032300,3.609,3.609,3.609,3.609
USDPLN,20250728,032400,3.609,3.609,3.609,3.609
USDPLN,20250728,032500,3.609,3.609,3.609,3.609
USDPLN,20250728,032600,3.609,3.609,3.609,3.609
USDPLN,20250728,032700,3.609,3.609,3.609,3.609
USDPLN,20250728,032800,3.609,3.609,3.609,3.609
USDPLN,20250728,032900,3.609,3.609,3.609,3.609
USDPLN,20250728,033000,3.610,3.610,3.610,3.610
USDPLN,20250728,033100,3.610,3.610,3.610,3.610
USDPLN,20250728,033200,3.610,3.610,3.610,3.610
USDPLN,20250728,033300,3.610,3.610,3.610,3.610
USDPLN,20250728,033400,3.611,3.611,3.611,3.611
USDPLN,20250728,033500,3.611,3.611,3.611,3.611
USDPLN,20250728,033600,3.612,3.612,3.611,3.611
USDPLN,20250728,033700,3.612,3.612,3.612,3.612
USDPLN,20250728,033800,3.612,3.612,3.611,3.611
USDPLN,20250728,033900,3.611,3.611,3.611,3.611
USDPLN,20250728,034000,3.611,3.611,3.611,3.611
USDPLN,20250728,034100,3.611,3.612,3.611,3.612
USDPLN,20250728,034200,3.613,3.613,3.613,3.613
USDPLN,20250728,034300,3.613,3.613,3.613,3.613
USDPLN,20250728,034400,3.613,3.613,3.613,3.613
USDPLN,20250728,034500,3.613,3.613,3.613,3.613
USDPLN,20250728,034600,3.613,3.613,3.613,3.613
USDPLN,20250728,034700,3.613,3.613,3.613,3.613
USDPLN,20250728,034800,3.613,3.613,3.613,3.613
USDPLN,20250728,034900,3.612,3.612,3.612,3.612
USDPLN,20250728,035000,3.612,3.612,3.612,3.612
USDPLN,20250728,035100,3.612,3.612,3.612,3.612
USDPLN,20250728,035200,3.612,3.614,3.612,3.614
USDPLN,20250728,035300,3.614,3.614,3.613,3.613
USDPLN,20250728,035400,3.612,3.613,3.612,3.613
USDPLN,20250728,035500,3.612,3.612,3.612,3.612
USDPLN,20250728,035600,3.612,3.612,3.612,3.612
USDPLN,20250728,035700,3.612,3.612,3.612,3.612
USDPLN,20250728,035800,3.612,3.612,3.612,3.612
USDPLN,20250728,035900,3.612,3.612,3.612,3.612
USDPLN,20250728,040000,3.612,3.612,3.612,3.612
USDPLN,20250728,040100,3.612,3.613,3.612,3.612
USDPLN,20250728,040200,3.612,3.613,3.612,3.612
USDPLN,20250728,040300,3.612,3.612,3.612,3.612
USDPLN,20250728,040400,3.612,3.612,3.612,3.612
USDPLN,20250728,040500,3.612,3.612,3.612,3.612
USDPLN,20250728,040600,3.612,3.612,3.612,3.612
USDPLN,20250728,040700,3.613,3.613,3.613,3.613
USDPLN,20250728,040800,3.613,3.614,3.613,3.614
USDPLN,20250728,040900,3.614,3.614,3.614,3.614
USDPLN,20250728,041000,3.614,3.614,3.613,3.613
USDPLN,20250728,041100,3.613,3.613,3.613,3.613
USDPLN,20250728,041200,3.613,3.613,3.613,3.613
USDPLN,20250728,041300,3.613,3.613,3.613,3.613
USDPLN,20250728,041400,3.613,3.613,3.613,3.613
USDPLN,20250728,041500,3.615,3.615,3.615,3.615
USDPLN,20250728,041600,3.614,3.614,3.614,3.614
USDPLN,20250728,041700,3.614,3.614,3.614,3.614
USDPLN,20250728,041800,3.614,3.614,3.614,3.614
USDPLN,20250728,041900,3.614,3.614,3.614,3.614
USDPLN,20250728,042000,3.614,3.614,3.614,3.614
USDPLN,20250728,042100,3.614,3.614,3.614,3.614
USDPLN,20250728,042200,3.614,3.615,3.614,3.615
USDPLN,20250728,042300,3.615,3.615,3.615,3.615
USDPLN,20250728,042400,3.614,3.614,3.614,3.614
USDPLN,20250728,042500,3.614,3.614,3.614,3.614
USDPLN,20250728,042600,3.614,3.614,3.614,3.614
USDPLN,20250728,042700,3.614,3.614,3.614,3.614
USDPLN,20250728,042800,3.614,3.614,3.612,3.612
USDPLN,20250728,042900,3.612,3.613,3.612,3.613
USDPLN,20250728,043000,3.613,3.613,3.613,3.613
USDPLN,20250728,043100,3.613,3.613,3.613,3.613
USDPLN,20250728,043200,3.613,3.613,3.613,3.613
USDPLN,20250728,043300,3.613,3.613,3.613,3.613
USDPLN,20250728,043400,3.613,3.613,3.613,3.613
USDPLN,20250728,043500,3.613,3.613,3.613,3.613
USDPLN,20250728,043600,3.613,3.613,3.613,3.613
USDPLN,20250728,043700,3.612,3.612,3.612,3.612
USDPLN,20250728,043800,3.612,3.612,3.612,3.612
USDPLN,20250728,043900,3.612,3.612,3.612,3.612
USDPLN,20250728,044000,3.612,3.612,3.612,3.612
USDPLN,20250728,044100,3.612,3.612,3.612,3.612
USDPLN,20250728,044200,3.612,3.612,3.612,3.612
USDPLN,20250728,044300,3.612,3.612,3.612,3.612
USDPLN,20250728,044400,3.612,3.612,3.612,3.612
USDPLN,20250728,044500,3.612,3.612,3.612,3.612
USDPLN,20250728,044600,3.612,3.612,3.612,3.612
USDPLN,20250728,044700,3.612,3.612,3.612,3.612
USDPLN,20250728,044800,3.612,3.612,3.612,3.612
USDPLN,20250728,044900,3.612,3.612,3.612,3.612
USDPLN,20250728,045000,3.612,3.612,3.612,3.612
USDPLN,20250728,045100,3.612,3.612,3.612,3.612
USDPLN,20250728,045200,3.612,3.612,3.612,3.612
USDPLN,20250728,045300,3.612,3.612,3.612,3.612
USDPLN,20250728,045400,3.612,3.612,3.612,3.612
USDPLN,20250728,045500,3.612,3.612,3.612,3.612
USDPLN,20250728,045600,3.612,3.612,3.612,3.612
USDPLN,20250728,045700,3.611,3.612,3.611,3.612
USDPLN,20250728,045800,3.611,3.612,3.611,3.612
USDPLN,20250728,045900,3.612,3.612,3.612,3.612
USDPLN,20250728,050000,3.612,3.612,3.612,3.612
USDPLN,20250728,050100,3.612,3.612,3.611,3.611
USDPLN,20250728,050200,3.612,3.612,3.612,3.612
USDPLN,20250728,050300,3.612,3.612,3.612,3.612
USDPLN,20250728,050400,3.612,3.612,3.612,3.612
USDPLN,20250728,050500,3.612,3.612,3.612,3.612
USDPLN,20250728,050600,3.612,3.612,3.612,3.612
USDPLN,20250728,050700,3.612,3.612,3.612,3.612
USDPLN,20250728,050800,3.612,3.612,3.612,3.612
USDPLN,20250728,050900,3.612,3.612,3.612,3.612
USDPLN,20250728,051000,3.612,3.612,3.612,3.612
USDPLN,20250728,051100,3.612,3.612,3.612,3.612
USDPLN,20250728,051200,3.612,3.612,3.612,3.612
USDPLN,20250728,051300,3.612,3.612,3.612,3.612
USDPLN,20250728,051400,3.612,3.612,3.612,3.612
USDPLN,20250728,051500,3.612,3.612,3.612,3.612
USDPLN,20250728,051600,3.612,3.612,3.612,3.612
USDPLN,20250728,051700,3.612,3.612,3.612,3.612
USDPLN,20250728,051800,3.612,3.612,3.612,3.612
USDPLN,20250728,051900,3.612,3.612,3.612,3.612
USDPLN,20250728,052000,3.612,3.612,3.612,3.612
USDPLN,20250728,052100,3.612,3.612,3.612,3.612
USDPLN,20250728,052200,3.612,3.612,3.612,3.612
USDPLN,20250728,052300,3.612,3.613,3.612,3.613
USDPLN,20250728,052400,3.613,3.613,3.613,3.613
USDPLN,20250728,052500,3.612,3.613,3.612,3.612
USDPLN,20250728,052600,3.612,3.612,3.612,3.612
USDPLN,20250728,052700,3.612,3.612,3.612,3.612
USDPLN,20250728,052800,3.612,3.612,3.612,3.612
USDPLN,20250728,052900,3.612,3.612,3.612,3.612
USDPLN,20250728,053000,3.612,3.612,3.612,3.612
USDPLN,20250728,053100,3.612,3.612,3.612,3.612
USDPLN,20250728,053200,3.612,3.612,3.612,3.612
USDPLN,20250728,053300,3.612,3.612,3.612,3.612
USDPLN,20250728,053400,3.611,3.611,3.611,3.611
USDPLN,20250728,053500,3.612,3.612,3.612,3.612
USDPLN,20250728,053600,3.612,3.612,3.612,3.612
USDPLN,20250728,053700,3.612,3.612,3.612,3.612
USDPLN,20250728,053800,3.612,3.612,3.612,3.612
USDPLN,20250728,053900,3.612,3.612,3.612,3.612
USDPLN,20250728,054000,3.612,3.612,3.612,3.612
USDPLN,20250728,054100,3.612,3.612,3.612,3.612
USDPLN,20250728,054200,3.611,3.611,3.611,3.611
USDPLN,20250728,054300,3.611,3.611,3.611,3.611
USDPLN,20250728,054400,3.611,3.611,3.611,3.611
USDPLN,20250728,054500,3.611,3.611,3.611,3.611
USDPLN,20250728,054600,3.611,3.611,3.611,3.611
USDPLN,20250728,054700,3.611,3.611,3.611,3.611
USDPLN,20250728,054800,3.611,3.611,3.611,3.611
USDPLN,20250728,054900,3.611,3.611,3.611,3.611
USDPLN,20250728,055000,3.611,3.611,3.611,3.611
USDPLN,20250728,055100,3.611,3.611,3.611,3.611
USDPLN,20250728,055200,3.611,3.611,3.611,3.611
USDPLN,20250728,055300,3.611,3.611,3.611,3.611
USDPLN,20250728,055400,3.611,3.611,3.611,3.611
USDPLN,20250728,055500,3.611,3.611,3.611,3.611
USDPLN,20250728,055600,3.611,3.611,3.611,3.611
USDPLN,20250728,055700,3.611,3.611,3.611,3.611
USDPLN,20250728,055800,3.611,3.611,3.611,3.611
USDPLN,20250728,055900,3.611,3.611,3.611,3.611
USDPLN,20250728,060000,3.611,3.611,3.611,3.611
USDPLN,20250728,060100,3.611,3.611,3.611,3.611
USDPLN,20250728,060200,3.610,3.610,3.610,3.610
USDPLN,20250728,060300,3.610,3.610,3.610,3.610
USDPLN,20250728,060400,3.611,3.611,3.611,3.611
USDPLN,20250728,060500,3.611,3.611,3.611,3.611
USDPLN,20250728,060600,3.611,3.611,3.611,3.611
USDPLN,20250728,060700,3.611,3.611,3.611,3.611
USDPLN,20250728,060800,3.611,3.611,3.611,3.611
USDPLN,20250728,060900,3.611,3.611,3.611,3.611
USDPLN,20250728,061000,3.611,3.611,3.611,3.611
USDPLN,20250728,061100,3.611,3.611,3.611,3.611
USDPLN,20250728,061200,3.611,3.611,3.611,3.611
USDPLN,20250728,061300,3.611,3.611,3.611,3.611
USDPLN,20250728,061400,3.611,3.612,3.611,3.612
USDPLN,20250728,061500,3.612,3.612,3.611,3.611
USDPLN,20250728,061600,3.611,3.611,3.611,3.611
USDPLN,20250728,061700,3.611,3.611,3.611,3.611
USDPLN,20250728,061800,3.611,3.611,3.611,3.611
USDPLN,20250728,061900,3.611,3.611,3.611,3.611
USDPLN,20250728,062000,3.611,3.611,3.611,3.611
USDPLN,20250728,062100,3.611,3.611,3.611,3.611
USDPLN,20250728,062200,3.611,3.611,3.611,3.611
USDPLN,20250728,062300,3.611,3.611,3.611,3.611
USDPLN,20250728,062400,3.611,3.611,3.611,3.611
USDPLN,20250728,062500,3.611,3.611,3.611,3.611
USDPLN,20250728,062600,3.611,3.611,3.611,3.611
USDPLN,20250728,062700,3.611,3.611,3.611,3.611
USDPLN,20250728,062800,3.612,3.612,3.612,3.612
USDPLN,20250728,062900,3.613,3.613,3.613,3.613
USDPLN,20250728,063000,3.613,3.613,3.613,3.613
USDPLN,20250728,063100,3.613,3.613,3.613,3.613
USDPLN,20250728,063200,3.613,3.613,3.613,3.613
USDPLN,20250728,063300,3.613,3.613,3.613,3.613
USDPLN,20250728,063400,3.613,3.613,3.613,3.613
USDPLN,20250728,063500,3.613,3.613,3.613,3.613
USDPLN,20250728,063600,3.613,3.613,3.613,3.613
USDPLN,20250728,063700,3.613,3.613,3.613,3.613
USDPLN,20250728,063800,3.613,3.613,3.613,3.613
USDPLN,20250728,063900,3.613,3.613,3.613,3.613
USDPLN,20250728,064000,3.613,3.613,3.613,3.613
USDPLN,20250728,064100,3.613,3.613,3.613,3.613
USDPLN,20250728,064200,3.613,3.613,3.613,3.613
USDPLN,20250728,064300,3.613,3.614,3.613,3.614
USDPLN,20250728,064400,3.614,3.614,3.614,3.614
USDPLN,20250728,064500,3.614,3.614,3.614,3.614
USDPLN,20250728,064600,3.614,3.614,3.614,3.614
USDPLN,20250728,064700,3.614,3.614,3.614,3.614
USDPLN,20250728,064800,3.614,3.614,3.614,3.614
USDPLN,20250728,064900,3.614,3.614,3.614,3.614
USDPLN,20250728,065000,3.614,3.614,3.614,3.614
USDPLN,20250728,065100,3.614,3.614,3.614,3.614
USDPLN,20250728,065200,3.614,3.614,3.614,3.614
USDPLN,20250728,065300,3.614,3.614,3.614,3.614
USDPLN,20250728,065400,3.614,3.614,3.614,3.614
USDPLN,20250728,065500,3.614,3.614,3.614,3.614
USDPLN,20250728,065600,3.614,3.614,3.614,3.614
USDPLN,20250728,065700,3.614,3.614,3.614,3.614
USDPLN,20250728,065800,3.614,3.614,3.614,3.614
USDPLN,20250728,065900,3.614,3.614,3.614,3.614
USDPLN,20250728,070000,3.614,3.614,3.614,3.614
USDPLN,20250728,070100,3.614,3.614,3.614,3.614
USDPLN,20250728,070200,3.614,3.614,3.614,3.614
USDPLN,20250728,070300,3.614,3.614,3.614,3.614
USDPLN,20250728,070400,3.614,3.614,3.614,3.614
USDPLN,20250728,070500,3.614,3.614,3.614,3.614
USDPLN,20250728,070600,3.614,3.614,3.614,3.614
USDPLN,20250728,070700,3.614,3.614,3.614,3.614
USDPLN,20250728,070800,3.614,3.614,3.614,3.614
USDPLN,20250728,070900,3.614,3.614,3.614,3.614
USDPLN,20250728,071000,3.614,3.614,3.614,3.614
USDPLN,20250728,071100,3.614,3.614,3.614,3.614
USDPLN,20250728,071200,3.614,3.614,3.614,3.614
USDPLN,20250728,071300,3.615,3.615,3.615,3.615
USDPLN,20250728,071400,3.615,3.615,3.615,3.615
USDPLN,20250728,071500,3.615,3.615,3.615,3.615
USDPLN,20250728,071600,3.615,3.615,3.615,3.615
USDPLN,20250728,071700,3.615,3.615,3.615,3.615
USDPLN,20250728,071800,3.615,3.615,3.615,3.615
USDPLN,20250728,071900,3.615,3.615,3.615,3.615
USDPLN,20250728,072000,3.615,3.615,3.615,3.615
USDPLN,20250728,072100,3.615,3.615,3.615,3.615
USDPLN,20250728,072200,3.615,3.615,3.615,3.615
USDPLN,20250728,072300,3.615,3.615,3.615,3.615
USDPLN,20250728,072400,3.616,3.616,3.616,3.616
USDPLN,20250728,072500,3.616,3.616,3.616,3.616
USDPLN,20250728,072600,3.616,3.616,3.616,3.616
USDPLN,20250728,072700,3.616,3.616,3.616,3.616
USDPLN,20250728,072800,3.616,3.616,3.616,3.616
USDPLN,20250728,072900,3.616,3.616,3.616,3.616
USDPLN,20250728,073000,3.616,3.616,3.616,3.616
USDPLN,20250728,073100,3.616,3.616,3.616,3.616
USDPLN,20250728,073200,3.616,3.616,3.616,3.616
USDPLN,20250728,073300,3.616,3.616,3.616,3.616
USDPLN,20250728,073400,3.616,3.616,3.616,3.616
USDPLN,20250728,073500,3.616,3.616,3.616,3.616
USDPLN,20250728,073600,3.616,3.616,3.616,3.616
USDPLN,20250728,073700,3.616,3.616,3.616,3.616
USDPLN,20250728,073800,3.616,3.616,3.616,3.616
USDPLN,20250728,073900,3.616,3.616,3.616,3.616
USDPLN,20250728,074000,3.616,3.616,3.616,3.616
USDPLN,20250728,074100,3.616,3.616,3.616,3.616
USDPLN,20250728,074200,3.616,3.616,3.616,3.616
USDPLN,20250728,074300,3.616,3.616,3.616,3.616
USDPLN,20250728,074400,3.616,3.616,3.616,3.616
USDPLN,20250728,074500,3.616,3.616,3.616,3.616
USDPLN,20250728,074600,3.616,3.616,3.616,3.616
USDPLN,20250728,074700,3.616,3.616,3.616,3.616
USDPLN,20250728,074800,3.616,3.616,3.616,3.616
USDPLN,20250728,074900,3.616,3.616,3.616,3.616
USDPLN,20250728,075000,3.615,3.615,3.615,3.615
USDPLN,20250728,075100,3.615,3.615,3.615,3.615
USDPLN,20250728,075200,3.615,3.615,3.615,3.615
USDPLN,20250728,075300,3.615,3.615,3.615,3.615
USDPLN,20250728,075400,3.615,3.615,3.615,3.615
USDPLN,20250728,075500,3.615,3.615,3.615,3.615
USDPLN,20250728,075600,3.615,3.616,3.615,3.616
USDPLN,20250728,075700,3.616,3.616,3.616,3.616
USDPLN,20250728,075800,3.616,3.616,3.616,3.616
USDPLN,20250728,075900,3.616,3.616,3.616,3.616
USDPLN,20250728,080000,3.616,3.616,3.616,3.616
USDPLN,20250728,080100,3.616,3.616,3.616,3.616
USDPLN,20250728,080200,3.616,3.616,3.616,3.616
USDPLN,20250728,080300,3.615,3.615,3.615,3.615
USDPLN,20250728,080400,3.615,3.615,3.615,3.615
USDPLN,20250728,080500,3.616,3.616,3.616,3.616
USDPLN,20250728,080600,3.617,3.617,3.616,3.616
USDPLN,20250728,080700,3.616,3.616,3.616,3.616
USDPLN,20250728,080800,3.616,3.617,3.616,3.617
USDPLN,20250728,080900,3.616,3.617,3.616,3.617
USDPLN,20250728,081000,3.617,3.617,3.617,3.617
USDPLN,20250728,081100,3.618,3.618,3.618,3.618
USDPLN,20250728,081200,3.619,3.619,3.619,3.619
USDPLN,20250728,081300,3.619,3.619,3.618,3.618
USDPLN,20250728,081400,3.618,3.618,3.618,3.618
USDPLN,20250728,081500,3.617,3.617,3.617,3.617
USDPLN,20250728,081600,3.617,3.617,3.617,3.617
USDPLN,20250728,081700,3.617,3.617,3.617,3.617
USDPLN,20250728,081800,3.618,3.618,3.618,3.618
USDPLN,20250728,081900,3.618,3.619,3.618,3.619
USDPLN,20250728,082000,3.619,3.620,3.619,3.620
USDPLN,20250728,082100,3.621,3.622,3.621,3.622
USDPLN,20250728,082200,3.623,3.625,3.623,3.625
USDPLN,20250728,082300,3.625,3.625,3.624,3.624
USDPLN,20250728,082400,3.624,3.624,3.624,3.624
USDPLN,20250728,082500,3.625,3.625,3.625,3.625
USDPLN,20250728,082600,3.626,3.627,3.626,3.627
USDPLN,20250728,082700,3.628,3.628,3.627,3.627
USDPLN,20250728,082800,3.628,3.628,3.627,3.627
USDPLN,20250728,082900,3.626,3.626,3.626,3.626
USDPLN,20250728,083000,3.625,3.625,3.625,3.625
USDPLN,20250728,083100,3.625,3.625,3.625,3.625
USDPLN,20250728,083200,3.625,3.625,3.624,3.624
USDPLN,20250728,083300,3.624,3.624,3.624,3.624
USDPLN,20250728,083400,3.625,3.626,3.625,3.626
USDPLN,20250728,083500,3.626,3.626,3.626,3.626
USDPLN,20250728,083600,3.626,3.626,3.626,3.626
USDPLN,20250728,083700,3.626,3.626,3.626,3.626
USDPLN,20250728,083800,3.627,3.627,3.627,3.627
USDPLN,20250728,083900,3.627,3.627,3.626,3.626
USDPLN,20250728,084000,3.627,3.627,3.626,3.626
USDPLN,20250728,084100,3.626,3.626,3.625,3.625
USDPLN,20250728,084200,3.626,3.626,3.626,3.626
USDPLN,20250728,084300,3.626,3.626,3.626,3.626
USDPLN,20250728,084400,3.626,3.626,3.626,3.626
USDPLN,20250728,084500,3.625,3.625,3.625,3.625
USDPLN,20250728,084600,3.625,3.625,3.625,3.625
USDPLN,20250728,084700,3.625,3.625,3.625,3.625
USDPLN,20250728,084800,3.625,3.625,3.625,3.625
USDPLN,20250728,084900,3.624,3.624,3.624,3.624
USDPLN,20250728,085000,3.624,3.624,3.624,3.624
USDPLN,20250728,085100,3.623,3.623,3.623,3.623
USDPLN,20250728,085200,3.623,3.623,3.623,3.623
USDPLN,20250728,085300,3.623,3.623,3.623,3.623
USDPLN,20250728,085400,3.623,3.623,3.623,3.623
USDPLN,20250728,085500,3.623,3.623,3.623,3.623
USDPLN,20250728,085600,3.623,3.623,3.622,3.622
USDPLN,20250728,085700,3.622,3.622,3.622,3.622
USDPLN,20250728,085800,3.621,3.622,3.621,3.621
USDPLN,20250728,085900,3.622,3.623,3.622,3.623
USDPLN,20250728,090000,3.623,3.623,3.623,3.623
USDPLN,20250728,090100,3.622,3.622,3.622,3.622
USDPLN,20250728,090200,3.623,3.623,3.622,3.623
USDPLN,20250728,090300,3.624,3.624,3.624,3.624
USDPLN,20250728,090400,3.624,3.625,3.624,3.625
USDPLN,20250728,090500,3.625,3.625,3.625,3.625
USDPLN,20250728,090600,3.626,3.626,3.625,3.625
USDPLN,20250728,090700,3.625,3.625,3.625,3.625
USDPLN,20250728,090800,3.624,3.624,3.624,3.624
USDPLN,20250728,090900,3.624,3.624,3.624,3.624
USDPLN,20250728,091000,3.624,3.625,3.624,3.625
USDPLN,20250728,091100,3.625,3.625,3.625,3.625
USDPLN,20250728,091200,3.626,3.626,3.626,3.626
USDPLN,20250728,091300,3.626,3.626,3.626,3.626
USDPLN,20250728,091400,3.626,3.626,3.626,3.626
USDPLN,20250728,091500,3.626,3.626,3.626,3.626
USDPLN,20250728,091600,3.626,3.626,3.626,3.626
USDPLN,20250728,091700,3.626,3.626,3.625,3.625
USDPLN,20250728,091800,3.626,3.626,3.626,3.626
USDPLN,20250728,091900,3.626,3.626,3.626,3.626
USDPLN,20250728,092000,3.626,3.626,3.626,3.626
USDPLN,20250728,092100,3.626,3.626,3.626,3.626
USDPLN,20250728,092200,3.626,3.626,3.626,3.626
USDPLN,20250728,092300,3.626,3.627,3.626,3.626
USDPLN,20250728,092400,3.626,3.626,3.626,3.626
USDPLN,20250728,092500,3.626,3.626,3.626,3.626
USDPLN,20250728,092600,3.626,3.626,3.626,3.626
USDPLN,20250728,092700,3.627,3.627,3.627,3.627
USDPLN,20250728,092800,3.627,3.627,3.627,3.627
USDPLN,20250728,092900,3.627,3.628,3.627,3.628
USDPLN,20250728,093000,3.629,3.629,3.629,3.629
USDPLN,20250728,093100,3.630,3.631,3.630,3.631
USDPLN,20250728,093200,3.631,3.635,3.631,3.635
USDPLN,20250728,093300,3.636,3.638,3.636,3.638
USDPLN,20250728,093400,3.637,3.637,3.636,3.636
USDPLN,20250728,093500,3.636,3.636,3.636,3.636
USDPLN,20250728,093600,3.635,3.635,3.635,3.635
USDPLN,20250728,093700,3.634,3.634,3.634,3.634
USDPLN,20250728,093800,3.634,3.635,3.634,3.635
USDPLN,20250728,093900,3.636,3.637,3.636,3.637
USDPLN,20250728,094000,3.638,3.638,3.638,3.638
USDPLN,20250728,094100,3.638,3.639,3.638,3.639
USDPLN,20250728,094200,3.640,3.640,3.640,3.640
USDPLN,20250728,094300,3.640,3.640,3.640,3.640
USDPLN,20250728,094400,3.641,3.641,3.640,3.640
USDPLN,20250728,094500,3.640,3.640,3.640,3.640
USDPLN,20250728,094600,3.640,3.640,3.640,3.640
USDPLN,20250728,094700,3.640,3.640,3.640,3.640
USDPLN,20250728,094800,3.640,3.641,3.640,3.641
USDPLN,20250728,094900,3.641,3.641,3.641,3.641
USDPLN,20250728,095000,3.641,3.641,3.641,3.641
USDPLN,20250728,095100,3.642,3.642,3.642,3.642
USDPLN,20250728,095200,3.642,3.642,3.642,3.642
USDPLN,20250728,095300,3.643,3.644,3.643,3.644
USDPLN,20250728,095400,3.644,3.644,3.644,3.644
USDPLN,20250728,095500,3.643,3.644,3.643,3.644
USDPLN,20250728,095600,3.644,3.644,3.644,3.644
USDPLN,20250728,095700,3.644,3.645,3.644,3.645
USDPLN,20250728,095800,3.645,3.646,3.645,3.646
USDPLN,20250728,095900,3.647,3.648,3.647,3.647
USDPLN,20250728,100000,3.647,3.647,3.647,3.647
USDPLN,20250728,100100,3.646,3.646,3.646,3.646
USDPLN,20250728,100200,3.645,3.645,3.645,3.645
USDPLN,20250728,100300,3.645,3.645,3.645,3.645
USDPLN,20250728,100400,3.645,3.646,3.645,3.646
USDPLN,20250728,100500,3.647,3.647,3.647,3.647
USDPLN,20250728,100600,3.647,3.647,3.646,3.646
USDPLN,20250728,100700,3.646,3.647,3.646,3.647
USDPLN,20250728,100800,3.647,3.647,3.647,3.647
USDPLN,20250728,100900,3.647,3.647,3.647,3.647
USDPLN,20250728,101000,3.647,3.647,3.647,3.647
USDPLN,20250728,101100,3.646,3.646,3.646,3.646
USDPLN,20250728,101200,3.646,3.646,3.646,3.646
USDPLN,20250728,101300,3.646,3.646,3.646,3.646
USDPLN,20250728,101400,3.646,3.646,3.645,3.645
USDPLN,20250728,101500,3.645,3.645,3.645,3.645
USDPLN,20250728,101600,3.646,3.646,3.646,3.646
USDPLN,20250728,101700,3.646,3.646,3.646,3.646
USDPLN,20250728,101800,3.646,3.646,3.645,3.645
USDPLN,20250728,101900,3.646,3.646,3.645,3.645
USDPLN,20250728,102000,3.645,3.645,3.644,3.644
USDPLN,20250728,102100,3.644,3.644,3.644,3.644
USDPLN,20250728,102200,3.643,3.643,3.643,3.643
USDPLN,20250728,102300,3.643,3.643,3.642,3.643
USDPLN,20250728,102400,3.643,3.643,3.643,3.643
USDPLN,20250728,102500,3.643,3.643,3.643,3.643
USDPLN,20250728,102600,3.643,3.643,3.643,3.643
USDPLN,20250728,102700,3.643,3.643,3.643,3.643
USDPLN,20250728,102800,3.642,3.642,3.642,3.642
USDPLN,20250728,102900,3.642,3.642,3.642,3.642
USDPLN,20250728,103000,3.642,3.642,3.642,3.642
USDPLN,20250728,103100,3.642,3.642,3.642,3.642
USDPLN,20250728,103200,3.642,3.642,3.642,3.642
USDPLN,20250728,103300,3.642,3.642,3.642,3.642
USDPLN,20250728,103400,3.642,3.642,3.641,3.641
USDPLN,20250728,103500,3.641,3.641,3.641,3.641
USDPLN,20250728,103600,3.641,3.641,3.641,3.641
USDPLN,20250728,103700,3.641,3.641,3.641,3.641
USDPLN,20250728,103800,3.642,3.642,3.642,3.642
USDPLN,20250728,103900,3.642,3.642,3.642,3.642
USDPLN,20250728,104000,3.642,3.642,3.642,3.642
USDPLN,20250728,104100,3.642,3.643,3.642,3.643
USDPLN,20250728,104200,3.644,3.644,3.644,3.644
USDPLN,20250728,104300,3.645,3.645,3.645,3.645
USDPLN,20250728,104400,3.645,3.645,3.645,3.645
USDPLN,20250728,104500,3.645,3.645,3.645,3.645
USDPLN,20250728,104600,3.645,3.645,3.645,3.645
USDPLN,20250728,104700,3.645,3.645,3.645,3.645
USDPLN,20250728,104800,3.645,3.645,3.645,3.645
USDPLN,20250728,104900,3.645,3.645,3.645,3.645
USDPLN,20250728,105000,3.644,3.645,3.644,3.645
USDPLN,20250728,105100,3.646,3.646,3.645,3.645
USDPLN,20250728,105200,3.645,3.645,3.645,3.645
USDPLN,20250728,105300,3.645,3.646,3.645,3.646
USDPLN,20250728,105400,3.645,3.646,3.645,3.646
USDPLN,20250728,105500,3.645,3.645,3.645,3.645
USDPLN,20250728,105600,3.645,3.645,3.644,3.644
USDPLN,20250728,105700,3.644,3.644,3.644,3.644
USDPLN,20250728,105800,3.644,3.644,3.644,3.644
USDPLN,20250728,105900,3.643,3.643,3.642,3.642
USDPLN,20250728,110000,3.643,3.643,3.643,3.643
USDPLN,20250728,110100,3.644,3.644,3.644,3.644
USDPLN,20250728,110200,3.644,3.644,3.644,3.644
USDPLN,20250728,110300,3.644,3.644,3.644,3.644
USDPLN,20250728,110400,3.644,3.645,3.644,3.645
USDPLN,20250728,110500,3.645,3.645,3.645,3.645
USDPLN,20250728,110600,3.645,3.645,3.645,3.645
USDPLN,20250728,110700,3.645,3.645,3.645,3.645
USDPLN,20250728,110800,3.645,3.645,3.645,3.645
USDPLN,20250728,110900,3.645,3.645,3.644,3.644
USDPLN,20250728,111000,3.644,3.644,3.644,3.644
USDPLN,20250728,111100,3.643,3.643,3.643,3.643
USDPLN,20250728,111200,3.643,3.643,3.643,3.643
USDPLN,20250728,111300,3.643,3.643,3.643,3.643
USDPLN,20250728,111400,3.643,3.643,3.643,3.643
USDPLN,20250728,111500,3.644,3.644,3.643,3.643
USDPLN,20250728,111600,3.644,3.644,3.644,3.644
USDPLN,20250728,111700,3.644,3.644,3.644,3.644
USDPLN,20250728,111800,3.644,3.644,3.644,3.644
USDPLN,20250728,111900,3.644,3.644,3.644,3.644
USDPLN,20250728,112000,3.644,3.644,3.643,3.644
USDPLN,20250728,112100,3.644,3.644,3.643,3.643
USDPLN,20250728,112200,3.642,3.642,3.642,3.642
USDPLN,20250728,112300,3.642,3.642,3.642,3.642
USDPLN,20250728,112400,3.642,3.642,3.642,3.642
USDPLN,20250728,112500,3.642,3.642,3.642,3.642
USDPLN,20250728,112600,3.642,3.643,3.642,3.643
USDPLN,20250728,112700,3.643,3.643,3.643,3.643
USDPLN,20250728,112800,3.644,3.645,3.644,3.645
USDPLN,20250728,112900,3.645,3.645,3.645,3.645
USDPLN,20250728,113000,3.645,3.645,3.645,3.645
USDPLN,20250728,113100,3.646,3.646,3.645,3.645
USDPLN,20250728,113200,3.645,3.645,3.645,3.645
USDPLN,20250728,113300,3.646,3.646,3.646,3.646
USDPLN,20250728,113400,3.646,3.646,3.646,3.646
USDPLN,20250728,113500,3.645,3.646,3.645,3.646
USDPLN,20250728,113600,3.646,3.648,3.646,3.648
USDPLN,20250728,113700,3.649,3.651,3.649,3.650
USDPLN,20250728,113800,3.651,3.651,3.651,3.651
USDPLN,20250728,113900,3.651,3.651,3.651,3.651
USDPLN,20250728,114000,3.651,3.651,3.651,3.651
USDPLN,20250728,114100,3.651,3.651,3.651,3.651
USDPLN,20250728,114200,3.651,3.651,3.650,3.650
USDPLN,20250728,114300,3.650,3.650,3.650,3.650
USDPLN,20250728,114400,3.650,3.650,3.650,3.650
USDPLN,20250728,114500,3.649,3.649,3.649,3.649
USDPLN,20250728,114600,3.648,3.648,3.648,3.648
USDPLN,20250728,114700,3.648,3.648,3.648,3.648
USDPLN,20250728,114800,3.648,3.648,3.648,3.648
USDPLN,20250728,114900,3.648,3.648,3.647,3.647
USDPLN,20250728,115000,3.647,3.647,3.647,3.647
USDPLN,20250728,115100,3.647,3.647,3.647,3.647
USDPLN,20250728,115200,3.648,3.648,3.648,3.648
USDPLN,20250728,115300,3.648,3.648,3.648,3.648
USDPLN,20250728,115400,3.648,3.648,3.648,3.648
USDPLN,20250728,115500,3.648,3.648,3.648,3.648
USDPLN,20250728,115600,3.648,3.648,3.648,3.648
USDPLN,20250728,115700,3.648,3.649,3.648,3.648
USDPLN,20250728,115800,3.648,3.649,3.648,3.649
USDPLN,20250728,115900,3.649,3.649,3.648,3.648
USDPLN,20250728,120000,3.648,3.648,3.648,3.648
USDPLN,20250728,120100,3.647,3.647,3.647,3.647
USDPLN,20250728,120200,3.647,3.647,3.647,3.647
USDPLN,20250728,120300,3.648,3.648,3.648,3.648
USDPLN,20250728,120400,3.649,3.650,3.649,3.650
USDPLN,20250728,120500,3.649,3.649,3.649,3.649
USDPLN,20250728,120600,3.649,3.649,3.649,3.649
USDPLN,20250728,120700,3.649,3.649,3.649,3.649
USDPLN,20250728,120800,3.649,3.649,3.649,3.649
USDPLN,20250728,120900,3.650,3.650,3.650,3.650
USDPLN,20250728,121000,3.650,3.650,3.650,3.650
USDPLN,20250728,121100,3.650,3.650,3.650,3.650
USDPLN,20250728,121200,3.650,3.650,3.650,3.650
USDPLN,20250728,121300,3.650,3.650,3.649,3.649
USDPLN,20250728,121400,3.649,3.649,3.649,3.649
USDPLN,20250728,121500,3.649,3.649,3.649,3.649
USDPLN,20250728,121600,3.649,3.649,3.648,3.648
USDPLN,20250728,121700,3.648,3.648,3.648,3.648
USDPLN,20250728,121800,3.648,3.648,3.648,3.648
USDPLN,20250728,121900,3.648,3.648,3.647,3.647
USDPLN,20250728,122000,3.647,3.648,3.647,3.648
USDPLN,20250728,122100,3.647,3.647,3.647,3.647
USDPLN,20250728,122200,3.648,3.649,3.648,3.649
USDPLN,20250728,122300,3.650,3.650,3.650,3.650
USDPLN,20250728,122400,3.650,3.651,3.650,3.651
USDPLN,20250728,122500,3.651,3.651,3.651,3.651
USDPLN,20250728,122600,3.651,3.651,3.651,3.651
USDPLN,20250728,122700,3.652,3.652,3.651,3.651
USDPLN,20250728,122800,3.651,3.651,3.651,3.651
USDPLN,20250728,122900,3.651,3.651,3.650,3.650
USDPLN,20250728,123000,3.651,3.651,3.651,3.651
USDPLN,20250728,123100,3.650,3.650,3.650,3.650
USDPLN,20250728,123200,3.650,3.650,3.649,3.649
USDPLN,20250728,123300,3.649,3.649,3.649,3.649
USDPLN,20250728,123400,3.649,3.649,3.648,3.648
USDPLN,20250728,123500,3.649,3.649,3.649,3.649
USDPLN,20250728,123600,3.649,3.649,3.648,3.648
USDPLN,20250728,123700,3.649,3.649,3.649,3.649
USDPLN,20250728,123800,3.649,3.649,3.649,3.649
USDPLN,20250728,123900,3.649,3.649,3.649,3.649
USDPLN,20250728,124000,3.648,3.648,3.648,3.648
USDPLN,20250728,124100,3.648,3.648,3.648,3.648
USDPLN,20250728,124200,3.648,3.648,3.647,3.647
USDPLN,20250728,124300,3.647,3.647,3.647,3.647
USDPLN,20250728,124400,3.647,3.647,3.647,3.647
USDPLN,20250728,124500,3.647,3.647,3.647,3.647
USDPLN,20250728,124600,3.647,3.647,3.647,3.647
USDPLN,20250728,124700,3.647,3.647,3.647,3.647
USDPLN,20250728,124800,3.647,3.648,3.647,3.648
USDPLN,20250728,124900,3.648,3.648,3.648,3.648
USDPLN,20250728,125000,3.649,3.650,3.649,3.650
USDPLN,20250728,125100,3.650,3.650,3.650,3.650
USDPLN,20250728,125200,3.650,3.650,3.650,3.650
USDPLN,20250728,125300,3.651,3.651,3.651,3.651
USDPLN,20250728,125400,3.651,3.651,3.651,3.651
USDPLN,20250728,125500,3.651,3.651,3.651,3.651
USDPLN,20250728,125600,3.651,3.651,3.651,3.651
USDPLN,20250728,125700,3.651,3.651,3.651,3.651
USDPLN,20250728,125800,3.651,3.651,3.651,3.651
USDPLN,20250728,125900,3.651,3.651,3.651,3.651
USDPLN,20250728,130000,3.651,3.651,3.651,3.651
USDPLN,20250728,130100,3.652,3.652,3.652,3.652
USDPLN,20250728,130200,3.652,3.652,3.652,3.652
USDPLN,20250728,130300,3.652,3.653,3.652,3.653
USDPLN,20250728,130400,3.653,3.653,3.653,3.653
USDPLN,20250728,130500,3.652,3.652,3.652,3.652
USDPLN,20250728,130600,3.652,3.652,3.651,3.651
USDPLN,20250728,130700,3.652,3.652,3.652,3.652
USDPLN,20250728,130800,3.652,3.652,3.652,3.652
USDPLN,20250728,130900,3.652,3.652,3.652,3.652
USDPLN,20250728,131000,3.652,3.652,3.652,3.652
USDPLN,20250728,131100,3.652,3.652,3.652,3.652
USDPLN,20250728,131200,3.652,3.652,3.652,3.652
USDPLN,20250728,131300,3.652,3.652,3.652,3.652
USDPLN,20250728,131400,3.651,3.652,3.651,3.652
USDPLN,20250728,131500,3.652,3.652,3.652,3.652
USDPLN,20250728,131600,3.652,3.652,3.652,3.652
USDPLN,20250728,131700,3.652,3.652,3.652,3.652
USDPLN,20250728,131800,3.653,3.653,3.653,3.653
USDPLN,20250728,131900,3.654,3.654,3.653,3.653
USDPLN,20250728,132000,3.654,3.654,3.654,3.654
USDPLN,20250728,132100,3.654,3.654,3.653,3.653
USDPLN,20250728,132200,3.653,3.653,3.653,3.653
USDPLN,20250728,132300,3.653,3.653,3.653,3.653
USDPLN,20250728,132400,3.653,3.653,3.653,3.653
USDPLN,20250728,132500,3.654,3.654,3.654,3.654
USDPLN,20250728,132600,3.655,3.655,3.654,3.654
USDPLN,20250728,132700,3.654,3.654,3.654,3.654
USDPLN,20250728,132800,3.653,3.653,3.653,3.653
USDPLN,20250728,132900,3.653,3.654,3.653,3.654
USDPLN,20250728,133000,3.654,3.654,3.654,3.654
USDPLN,20250728,133100,3.654,3.655,3.654,3.655
USDPLN,20250728,133200,3.655,3.655,3.655,3.655
USDPLN,20250728,133300,3.655,3.655,3.655,3.655
USDPLN,20250728,133400,3.656,3.656,3.656,3.656
USDPLN,20250728,133500,3.656,3.656,3.655,3.655
USDPLN,20250728,133600,3.655,3.655,3.655,3.655
USDPLN,20250728,133700,3.655,3.655,3.655,3.655
USDPLN,20250728,133800,3.655,3.655,3.655,3.655
USDPLN,20250728,133900,3.655,3.655,3.654,3.654
USDPLN,20250728,134000,3.654,3.654,3.654,3.654
USDPLN,20250728,134100,3.654,3.654,3.654,3.654
USDPLN,20250728,134200,3.654,3.654,3.654,3.654
USDPLN,20250728,134300,3.655,3.655,3.655,3.655
USDPLN,20250728,134400,3.655,3.655,3.655,3.655
USDPLN,20250728,134500,3.655,3.655,3.655,3.655
USDPLN,20250728,134600,3.655,3.655,3.654,3.654
USDPLN,20250728,134700,3.654,3.654,3.654,3.654
USDPLN,20250728,134800,3.654,3.655,3.654,3.655
USDPLN,20250728,134900,3.654,3.655,3.654,3.655
USDPLN,20250728,135000,3.656,3.656,3.656,3.656
USDPLN,20250728,135100,3.656,3.656,3.656,3.656
USDPLN,20250728,135200,3.656,3.656,3.656,3.656
USDPLN,20250728,135300,3.656,3.656,3.655,3.655
USDPLN,20250728,135400,3.655,3.655,3.654,3.654
USDPLN,20250728,135500,3.654,3.655,3.654,3.655
USDPLN,20250728,135600,3.654,3.654,3.654,3.654
USDPLN,20250728,135700,3.653,3.653,3.653,3.653
USDPLN,20250728,135800,3.653,3.653,3.653,3.653
USDPLN,20250728,135900,3.653,3.654,3.653,3.654
USDPLN,20250728,140000,3.654,3.654,3.654,3.654
USDPLN,20250728,140100,3.653,3.653,3.651,3.652
USDPLN,20250728,140200,3.653,3.653,3.651,3.651
USDPLN,20250728,140300,3.650,3.650,3.650,3.650
USDPLN,20250728,140400,3.651,3.651,3.650,3.651
USDPLN,20250728,140500,3.650,3.650,3.650,3.650
USDPLN,20250728,140600,3.650,3.650,3.650,3.650
USDPLN,20250728,140700,3.650,3.652,3.650,3.652
USDPLN,20250728,140800,3.652,3.652,3.652,3.652
USDPLN,20250728,140900,3.652,3.652,3.652,3.652
USDPLN,20250728,141000,3.653,3.653,3.653,3.653
USDPLN,20250728,141100,3.653,3.653,3.653,3.653
USDPLN,20250728,141200,3.653,3.653,3.652,3.652
USDPLN,20250728,141300,3.652,3.652,3.652,3.652
USDPLN,20250728,141400,3.653,3.653,3.653,3.653
USDPLN,20250728,141500,3.653,3.653,3.653,3.653
USDPLN,20250728,141600,3.653,3.653,3.652,3.652
USDPLN,20250728,141700,3.652,3.652,3.652,3.652
USDPLN,20250728,141800,3.652,3.653,3.652,3.653
USDPLN,20250728,141900,3.653,3.653,3.653,3.653
USDPLN,20250728,142000,3.653,3.653,3.653,3.653
USDPLN,20250728,142100,3.652,3.652,3.652,3.652
USDPLN,20250728,142200,3.652,3.652,3.652,3.652
USDPLN,20250728,142300,3.652,3.652,3.652,3.652
USDPLN,20250728,142400,3.652,3.652,3.652,3.652
USDPLN,20250728,142500,3.652,3.652,3.652,3.652
USDPLN,20250728,142600,3.653,3.653,3.653,3.653
USDPLN,20250728,142700,3.653,3.653,3.652,3.653
USDPLN,20250728,142800,3.652,3.652,3.651,3.651
USDPLN,20250728,142900,3.651,3.651,3.651,3.651
USDPLN,20250728,143000,3.651,3.651,3.651,3.651
USDPLN,20250728,143100,3.651,3.651,3.651,3.651
USDPLN,20250728,143200,3.651,3.651,3.651,3.651
USDPLN,20250728,143300,3.651,3.651,3.651,3.651
USDPLN,20250728,143400,3.650,3.650,3.650,3.650
USDPLN,20250728,143500,3.650,3.650,3.650,3.650
USDPLN,20250728,143600,3.651,3.651,3.650,3.650
USDPLN,20250728,143700,3.650,3.650,3.649,3.649
USDPLN,20250728,143800,3.649,3.649,3.649,3.649
USDPLN,20250728,143900,3.648,3.648,3.648,3.648
USDPLN,20250728,144000,3.648,3.649,3.648,3.649
USDPLN,20250728,144100,3.649,3.649,3.649,3.649
USDPLN,20250728,144200,3.649,3.649,3.649,3.649
USDPLN,20250728,144300,3.649,3.649,3.649,3.649
USDPLN,20250728,144400,3.649,3.649,3.649,3.649
USDPLN,20250728,144500,3.649,3.649,3.649,3.649
USDPLN,20250728,144600,3.649,3.649,3.649,3.649
USDPLN,20250728,144700,3.649,3.649,3.649,3.649
USDPLN,20250728,144800,3.649,3.649,3.649,3.649
USDPLN,20250728,144900,3.649,3.649,3.649,3.649
USDPLN,20250728,145000,3.649,3.649,3.649,3.649
USDPLN,20250728,145100,3.649,3.649,3.649,3.649
USDPLN,20250728,145200,3.649,3.649,3.649,3.649
USDPLN,20250728,145300,3.649,3.649,3.649,3.649
USDPLN,20250728,145400,3.649,3.649,3.649,3.649
USDPLN,20250728,145500,3.649,3.649,3.649,3.649
USDPLN,20250728,145600,3.652,3.652,3.652,3.652
USDPLN,20250728,145700,3.652,3.652,3.651,3.651
USDPLN,20250728,145800,3.651,3.651,3.651,3.651
USDPLN,20250728,145900,3.651,3.651,3.650,3.650
USDPLN,20250728,150000,3.651,3.651,3.651,3.651
USDPLN,20250728,150100,3.651,3.651,3.650,3.650
USDPLN,20250728,150200,3.650,3.650,3.649,3.649
USDPLN,20250728,150300,3.650,3.650,3.650,3.650
USDPLN,20250728,150400,3.650,3.651,3.650,3.651
USDPLN,20250728,150500,3.650,3.650,3.650,3.650
USDPLN,20250728,150600,3.650,3.650,3.650,3.650
USDPLN,20250728,150700,3.650,3.650,3.650,3.650
USDPLN,20250728,150800,3.651,3.651,3.651,3.651
USDPLN,20250728,150900,3.651,3.651,3.650,3.650
USDPLN,20250728,151000,3.650,3.651,3.650,3.651
USDPLN,20250728,151100,3.652,3.652,3.652,3.652
USDPLN,20250728,151200,3.652,3.652,3.652,3.652
USDPLN,20250728,151300,3.652,3.652,3.652,3.652
USDPLN,20250728,151400,3.652,3.652,3.652,3.652
USDPLN,20250728,151500,3.652,3.652,3.652,3.652
USDPLN,20250728,151600,3.652,3.652,3.652,3.652
USDPLN,20250728,151700,3.652,3.653,3.652,3.653
USDPLN,20250728,151800,3.654,3.655,3.654,3.655
USDPLN,20250728,151900,3.655,3.655,3.655,3.655
USDPLN,20250728,152000,3.655,3.655,3.655,3.655
USDPLN,20250728,152100,3.656,3.656,3.656,3.656
USDPLN,20250728,152200,3.656,3.658,3.656,3.658
USDPLN,20250728,152300,3.658,3.658,3.657,3.657
USDPLN,20250728,152400,3.657,3.657,3.657,3.657
USDPLN,20250728,152500,3.656,3.656,3.656,3.656
USDPLN,20250728,152600,3.657,3.657,3.656,3.656
USDPLN,20250728,152700,3.656,3.657,3.656,3.657
USDPLN,20250728,152800,3.657,3.658,3.657,3.658
USDPLN,20250728,152900,3.658,3.658,3.658,3.658
USDPLN,20250728,153000,3.658,3.658,3.658,3.658
USDPLN,20250728,153100,3.658,3.658,3.658,3.658
USDPLN,20250728,153200,3.659,3.659,3.659,3.659
USDPLN,20250728,153300,3.659,3.659,3.659,3.659
USDPLN,20250728,153400,3.659,3.659,3.659,3.659
USDPLN,20250728,153500,3.659,3.659,3.658,3.658
USDPLN,20250728,153600,3.658,3.658,3.658,3.658
USDPLN,20250728,153700,3.658,3.658,3.658,3.658
USDPLN,20250728,153800,3.658,3.658,3.658,3.658
USDPLN,20250728,153900,3.659,3.659,3.659,3.659
USDPLN,20250728,154000,3.660,3.660,3.660,3.660
USDPLN,20250728,154100,3.661,3.661,3.660,3.660
USDPLN,20250728,154200,3.659,3.659,3.658,3.658
USDPLN,20250728,154300,3.659,3.659,3.658,3.658
USDPLN,20250728,154400,3.658,3.658,3.658,3.658
USDPLN,20250728,154500,3.658,3.659,3.658,3.659
USDPLN,20250728,154600,3.660,3.660,3.659,3.659
USDPLN,20250728,154700,3.659,3.659,3.659,3.659
USDPLN,20250728,154800,3.659,3.661,3.659,3.661
USDPLN,20250728,154900,3.661,3.661,3.661,3.661
USDPLN,20250728,155000,3.662,3.662,3.662,3.662
USDPLN,20250728,155100,3.662,3.662,3.662,3.662
USDPLN,20250728,155200,3.662,3.662,3.662,3.662
USDPLN,20250728,155300,3.662,3.662,3.662,3.662
USDPLN,20250728,155400,3.662,3.662,3.662,3.662
USDPLN,20250728,155500,3.662,3.663,3.662,3.663
USDPLN,20250728,155600,3.663,3.663,3.663,3.663
USDPLN,20250728,155700,3.663,3.663,3.662,3.662
USDPLN,20250728,155800,3.662,3.662,3.661,3.661
USDPLN,20250728,155900,3.661,3.661,3.661,3.661
USDPLN,20250728,160000,3.661,3.661,3.661,3.661
USDPLN,20250728,160100,3.661,3.661,3.661,3.661
USDPLN,20250728,160200,3.662,3.662,3.662,3.662
USDPLN,20250728,160300,3.662,3.662,3.661,3.661
USDPLN,20250728,160400,3.662,3.662,3.662,3.662
USDPLN,20250728,160500,3.662,3.662,3.662,3.662
USDPLN,20250728,160600,3.661,3.661,3.661,3.661
USDPLN,20250728,160700,3.661,3.661,3.660,3.660
USDPLN,20250728,160800,3.659,3.659,3.659,3.659
USDPLN,20250728,160900,3.659,3.659,3.659,3.659
USDPLN,20250728,161000,3.659,3.659,3.659,3.659
USDPLN,20250728,161100,3.659,3.660,3.659,3.660
USDPLN,20250728,161200,3.660,3.660,3.660,3.660
USDPLN,20250728,161300,3.660,3.660,3.660,3.660
USDPLN,20250728,161400,3.660,3.660,3.660,3.660
USDPLN,20250728,161500,3.660,3.660,3.659,3.659
USDPLN,20250728,161600,3.659,3.659,3.659,3.659
USDPLN,20250728,161700,3.660,3.660,3.660,3.660
USDPLN,20250728,161800,3.660,3.660,3.660,3.660
USDPLN,20250728,161900,3.660,3.660,3.660,3.660
USDPLN,20250728,162000,3.660,3.660,3.660,3.660
USDPLN,20250728,162100,3.660,3.660,3.660,3.660
USDPLN,20250728,162200,3.661,3.661,3.661,3.661
USDPLN,20250728,162300,3.662,3.662,3.662,3.662
USDPLN,20250728,162400,3.661,3.661,3.661,3.661
USDPLN,20250728,162500,3.661,3.662,3.661,3.662
USDPLN,20250728,162600,3.662,3.662,3.661,3.661
USDPLN,20250728,162700,3.661,3.661,3.660,3.660
USDPLN,20250728,162800,3.659,3.659,3.659,3.659
USDPLN,20250728,162900,3.659,3.659,3.658,3.658
USDPLN,20250728,163000,3.658,3.659,3.658,3.659
USDPLN,20250728,163100,3.659,3.659,3.659,3.659
USDPLN,20250728,163200,3.659,3.659,3.659,3.659
USDPLN,20250728,163300,3.659,3.659,3.659,3.659
USDPLN,20250728,163400,3.659,3.659,3.659,3.659
USDPLN,20250728,163500,3.658,3.658,3.658,3.658
USDPLN,20250728,163600,3.659,3.660,3.659,3.660
USDPLN,20250728,163700,3.659,3.660,3.659,3.660
USDPLN,20250728,163800,3.660,3.660,3.660,3.660
USDPLN,20250728,163900,3.660,3.660,3.660,3.660
USDPLN,20250728,164000,3.660,3.660,3.660,3.660
USDPLN,20250728,164100,3.661,3.661,3.661,3.661
USDPLN,20250728,164200,3.661,3.661,3.659,3.659
USDPLN,20250728,164300,3.660,3.660,3.660,3.660
USDPLN,20250728,164400,3.659,3.659,3.659,3.659
USDPLN,20250728,164500,3.659,3.659,3.659,3.659
USDPLN,20250728,164600,3.659,3.659,3.658,3.658
USDPLN,20250728,164700,3.659,3.659,3.659,3.659
USDPLN,20250728,164800,3.659,3.659,3.659,3.659
USDPLN,20250728,164900,3.660,3.660,3.660,3.660
USDPLN,20250728,165000,3.660,3.660,3.660,3.660
USDPLN,20250728,165100,3.660,3.660,3.660,3.660
USDPLN,20250728,165200,3.661,3.661,3.660,3.660
USDPLN,20250728,165300,3.661,3.661,3.661,3.661
USDPLN,20250728,165400,3.662,3.662,3.662,3.662
USDPLN,20250728,165500,3.663,3.663,3.661,3.662
USDPLN,20250728,165600,3.662,3.662,3.662,3.662
USDPLN,20250728,165700,3.661,3.661,3.661,3.661
USDPLN,20250728,165800,3.661,3.661,3.661,3.661
USDPLN,20250728,165900,3.661,3.662,3.661,3.662
USDPLN,20250728,170000,3.662,3.662,3.662,3.662
USDPLN,20250728,170100,3.662,3.663,3.662,3.663
USDPLN,20250728,170200,3.663,3.663,3.663,3.663
USDPLN,20250728,170300,3.662,3.662,3.662,3.662
USDPLN,20250728,170400,3.662,3.662,3.662,3.662
USDPLN,20250728,170500,3.661,3.661,3.661,3.661
USDPLN,20250728,170600,3.661,3.662,3.661,3.662
USDPLN,20250728,170700,3.662,3.662,3.662,3.662
USDPLN,20250728,170800,3.662,3.662,3.662,3.662
USDPLN,20250728,170900,3.663,3.664,3.663,3.664
USDPLN,20250728,171000,3.663,3.663,3.663,3.663
USDPLN,20250728,171100,3.664,3.664,3.664,3.664
USDPLN,20250728,171200,3.664,3.665,3.664,3.665
USDPLN,20250728,171300,3.666,3.666,3.666,3.666
USDPLN,20250728,171400,3.666,3.666,3.666,3.666
USDPLN,20250728,171500,3.666,3.666,3.666,3.666
USDPLN,20250728,171600,3.666,3.666,3.666,3.666
USDPLN,20250728,171700,3.666,3.666,3.666,3.666
USDPLN,20250728,171800,3.666,3.666,3.666,3.666
USDPLN,20250728,171900,3.666,3.667,3.666,3.667
USDPLN,20250728,172000,3.668,3.668,3.668,3.668
USDPLN,20250728,172100,3.669,3.669,3.669,3.669
USDPLN,20250728,172200,3.669,3.669,3.669,3.669
USDPLN,20250728,172300,3.668,3.668,3.668,3.668
USDPLN,20250728,172400,3.668,3.669,3.668,3.669
USDPLN,20250728,172500,3.669,3.669,3.669,3.669
USDPLN,20250728,172600,3.670,3.670,3.669,3.669
USDPLN,20250728,172700,3.668,3.668,3.668,3.668
USDPLN,20250728,172800,3.667,3.667,3.667,3.667
USDPLN,20250728,172900,3.667,3.668,3.667,3.668
USDPLN,20250728,173000,3.668,3.668,3.668,3.668
USDPLN,20250728,173100,3.669,3.669,3.669,3.669
USDPLN,20250728,173200,3.669,3.669,3.669,3.669
USDPLN,20250728,173300,3.669,3.669,3.669,3.669
USDPLN,20250728,173400,3.669,3.669,3.669,3.669
USDPLN,20250728,173500,3.669,3.669,3.669,3.669
USDPLN,20250728,173600,3.669,3.669,3.669,3.669
USDPLN,20250728,173700,3.669,3.669,3.669,3.669
USDPLN,20250728,173800,3.669,3.669,3.669,3.669
USDPLN,20250728,173900,3.669,3.670,3.669,3.670
USDPLN,20250728,174000,3.670,3.670,3.670,3.670
USDPLN,20250728,174100,3.670,3.670,3.670,3.670
USDPLN,20250728,174200,3.670,3.671,3.670,3.671
USDPLN,20250728,174300,3.671,3.671,3.671,3.671
USDPLN,20250728,174400,3.671,3.671,3.671,3.671
USDPLN,20250728,174500,3.670,3.670,3.670,3.670
USDPLN,20250728,174600,3.671,3.671,3.671,3.671
USDPLN,20250728,174700,3.671,3.671,3.671,3.671
USDPLN,20250728,174800,3.671,3.671,3.671,3.671
USDPLN,20250728,174900,3.671,3.671,3.671,3.671
USDPLN,20250728,175000,3.671,3.671,3.671,3.671
USDPLN,20250728,175100,3.671,3.671,3.671,3.671
USDPLN,20250728,175200,3.671,3.671,3.671,3.671
USDPLN,20250728,175300,3.671,3.671,3.671,3.671
USDPLN,20250728,175400,3.672,3.672,3.672,3.672
USDPLN,20250728,175500,3.672,3.672,3.671,3.671
USDPLN,20250728,175600,3.671,3.671,3.671,3.671
USDPLN,20250728,175700,3.672,3.672,3.672,3.672
USDPLN,20250728,175800,3.673,3.673,3.673,3.673
USDPLN,20250728,175900,3.672,3.673,3.672,3.673
USDPLN,20250728,180000,3.673,3.673,3.673,3.673
USDPLN,20250728,180100,3.673,3.673,3.673,3.673
USDPLN,20250728,180200,3.673,3.673,3.673,3.673
USDPLN,20250728,180300,3.674,3.674,3.673,3.674
USDPLN,20250728,180400,3.674,3.674,3.674,3.674
USDPLN,20250728,180500,3.674,3.674,3.674,3.674
USDPLN,20250728,180600,3.674,3.674,3.674,3.674
USDPLN,20250728,180700,3.674,3.674,3.674,3.674
USDPLN,20250728,180800,3.674,3.674,3.674,3.674
USDPLN,20250728,180900,3.674,3.674,3.674,3.674
USDPLN,20250728,181000,3.674,3.674,3.674,3.674
USDPLN,20250728,181100,3.674,3.674,3.674,3.674
USDPLN,20250728,181200,3.674,3.674,3.674,3.674
USDPLN,20250728,181300,3.674,3.674,3.674,3.674
USDPLN,20250728,181400,3.674,3.674,3.674,3.674
USDPLN,20250728,181500,3.674,3.674,3.674,3.674
USDPLN,20250728,181600,3.674,3.674,3.674,3.674
USDPLN,20250728,181700,3.674,3.674,3.674,3.674
USDPLN,20250728,181800,3.674,3.675,3.674,3.675
USDPLN,20250728,181900,3.674,3.674,3.674,3.674
USDPLN,20250728,182000,3.674,3.674,3.674,3.674
USDPLN,20250728,182100,3.674,3.674,3.674,3.674
USDPLN,20250728,182200,3.674,3.674,3.674,3.674
USDPLN,20250728,182300,3.674,3.674,3.673,3.673
USDPLN,20250728,182400,3.673,3.673,3.673,3.673
USDPLN,20250728,182500,3.673,3.673,3.673,3.673
USDPLN,20250728,182600,3.674,3.674,3.674,3.674
USDPLN,20250728,182700,3.674,3.674,3.674,3.674
USDPLN,20250728,182800,3.674,3.674,3.674,3.674
USDPLN,20250728,182900,3.674,3.674,3.674,3.674
USDPLN,20250728,183000,3.674,3.674,3.674,3.674
USDPLN,20250728,183100,3.674,3.674,3.674,3.674
USDPLN,20250728,183200,3.674,3.674,3.673,3.674
USDPLN,20250728,183300,3.674,3.674,3.674,3.674
USDPLN,20250728,183400,3.674,3.674,3.674,3.674
USDPLN,20250728,183500,3.674,3.674,3.674,3.674
USDPLN,20250728,183600,3.674,3.674,3.674,3.674
USDPLN,20250728,183700,3.674,3.674,3.674,3.674
USDPLN,20250728,183800,3.673,3.673,3.673,3.673
USDPLN,20250728,183900,3.673,3.673,3.673,3.673
USDPLN,20250728,184000,3.673,3.673,3.672,3.672
USDPLN,20250728,184100,3.672,3.672,3.672,3.672
USDPLN,20250728,184200,3.672,3.672,3.672,3.672
USDPLN,20250728,184300,3.672,3.672,3.672,3.672
USDPLN,20250728,184400,3.672,3.672,3.671,3.671
USDPLN,20250728,184500,3.671,3.671,3.671,3.671
USDPLN,20250728,184600,3.672,3.672,3.672,3.672
USDPLN,20250728,184700,3.672,3.672,3.672,3.672
USDPLN,20250728,184800,3.672,3.672,3.672,3.672
USDPLN,20250728,184900,3.672,3.672,3.672,3.672
USDPLN,20250728,185000,3.673,3.673,3.673,3.673
USDPLN,20250728,185100,3.673,3.673,3.673,3.673
USDPLN,20250728,185200,3.673,3.673,3.673,3.673
USDPLN,20250728,185300,3.673,3.673,3.673,3.673
USDPLN,20250728,185400,3.673,3.673,3.673,3.673
USDPLN,20250728,185500,3.672,3.672,3.672,3.672
USDPLN,20250728,185600,3.672,3.673,3.672,3.672
USDPLN,20250728,185700,3.672,3.672,3.672,3.672
USDPLN,20250728,185800,3.672,3.672,3.672,3.672
USDPLN,20250728,185900,3.672,3.672,3.672,3.672
USDPLN,20250728,190000,3.673,3.673,3.673,3.673
USDPLN,20250728,190100,3.674,3.674,3.674,3.674
USDPLN,20250728,190200,3.674,3.674,3.673,3.673
USDPLN,20250728,190300,3.673,3.673,3.673,3.673
USDPLN,20250728,190400,3.673,3.673,3.673,3.673
USDPLN,20250728,190500,3.673,3.673,3.673,3.673
USDPLN,20250728,190600,3.673,3.674,3.673,3.674
USDPLN,20250728,190700,3.674,3.674,3.674,3.674
USDPLN,20250728,190800,3.674,3.674,3.674,3.674
USDPLN,20250728,190900,3.673,3.673,3.673,3.673
USDPLN,20250728,191000,3.674,3.674,3.674,3.674
USDPLN,20250728,191100,3.674,3.674,3.674,3.674
USDPLN,20250728,191200,3.674,3.674,3.673,3.673
USDPLN,20250728,191300,3.673,3.673,3.673,3.673
USDPLN,20250728,191400,3.673,3.673,3.673,3.673
USDPLN,20250728,191500,3.673,3.673,3.673,3.673
USDPLN,20250728,191600,3.673,3.673,3.673,3.673
USDPLN,20250728,191700,3.673,3.673,3.673,3.673
USDPLN,20250728,191800,3.673,3.673,3.673,3.673
USDPLN,20250728,191900,3.673,3.675,3.673,3.675
USDPLN,20250728,192000,3.675,3.675,3.675,3.675
USDPLN,20250728,192100,3.675,3.675,3.675,3.675
USDPLN,20250728,192200,3.675,3.675,3.675,3.675
USDPLN,20250728,192300,3.675,3.675,3.675,3.675
USDPLN,20250728,192400,3.675,3.675,3.675,3.675
USDPLN,20250728,192500,3.675,3.675,3.675,3.675
USDPLN,20250728,192600,3.675,3.675,3.675,3.675
USDPLN,20250728,192700,3.674,3.674,3.674,3.674
USDPLN,20250728,192800,3.674,3.674,3.674,3.674
USDPLN,20250728,192900,3.674,3.674,3.674,3.674
USDPLN,20250728,193000,3.674,3.674,3.674,3.674
USDPLN,20250728,193100,3.674,3.674,3.674,3.674
USDPLN,20250728,193200,3.674,3.674,3.674,3.674
USDPLN,20250728,193300,3.674,3.674,3.674,3.674
USDPLN,20250728,193400,3.674,3.674,3.674,3.674
USDPLN,20250728,193500,3.674,3.674,3.674,3.674
USDPLN,20250728,193600,3.674,3.674,3.674,3.674
USDPLN,20250728,193700,3.674,3.674,3.674,3.674
USDPLN,20250728,193800,3.674,3.674,3.674,3.674
USDPLN,20250728,193900,3.674,3.674,3.674,3.674
USDPLN,20250728,194000,3.674,3.674,3.674,3.674
USDPLN,20250728,194100,3.674,3.674,3.674,3.674
USDPLN,20250728,194200,3.674,3.674,3.674,3.674
USDPLN,20250728,194300,3.675,3.675,3.675,3.675
USDPLN,20250728,194400,3.675,3.675,3.675,3.675
USDPLN,20250728,194500,3.674,3.674,3.674,3.674
USDPLN,20250728,194600,3.674,3.674,3.674,3.674
USDPLN,20250728,194700,3.674,3.675,3.674,3.675
USDPLN,20250728,194800,3.675,3.675,3.675,3.675
USDPLN,20250728,194900,3.675,3.675,3.675,3.675
USDPLN,20250728,195000,3.675,3.675,3.675,3.675
USDPLN,20250728,195100,3.676,3.676,3.676,3.676
USDPLN,20250728,195200,3.676,3.676,3.676,3.676
USDPLN,20250728,195300,3.675,3.675,3.675,3.675
USDPLN,20250728,195400,3.675,3.675,3.675,3.675
USDPLN,20250728,195500,3.675,3.675,3.675,3.675
USDPLN,20250728,195600,3.675,3.675,3.675,3.675
USDPLN,20250728,195700,3.675,3.675,3.675,3.675
USDPLN,20250728,195800,3.675,3.675,3.675,3.675
USDPLN,20250728,195900,3.675,3.675,3.675,3.675
USDPLN,20250728,200000,3.675,3.675,3.675,3.675
USDPLN,20250728,200100,3.675,3.675,3.675,3.675
USDPLN,20250728,200200,3.675,3.675,3.675,3.675
USDPLN,20250728,200300,3.675,3.675,3.675,3.675
USDPLN,20250728,200400,3.675,3.675,3.675,3.675
USDPLN,20250728,200500,3.675,3.675,3.675,3.675
USDPLN,20250728,200600,3.676,3.676,3.676,3.676
USDPLN,20250728,200700,3.677,3.677,3.677,3.677
USDPLN,20250728,200800,3.677,3.677,3.677,3.677
USDPLN,20250728,200900,3.677,3.677,3.677,3.677
USDPLN,20250728,201000,3.677,3.677,3.677,3.677
USDPLN,20250728,201100,3.677,3.677,3.677,3.677
USDPLN,20250728,201200,3.677,3.677,3.677,3.677
USDPLN,20250728,201300,3.677,3.677,3.677,3.677
USDPLN,20250728,201400,3.677,3.677,3.677,3.677
USDPLN,20250728,201500,3.677,3.677,3.677,3.677
USDPLN,20250728,201600,3.677,3.677,3.677,3.677
USDPLN,20250728,201700,3.677,3.677,3.677,3.677
USDPLN,20250728,201800,3.677,3.677,3.677,3.677
USDPLN,20250728,201900,3.677,3.677,3.677,3.677
USDPLN,20250728,202000,3.677,3.677,3.677,3.677
USDPLN,20250728,202100,3.677,3.677,3.677,3.677
USDPLN,20250728,202200,3.677,3.677,3.677,3.677
USDPLN,20250728,202300,3.677,3.677,3.677,3.677
USDPLN,20250728,202400,3.677,3.677,3.677,3.677
USDPLN,20250728,202500,3.677,3.677,3.677,3.677
USDPLN,20250728,202600,3.675,3.675,3.675,3.675
USDPLN,20250728,202700,3.675,3.675,3.675,3.675
USDPLN,20250728,202800,3.675,3.675,3.675,3.675
USDPLN,20250728,202900,3.675,3.675,3.675,3.675
USDPLN,20250728,203000,3.675,3.675,3.675,3.675
USDPLN,20250728,203100,3.675,3.675,3.675,3.675
USDPLN,20250728,203200,3.675,3.675,3.675,3.675
USDPLN,20250728,203300,3.675,3.675,3.675,3.675
USDPLN,20250728,203400,3.675,3.675,3.675,3.675
USDPLN,20250728,203500,3.675,3.675,3.675,3.675
USDPLN,20250728,203600,3.675,3.675,3.675,3.675
USDPLN,20250728,203700,3.675,3.675,3.675,3.675
USDPLN,20250728,203800,3.675,3.675,3.675,3.675
USDPLN,20250728,203900,3.675,3.675,3.675,3.675
USDPLN,20250728,204000,3.675,3.675,3.675,3.675
USDPLN,20250728,204100,3.675,3.675,3.675,3.675
USDPLN,20250728,204200,3.675,3.675,3.675,3.675
USDPLN,20250728,204300,3.675,3.675,3.675,3.675
USDPLN,20250728,204400,3.675,3.675,3.675,3.675
USDPLN,20250728,204500,3.674,3.674,3.674,3.674
USDPLN,20250728,204600,3.674,3.674,3.674,3.674
USDPLN,20250728,204700,3.674,3.674,3.674,3.674
USDPLN,20250728,204800,3.674,3.674,3.674,3.674
USDPLN,20250728,204900,3.674,3.674,3.674,3.674
USDPLN,20250728,205000,3.674,3.674,3.674,3.674
USDPLN,20250728,205100,3.674,3.675,3.674,3.675
USDPLN,20250728,205200,3.675,3.675,3.675,3.675
USDPLN,20250728,205300,3.675,3.675,3.675,3.675
USDPLN,20250728,205400,3.675,3.675,3.675,3.675
USDPLN,20250728,205500,3.675,3.675,3.675,3.675
USDPLN,20250728,205600,3.675,3.675,3.675,3.675
USDPLN,20250728,205700,3.675,3.675,3.675,3.675
USDPLN,20250728,205800,3.674,3.674,3.674,3.674
USDPLN,20250728,205900,3.675,3.675,3.675,3.675
USDPLN,20250728,210000,3.675,3.675,3.675,3.675
USDPLN,20250728,210100,3.675,3.675,3.674,3.674
USDPLN,20250728,210200,3.674,3.674,3.674,3.674
USDPLN,20250728,210300,3.674,3.674,3.674,3.674
USDPLN,20250728,210400,3.674,3.674,3.674,3.674
USDPLN,20250728,210500,3.674,3.674,3.674,3.674
USDPLN,20250728,210600,3.674,3.674,3.674,3.674
USDPLN,20250728,210700,3.675,3.675,3.675,3.675
USDPLN,20250728,210800,3.675,3.675,3.675,3.675
USDPLN,20250728,210900,3.675,3.675,3.675,3.675
USDPLN,20250728,211000,3.675,3.675,3.675,3.675
USDPLN,20250728,211100,3.675,3.675,3.675,3.675
USDPLN,20250728,211200,3.675,3.675,3.675,3.675
USDPLN,20250728,211300,3.675,3.675,3.675,3.675
USDPLN,20250728,211400,3.675,3.675,3.675,3.675
USDPLN,20250728,211500,3.675,3.675,3.675,3.675
USDPLN,20250728,211600,3.675,3.675,3.675,3.675
USDPLN,20250728,211700,3.675,3.675,3.675,3.675
USDPLN,20250728,211800,3.675,3.675,3.675,3.675
USDPLN,20250728,211900,3.675,3.675,3.675,3.675
USDPLN,20250728,212000,3.675,3.675,3.675,3.675
USDPLN,20250728,212100,3.675,3.675,3.675,3.675
USDPLN,20250728,212200,3.675,3.675,3.675,3.675
USDPLN,20250728,212300,3.675,3.675,3.675,3.675
USDPLN,20250728,212400,3.675,3.675,3.675,3.675
USDPLN,20250728,212500,3.675,3.675,3.675,3.675
USDPLN,20250728,212600,3.675,3.675,3.675,3.675
USDPLN,20250728,212700,3.675,3.675,3.675,3.675
USDPLN,20250728,212800,3.675,3.675,3.675,3.675
USDPLN,20250728,212900,3.675,3.675,3.675,3.675
USDPLN,20250728,213000,3.675,3.675,3.675,3.675
USDPLN,20250728,213100,3.675,3.675,3.675,3.675
USDPLN,20250728,213200,3.675,3.675,3.675,3.675
USDPLN,20250728,213300,3.675,3.675,3.675,3.675
USDPLN,20250728,213400,3.675,3.675,3.675,3.675
USDPLN,20250728,213500,3.675,3.675,3.675,3.675
USDPLN,20250728,213600,3.675,3.675,3.675,3.675
USDPLN,20250728,213700,3.675,3.675,3.675,3.675
USDPLN,20250728,213800,3.675,3.675,3.675,3.675
USDPLN,20250728,213900,3.675,3.675,3.675,3.675
USDPLN,20250728,214000,3.675,3.675,3.675,3.675
USDPLN,20250728,214100,3.675,3.675,3.675,3.675
USDPLN,20250728,214200,3.675,3.675,3.675,3.675
USDPLN,20250728,214300,3.675,3.675,3.675,3.675
USDPLN,20250728,214400,3.675,3.675,3.675,3.675
USDPLN,20250728,214500,3.675,3.675,3.675,3.675
USDPLN,20250728,214600,3.675,3.675,3.675,3.675
USDPLN,20250728,214700,3.675,3.675,3.675,3.675
USDPLN,20250728,214800,3.675,3.675,3.675,3.675
USDPLN,20250728,214900,3.675,3.675,3.675,3.675
USDPLN,20250728,215000,3.675,3.675,3.675,3.675
USDPLN,20250728,215100,3.675,3.675,3.675,3.675
USDPLN,20250728,215200,3.675,3.676,3.675,3.676
USDPLN,20250728,215300,3.676,3.676,3.676,3.676
USDPLN,20250728,215400,3.676,3.676,3.676,3.676
USDPLN,20250728,215500,3.676,3.676,3.676,3.676
USDPLN,20250728,215600,3.676,3.676,3.676,3.676
USDPLN,20250728,215700,3.675,3.675,3.675,3.675
USDPLN,20250728,215800,3.675,3.675,3.675,3.675
USDPLN,20250728,215900,3.675,3.675,3.675,3.675
USDPLN,20250728,220000,3.675,3.675,3.675,3.675
USDPLN,20250728,220100,3.675,3.676,3.675,3.676
USDPLN,20250728,220200,3.676,3.676,3.676,3.676
USDPLN,20250728,220300,3.676,3.676,3.676,3.676
USDPLN,20250728,220400,3.676,3.676,3.676,3.676
USDPLN,20250728,220500,3.676,3.676,3.676,3.676
USDPLN,20250728,220600,3.676,3.676,3.676,3.676
USDPLN,20250728,220700,3.676,3.676,3.676,3.676
USDPLN,20250728,220800,3.676,3.676,3.676,3.676
USDPLN,20250728,220900,3.676,3.676,3.676,3.676
USDPLN,20250728,221000,3.676,3.676,3.676,3.676
USDPLN,20250728,221100,3.676,3.676,3.676,3.676
USDPLN,20250728,221200,3.676,3.676,3.676,3.676
USDPLN,20250728,221300,3.676,3.676,3.676,3.676
USDPLN,20250728,221400,3.676,3.676,3.676,3.676
USDPLN,20250728,221500,3.676,3.676,3.676,3.676
USDPLN,20250728,221600,3.676,3.676,3.676,3.676
USDPLN,20250728,221700,3.676,3.676,3.676,3.676
USDPLN,20250728,221800,3.676,3.676,3.676,3.676
USDPLN,20250728,221900,3.676,3.676,3.676,3.676
USDPLN,20250728,222000,3.676,3.676,3.676,3.676
USDPLN,20250728,222100,3.676,3.676,3.676,3.676
USDPLN,20250728,222200,3.676,3.676,3.676,3.676
USDPLN,20250728,222300,3.676,3.676,3.676,3.676
USDPLN,20250728,222400,3.676,3.676,3.676,3.676
USDPLN,20250728,222500,3.676,3.676,3.676,3.676
USDPLN,20250728,222600,3.676,3.676,3.676,3.676
USDPLN,20250728,222700,3.676,3.676,3.676,3.676
USDPLN,20250728,222800,3.676,3.676,3.676,3.676
USDPLN,20250728,222900,3.676,3.676,3.676,3.676
USDPLN,20250728,223000,3.675,3.675,3.675,3.675
USDPLN,20250728,223100,3.675,3.675,3.675,3.675
USDPLN,20250728,223200,3.675,3.675,3.675,3.675
USDPLN,20250728,223300,3.675,3.675,3.675,3.675
USDPLN,20250728,223400,3.675,3.675,3.675,3.675
USDPLN,20250728,223500,3.675,3.675,3.675,3.675
USDPLN,20250728,223600,3.675,3.675,3.675,3.675
USDPLN,20250728,223700,3.675,3.675,3.675,3.675
USDPLN,20250728,223800,3.675,3.675,3.675,3.675
USDPLN,20250728,223900,3.675,3.675,3.675,3.675
USDPLN,20250728,224000,3.675,3.675,3.675,3.675
USDPLN,20250728,224100,3.675,3.675,3.675,3.675
USDPLN,20250728,224200,3.675,3.675,3.675,3.675
USDPLN,20250728,224300,3.675,3.675,3.675,3.675
USDPLN,20250728,224400,3.675,3.675,3.675,3.675
USDPLN,20250728,224500,3.675,3.675,3.675,3.675
USDPLN,20250728,224600,3.675,3.675,3.675,3.675
USDPLN,20250728,224700,3.675,3.675,3.675,3.675
USDPLN,20250728,224800,3.675,3.675,3.675,3.675
USDPLN,20250728,224900,3.675,3.675,3.675,3.675
USDPLN,20250728,225000,3.675,3.675,3.675,3.675
USDPLN,20250728,225100,3.675,3.676,3.675,3.676
USDPLN,20250728,225200,3.676,3.677,3.676,3.677
USDPLN,20250728,225300,3.677,3.677,3.677,3.677
USDPLN,20250728,225400,3.677,3.677,3.677,3.677
USDPLN,20250728,225500,3.677,3.677,3.677,3.677
USDPLN,20250728,225600,3.677,3.677,3.677,3.677
USDPLN,20250728,225700,3.677,3.677,3.677,3.677
USDPLN,20250728,225800,3.677,3.677,3.677,3.677
USDPLN,20250728,225900,3.677,3.677,3.677,3.677
USDPLN,20250728,230000,3.677,3.677,3.676,3.676
USDPLN,20250728,230100,3.676,3.676,3.676,3.676
USDPLN,20250728,230200,3.674,3.674,3.674,3.674
USDPLN,20250728,230300,3.674,3.674,3.674,3.674
USDPLN,20250728,230400,3.674,3.674,3.674,3.674
USDPLN,20250728,230500,3.674,3.674,3.674,3.674
USDPLN,20250728,230600,3.674,3.674,3.674,3.674
USDPLN,20250728,230700,3.674,3.674,3.674,3.674
USDPLN,20250728,230800,3.674,3.674,3.674,3.674
USDPLN,20250728,230900,3.674,3.674,3.674,3.674
USDPLN,20250728,231000,3.674,3.674,3.674,3.674
USDPLN,20250728,231100,3.674,3.674,3.674,3.674
USDPLN,20250728,231200,3.674,3.674,3.674,3.674
USDPLN,20250728,231300,3.674,3.674,3.674,3.674
USDPLN,20250728,231400,3.674,3.674,3.674,3.674
USDPLN,20250728,231500,3.674,3.674,3.674,3.674
USDPLN,20250728,231600,3.674,3.674,3.674,3.674
USDPLN,20250728,231700,3.674,3.674,3.674,3.674
USDPLN,20250728,231800,3.674,3.674,3.674,3.674
USDPLN,20250728,231900,3.674,3.674,3.674,3.674
USDPLN,20250728,232000,3.674,3.674,3.674,3.674
USDPLN,20250728,232100,3.674,3.674,3.674,3.674
USDPLN,20250728,232200,3.674,3.674,3.674,3.674
USDPLN,20250728,232300,3.674,3.674,3.674,3.674
USDPLN,20250728,232400,3.674,3.674,3.674,3.674
USDPLN,20250728,232500,3.674,3.674,3.674,3.674
USDPLN,20250728,232600,3.674,3.675,3.674,3.675
USDPLN,20250728,232700,3.674,3.674,3.674,3.674
USDPLN,20250728,232800,3.674,3.674,3.674,3.674
USDPLN,20250728,232900,3.674,3.674,3.674,3.674
USDPLN,20250728,233000,3.674,3.674,3.674,3.674
USDPLN,20250728,233100,3.674,3.674,3.674,3.674
USDPLN,20250728,233200,3.674,3.674,3.674,3.674
USDPLN,20250728,233300,3.674,3.674,3.674,3.674
USDPLN,20250728,233400,3.674,3.674,3.674,3.674
USDPLN,20250728,233500,3.674,3.674,3.674,3.674
USDPLN,20250728,233600,3.674,3.674,3.674,3.674
USDPLN,20250728,233700,3.674,3.674,3.674,3.674
USDPLN,20250728,233800,3.674,3.674,3.674,3.674
USDPLN,20250728,233900,3.674,3.674,3.674,3.674
USDPLN,20250728,234000,3.676,3.676,3.676,3.676
USDPLN,20250728,234100,3.676,3.676,3.676,3.676
USDPLN,20250728,234200,3.676,3.676,3.676,3.676
USDPLN,20250728,234300,3.676,3.676,3.676,3.676
USDPLN,20250728,234400,3.676,3.676,3.676,3.676
USDPLN,20250728,234500,3.676,3.676,3.676,3.676
USDPLN,20250728,234600,3.676,3.676,3.676,3.676
USDPLN,20250728,234700,3.676,3.676,3.676,3.676
USDPLN,20250728,234800,3.676,3.676,3.676,3.676
USDPLN,20250728,234900,3.676,3.676,3.676,3.676
USDPLN,20250728,235000,3.676,3.676,3.676,3.676
USDPLN,20250728,235100,3.676,3.676,3.676,3.676
USDPLN,20250728,235200,3.676,3.676,3.676,3.676
USDPLN,20250728,235300,3.676,3.676,3.676,3.676
USDPLN,20250728,235400,3.676,3.676,3.676,3.676
USDPLN,20250728,235500,3.676,3.676,3.676,3.676
USDPLN,20250728,235600,3.676,3.677,3.676,3.677
USDPLN,20250728,235700,3.677,3.677,3.677,3.677
USDPLN,20250728,235800,3.677,3.677,3.677,3.677
USDPLN,20250728,235900,3.677,3.677,3.677,3.677
USDPLN,20250729,000000,3.677,3.677,3.677,3.677
USDRUB,20250728,114700,79.19,79.19,79.19,79.19
USDRUB,20250728,114800,79.19,79.19,79.19,79.19
USDRUB,20250728,114900,79.19,79.19,79.19,79.19
USDRUB,20250728,115000,79.19,79.19,79.19,79.19
USDRUB,20250728,115100,79.19,79.19,79.19,79.19
USDRUB,20250728,115200,79.19,79.19,79.19,79.19
USDRUB,20250728,115300,79.19,79.19,79.19,79.19
USDRUB,20250728,115400,79.19,79.19,79.19,79.19
USDRUB,20250728,115500,79.19,79.19,79.19,79.19
USDRUB,20250728,115600,79.19,79.19,79.19,79.19
USDRUB,20250728,115700,79.19,79.19,79.19,79.19
USDRUB,20250728,115800,79.19,79.19,79.19,79.19
USDRUB,20250728,115900,79.19,79.19,79.19,79.19
USDRUB,20250728,120000,79.19,79.19,79.19,79.19
USDRUB,20250728,120100,79.19,79.19,79.19,79.19
USDRUB,20250728,120200,79.19,79.19,79.19,79.19
USDRUB,20250728,120300,79.19,79.19,79.19,79.19
USDRUB,20250728,120400,79.19,79.19,79.19,79.19
USDRUB,20250728,120500,79.19,79.19,79.19,79.19
USDRUB,20250728,120600,79.19,79.19,79.19,79.19
USDRUB,20250728,120700,79.19,79.19,79.19,79.19
USDRUB,20250728,120800,79.19,79.19,79.19,79.19
USDRUB,20250728,120900,79.19,79.19,79.19,79.19
USDRUB,20250728,121000,79.19,79.19,79.19,79.19
USDRUB,20250728,121100,79.19,79.19,79.19,79.19
USDRUB,20250728,121200,79.19,79.19,79.19,79.19
USDRUB,20250728,121300,79.19,79.19,79.19,79.19
USDRUB,20250728,121400,79.19,79.19,79.19,79.19
USDRUB,20250728,121500,79.19,79.19,79.19,79.19
USDRUB,20250728,121600,79.19,79.19,79.19,79.19
USDRUB,20250728,121700,79.19,79.19,79.19,79.19
USDRUB,20250728,121800,79.19,79.19,79.19,79.19
USDRUB,20250728,121900,79.19,79.19,79.19,79.19
USDRUB,20250728,122000,79.19,79.19,79.19,79.19
USDRUB,20250728,122100,79.19,79.19,79.19,79.19
USDRUB,20250728,122200,79.19,79.19,79.19,79.19
USDRUB,20250728,122300,79.19,79.19,79.19,79.19
USDRUB,20250728,122400,79.19,79.19,79.19,79.19
USDRUB,20250728,122500,79.19,79.19,79.19,79.19
USDRUB,20250728,122600,79.19,79.19,79.19,79.19
USDRUB,20250728,122700,79.19,79.19,79.19,79.19
USDRUB,20250728,122800,79.19,79.19,79.19,79.19
USDRUB,20250728,122900,79.19,79.19,79.19,79.19
USDRUB,20250728,123000,79.19,79.19,79.19,79.19
USDRUB,20250728,123100,79.19,79.19,79.19,79.19
USDRUB,20250728,123200,79.19,79.19,79.19,79.19
USDRUB,20250728,123300,79.19,79.19,79.19,79.19
USDRUB,20250728,123400,79.19,79.19,79.19,79.19
USDRUB,20250728,123500,79.19,79.19,79.19,79.19
USDRUB,20250728,123600,79.19,79.19,79.19,79.19
USDRUB,20250728,123700,79.19,79.19,79.19,79.19
USDRUB,20250728,123800,79.19,79.19,79.19,79.19
USDRUB,20250728,123900,79.19,79.82,79.19,79.82
USDRUB,20250728,124000,79.82,79.82,79.82,79.82
USDRUB,20250728,124100,79.82,79.82,79.82,79.82
USDRUB,20250728,124200,79.82,79.82,79.82,79.82
USDRUB,20250728,124300,79.82,79.82,79.82,79.82
USDRUB,20250728,124400,79.82,79.82,79.82,79.82
USDRUB,20250728,124500,79.82,79.82,79.82,79.82
USDRUB,20250728,124600,79.82,79.82,79.82,79.82
USDRUB,20250728,124700,79.82,79.82,79.82,79.82
USDRUB,20250728,124800,79.82,79.82,79.82,79.82
USDRUB,20250728,124900,79.82,79.82,79.82,79.82
USDRUB,20250728,125000,79.82,79.82,79.82,79.82
USDRUB,20250728,125100,79.82,79.82,79.82,79.82
USDRUB,20250728,125200,79.82,79.82,79.82,79.82
USDRUB,20250728,125300,79.82,79.82,79.82,79.82
USDRUB,20250728,125400,79.82,79.82,79.82,79.82
USDRUB,20250728,125500,79.82,79.82,79.82,79.82
USDRUB,20250728,125600,79.82,79.82,79.82,79.82
USDRUB,20250728,125700,79.82,79.82,79.82,79.82
USDRUB,20250728,125800,79.82,79.82,79.82,79.82
USDRUB,20250728,125900,79.82,79.82,79.82,79.82
USDRUB,20250728,130000,79.82,79.82,79.82,79.82
USDRUB,20250728,130100,79.82,79.82,79.82,79.82
USDRUB,20250728,130200,79.82,79.82,79.82,79.82
USDRUB,20250728,130300,79.82,79.82,79.82,79.82
USDRUB,20250728,130400,79.82,79.82,79.82,79.82
USDRUB,20250728,130500,79.82,79.82,79.82,79.82
USDRUB,20250728,130600,79.82,79.82,79.82,79.82
USDRUB,20250728,130700,79.82,79.82,79.82,79.82
USDRUB,20250728,130800,79.82,79.82,79.82,79.82
USDRUB,20250728,130900,79.82,79.82,79.82,79.82
USDRUB,20250728,131000,79.82,79.82,79.82,79.82
USDRUB,20250728,131100,79.82,79.82,79.82,79.82
USDRUB,20250728,131200,79.82,79.82,79.82,79.82
USDRUB,20250728,131300,79.82,79.82,79.82,79.82
USDRUB,20250728,131400,79.82,79.82,79.82,79.82
USDRUB,20250728,131500,79.82,79.82,79.82,79.82
USDRUB,20250728,131600,79.82,79.82,79.82,79.82
USDRUB,20250728,131700,79.82,79.82,79.82,79.82
USDRUB,20250728,131800,79.82,79.82,79.82,79.82
USDRUB,20250728,131900,79.82,79.82,79.82,79.82
USDRUB,20250728,132000,79.82,79.82,79.82,79.82
USDRUB,20250728,132100,79.82,79.82,79.82,79.82
USDRUB,20250728,132200,79.82,79.82,79.82,79.82
USDRUB,20250728,132300,79.82,79.82,79.82,79.82
USDRUB,20250728,132400,79.82,79.82,79.82,79.82
USDRUB,20250728,132500,79.82,79.82,79.82,79.82
USDRUB,20250728,132600,79.82,79.82,79.82,79.82
USDRUB,20250728,132700,79.82,79.82,79.82,79.82
USDRUB,20250728,132800,79.82,79.82,79.82,79.82
USDRUB,20250728,132900,79.82,79.82,79.82,79.82
USDRUB,20250728,133000,79.82,79.82,79.82,79.82
USDRUB,20250728,133100,79.82,79.82,79.82,79.82
USDRUB,20250728,133200,79.82,79.82,79.82,79.82
USDRUB,20250728,133300,79.82,79.82,79.82,79.82
USDRUB,20250728,133400,79.82,79.82,79.82,79.82
USDRUB,20250728,133500,79.82,79.82,79.82,79.82
USDRUB,20250728,133600,79.82,79.82,79.82,79.82
USDRUB,20250728,133700,79.82,79.82,79.82,79.82
USDRUB,20250728,133800,79.82,79.82,79.82,79.82
USDRUB,20250728,133900,79.82,79.82,79.82,79.82
USDRUB,20250728,134000,79.82,79.82,79.82,79.82
USDRUB,20250728,134100,79.82,79.82,79.82,79.82
USDRUB,20250728,134200,79.82,79.82,79.82,79.82
USDRUB,20250728,134300,79.82,79.82,79.82,79.82
USDRUB,20250728,134400,79.82,79.82,79.82,79.82
USDRUB,20250728,134500,79.82,79.82,79.82,79.82
USDRUB,20250728,134600,79.82,79.82,79.82,79.82
USDRUB,20250728,134700,79.82,79.82,79.82,79.82
USDRUB,20250728,134800,79.82,79.82,79.82,79.82
USDRUB,20250728,134900,79.82,79.82,79.82,79.82
USDRUB,20250728,135000,79.82,79.82,79.82,79.82
USDRUB,20250728,135100,79.82,79.82,79.82,79.82
USDRUB,20250728,135200,79.82,79.82,79.82,79.82
USDRUB,20250728,135300,79.82,79.82,79.82,79.82
USDRUB,20250728,135400,79.82,79.82,79.82,79.82
USDRUB,20250728,135500,79.82,79.82,79.82,79.82
USDRUB,20250728,135600,79.82,79.82,79.82,79.82
USDRUB,20250728,135700,79.82,79.82,79.82,79.82
USDRUB,20250728,135800,79.82,79.82,79.82,79.82
USDRUB,20250728,135900,79.82,79.82,79.82,79.82
USDRUB,20250728,140000,79.82,79.82,79.82,79.82
USDRUB,20250728,140100,79.82,79.82,79.82,79.82
USDRUB,20250728,140200,79.82,79.82,79.82,79.82
USDRUB,20250728,140300,79.82,79.82,79.82,79.82
USDRUB,20250728,140400,79.82,79.82,79.82,79.82
USDRUB,20250728,140500,79.82,79.82,79.82,79.82
USDRUB,20250728,140600,79.82,79.82,79.82,79.82
USDRUB,20250728,140700,79.82,79.82,79.82,79.82
USDRUB,20250728,140800,79.82,79.82,79.82,79.82
USDRUB,20250728,140900,79.82,79.82,79.82,79.82
USDRUB,20250728,141000,79.82,79.82,79.82,79.82
USDRUB,20250728,141100,79.82,79.82,79.82,79.82
USDRUB,20250728,141200,79.82,79.82,79.82,79.82
USDRUB,20250728,141300,79.82,79.82,79.82,79.82
USDRUB,20250728,141400,79.82,79.82,79.82,79.82
USDRUB,20250728,141500,79.82,79.82,79.82,79.82
USDRUB,20250728,141600,79.82,79.82,79.82,79.82
USDRUB,20250728,141700,79.82,79.82,79.82,79.82
USDRUB,20250728,141800,79.82,79.82,79.82,79.82
USDRUB,20250728,141900,79.82,79.82,79.82,79.82
USDRUB,20250728,142000,79.82,79.82,79.82,79.82
USDRUB,20250728,142100,79.82,79.82,79.82,79.82
USDRUB,20250728,142200,79.82,79.82,79.82,79.82
USDRUB,20250728,142300,79.82,79.82,79.82,79.82
USDRUB,20250728,142400,79.82,79.82,79.82,79.82
USDRUB,20250728,142500,79.82,79.82,79.82,79.82
USDRUB,20250728,142600,79.82,79.82,79.82,79.82
USDRUB,20250728,142700,79.82,79.82,79.82,79.82
USDRUB,20250728,142800,79.86,79.86,79.86,79.86
USDRUB,20250728,142900,79.86,79.86,79.86,79.86
USDRUB,20250728,143000,79.86,79.86,79.86,79.86
USDRUB,20250728,143100,79.86,79.86,79.86,79.86
USDRUB,20250728,143200,79.86,79.86,79.86,79.86
USDRUB,20250728,143300,79.86,79.86,79.86,79.86
USDRUB,20250728,143400,79.86,79.86,79.86,79.86
USDRUB,20250728,143500,79.86,79.86,79.86,79.86
USDRUB,20250728,143600,79.86,79.86,79.86,79.86
USDRUB,20250728,143700,79.86,79.86,79.86,79.86
USDRUB,20250728,143800,79.86,79.86,79.86,79.86
USDRUB,20250728,143900,79.86,79.86,79.86,79.86
USDRUB,20250728,144000,79.86,79.86,79.86,79.86
USDRUB,20250728,144100,79.86,79.86,79.86,79.86
USDRUB,20250728,144200,79.86,79.86,79.86,79.86
USDRUB,20250728,144300,79.86,79.86,79.86,79.86
USDRUB,20250728,144400,79.86,79.86,79.86,79.86
USDRUB,20250728,144500,79.86,79.86,79.86,79.86
USDRUB,20250728,144600,79.86,79.86,79.86,79.86
USDRUB,20250728,144700,79.86,79.86,79.86,79.86
USDRUB,20250728,144800,79.86,79.86,79.86,79.86
USDRUB,20250728,144900,79.86,79.86,79.86,79.86
USDRUB,20250728,145000,79.86,79.86,79.86,79.86
USDRUB,20250728,145100,79.86,79.86,79.86,79.86
USDRUB,20250728,145200,79.86,79.86,79.86,79.86
USDRUB,20250728,145300,79.86,79.86,79.86,79.86
USDRUB,20250728,145400,79.86,79.86,79.86,79.86
USDRUB,20250728,145500,79.86,79.86,79.86,79.86
USDRUB,20250728,145600,79.86,79.86,79.86,79.86
USDRUB,20250728,145700,79.86,79.86,79.86,79.86
USDRUB,20250728,145800,79.86,79.86,79.86,79.86
USDRUB,20250728,145900,79.86,79.86,79.86,79.86
USDRUB,20250728,150000,79.86,79.86,79.86,79.86
USDRUB,20250728,150100,79.86,79.86,79.86,79.86
USDRUB,20250728,150200,79.86,79.86,79.86,79.86
USDRUB,20250728,150300,79.86,79.86,79.86,79.86
USDRUB,20250728,150400,79.86,79.86,79.86,79.86
USDRUB,20250728,150500,79.86,79.86,79.86,79.86
USDRUB,20250728,150600,79.86,79.86,79.86,79.86
USDRUB,20250728,150700,79.86,79.86,79.86,79.86
USDRUB,20250728,150800,79.86,79.86,79.86,79.86
USDRUB,20250728,150900,79.86,79.86,79.86,79.86
USDRUB,20250728,151000,79.86,79.86,79.86,79.86
USDRUB,20250728,151100,79.86,79.86,79.86,79.86
USDRUB,20250728,151200,79.86,79.86,79.86,79.86
USDRUB,20250728,151300,79.86,79.86,79.86,79.86
USDRUB,20250728,151400,79.86,79.86,79.86,79.86
USDRUB,20250728,151500,79.86,79.86,79.86,79.86
USDRUB,20250728,151600,79.86,79.86,79.86,79.86
USDRUB,20250728,151700,79.86,79.86,79.86,79.86
USDRUB,20250728,151800,79.86,79.86,79.86,79.86
USDRUB,20250728,151900,79.86,79.86,79.86,79.86
USDRUB,20250728,152000,79.86,79.86,79.86,79.86
USDRUB,20250728,152100,79.86,79.86,79.86,79.86
USDRUB,20250728,152200,79.86,79.86,79.86,79.86
USDRUB,20250728,152300,79.86,79.86,79.86,79.86
USDRUB,20250728,152400,79.86,79.86,79.86,79.86
USDRUB,20250728,152500,79.86,79.86,79.86,79.86
USDRUB,20250728,152600,79.86,79.86,79.86,79.86
USDRUB,20250728,152700,79.86,79.86,79.86,79.86
USDRUB,20250728,152800,79.86,79.86,79.86,79.86
USDRUB,20250728,152900,79.86,79.86,79.86,79.86
USDRUB,20250728,153000,79.86,79.86,79.86,79.86
USDRUB,20250728,153100,79.86,79.86,79.86,79.86
USDRUB,20250728,153200,79.86,79.86,79.86,79.86
USDRUB,20250728,153300,79.86,79.86,79.86,79.86
USDRUB,20250728,153400,79.86,79.86,79.86,79.86
USDRUB,20250728,153500,79.86,79.86,79.86,79.86
USDRUB,20250728,153600,79.86,79.86,79.86,79.86
USDRUB,20250728,153700,79.86,79.86,79.86,79.86
USDRUB,20250728,153800,79.86,79.86,79.86,79.86
USDRUB,20250728,153900,79.86,79.86,79.86,79.86
USDRUB,20250728,154000,79.86,79.86,79.86,79.86
USDRUB,20250728,154100,79.86,79.86,79.86,79.86
USDRUB,20250728,154200,79.86,79.86,79.86,79.86
USDRUB,20250728,154300,79.86,79.86,79.86,79.86
USDRUB,20250728,154400,79.86,79.86,79.86,79.86
USDRUB,20250728,154500,79.86,79.86,79.86,79.86
USDRUB,20250728,154600,79.86,79.86,79.86,79.86
USDRUB,20250728,154700,79.86,79.86,79.86,79.86
USDRUB,20250728,154800,79.86,79.86,79.86,79.86
USDRUB,20250728,154900,79.86,79.86,79.86,79.86
USDRUB,20250728,155000,79.86,79.86,79.86,79.86
USDRUB,20250728,155100,79.86,79.86,79.86,79.86
USDRUB,20250728,155200,79.86,79.86,79.86,79.86
USDRUB,20250728,155300,79.86,79.86,79.86,79.86
USDRUB,20250728,155400,79.86,79.86,79.86,79.86
USDRUB,20250728,155500,79.86,79.86,79.86,79.86
USDRUB,20250728,155600,79.86,79.86,79.86,79.86
USDRUB,20250728,155700,79.86,79.86,79.86,79.86
USDRUB,20250728,155800,79.86,79.86,79.86,79.86
USDRUB,20250728,155900,79.86,79.86,79.86,79.86
USDRUB,20250728,160000,79.86,79.86,79.86,79.86
USDRUB,20250728,160100,79.86,79.86,79.86,79.86
USDRUB,20250728,160200,79.86,79.86,79.86,79.86
USDRUB,20250728,160300,79.86,79.86,79.86,79.86
USDRUB,20250728,160400,79.86,79.86,79.86,79.86
USDRUB,20250728,160500,79.86,79.86,79.86,79.86
USDRUB,20250728,160600,79.86,79.86,79.86,79.86
USDRUB,20250728,160700,79.86,79.86,79.86,79.86
USDRUB,20250728,160800,79.86,79.86,79.86,79.86
USDRUB,20250728,160900,79.86,79.86,79.86,79.86
USDRUB,20250728,161000,79.86,79.86,79.86,79.86
USDRUB,20250728,161100,79.86,79.86,79.86,79.86
USDRUB,20250728,161200,79.86,79.86,79.86,79.86
USDRUB,20250728,161300,79.86,79.86,79.86,79.86
USDRUB,20250728,161400,79.86,79.86,79.86,79.86
USDRUB,20250728,161500,79.86,79.86,79.86,79.86
USDRUB,20250728,161600,79.86,79.86,79.86,79.86
USDRUB,20250728,161700,79.86,79.86,79.86,79.86
USDRUB,20250728,161800,79.86,79.86,79.86,79.86
USDRUB,20250728,161900,79.86,79.86,79.86,79.86
USDRUB,20250728,162000,79.86,79.86,79.86,79.86
USDRUB,20250728,162100,79.86,79.86,79.86,79.86
USDRUB,20250728,162200,79.86,79.86,79.86,79.86
USDRUB,20250728,162300,79.86,79.86,79.86,79.86
USDRUB,20250728,162400,79.86,79.86,79.86,79.86
USDRUB,20250728,162500,79.86,79.86,79.86,79.86
USDRUB,20250728,162600,79.86,79.86,79.86,79.86
USDRUB,20250728,162700,79.86,79.86,79.86,79.86
USDRUB,20250728,162800,79.86,79.86,79.86,79.86
USDRUB,20250728,162900,79.86,79.86,79.86,79.86
USDRUB,20250728,163000,79.86,79.86,79.86,79.86
USDRUB,20250728,163100,79.86,79.86,79.86,79.86
USDRUB,20250728,163200,79.86,79.86,79.86,79.86
USDRUB,20250728,163300,79.86,79.86,79.86,79.86
USDRUB,20250728,163400,79.86,79.86,79.86,79.86
USDRUB,20250728,163500,79.86,79.86,79.86,79.86
USDRUB,20250728,163600,79.86,79.86,79.86,79.86
USDRUB,20250728,163700,79.86,79.86,79.86,79.86
USDRUB,20250728,163800,79.86,79.86,79.86,79.86
USDRUB,20250728,163900,79.86,79.86,79.86,79.86
USDRUB,20250728,164000,79.86,79.86,79.86,79.86
USDRUB,20250728,164100,79.86,79.86,79.86,79.86
USDRUB,20250728,164200,79.86,79.86,79.86,79.86
USDRUB,20250728,164300,79.86,79.86,79.86,79.86
USDRUB,20250728,164400,79.86,79.86,79.86,79.86
USDRUB,20250728,164500,79.86,79.86,79.86,79.86
USDRUB,20250728,164600,79.86,79.86,79.86,79.86
USDRUB,20250728,164700,79.86,79.86,79.86,79.86
USDRUB,20250728,164800,79.86,79.86,79.86,79.86
USDRUB,20250728,164900,79.86,79.86,79.86,79.86
USDRUB,20250728,165000,79.86,79.86,79.86,79.86
USDRUB,20250728,165100,79.86,79.86,79.86,79.86
USDRUB,20250728,165200,79.86,79.86,79.86,79.86
USDRUB,20250728,165300,79.86,79.86,79.86,79.86
USDRUB,20250728,165400,79.86,79.86,79.86,79.86
USDRUB,20250728,165500,79.86,79.86,79.86,79.86
USDRUB,20250728,165600,79.86,79.86,79.86,79.86
USDRUB,20250728,165700,79.86,79.86,79.86,79.86
USDRUB,20250728,165800,79.86,79.86,79.86,79.86
USDRUB,20250728,165900,79.86,79.86,79.86,79.86
USDSEK,20250728,000100,9.525,9.527,9.524,9.526
USDSEK,20250728,000200,9.525,9.525,9.523,9.523
USDSEK,20250728,000300,9.524,9.524,9.522,9.524
USDSEK,20250728,000400,9.525,9.526,9.525,9.525
USDSEK,20250728,000500,9.524,9.526,9.514,9.514
USDSEK,20250728,000600,9.513,9.516,9.512,9.514
USDSEK,20250728,000700,9.513,9.516,9.513,9.515
USDSEK,20250728,000800,9.516,9.519,9.516,9.519
USDSEK,20250728,000900,9.518,9.520,9.518,9.519
USDSEK,20250728,001000,9.518,9.525,9.518,9.519
USDSEK,20250728,001100,9.518,9.519,9.517,9.517
USDSEK,20250728,001200,9.518,9.519,9.517,9.518
USDSEK,20250728,001300,9.517,9.519,9.517,9.517
USDSEK,20250728,001400,9.518,9.518,9.517,9.517
USDSEK,20250728,001500,9.518,9.518,9.517,9.517
USDSEK,20250728,001600,9.516,9.518,9.516,9.517
USDSEK,20250728,001700,9.516,9.517,9.516,9.516
USDSEK,20250728,001800,9.517,9.519,9.517,9.517
USDSEK,20250728,001900,9.518,9.518,9.516,9.517
USDSEK,20250728,002000,9.518,9.519,9.516,9.518
USDSEK,20250728,002100,9.517,9.518,9.516,9.518
USDSEK,20250728,002200,9.517,9.519,9.517,9.517
USDSEK,20250728,002300,9.518,9.519,9.516,9.518
USDSEK,20250728,002400,9.517,9.517,9.515,9.515
USDSEK,20250728,002500,9.516,9.516,9.512,9.512
USDSEK,20250728,002600,9.513,9.514,9.513,9.514
USDSEK,20250728,002700,9.515,9.516,9.515,9.515
USDSEK,20250728,002800,9.515,9.516,9.515,9.516
USDSEK,20250728,002900,9.515,9.515,9.514,9.514
USDSEK,20250728,003000,9.515,9.515,9.515,9.515
USDSEK,20250728,003100,9.515,9.516,9.514,9.515
USDSEK,20250728,003200,9.516,9.516,9.515,9.516
USDSEK,20250728,003300,9.515,9.516,9.514,9.515
USDSEK,20250728,003400,9.514,9.515,9.514,9.514
USDSEK,20250728,003500,9.515,9.515,9.514,9.514
USDSEK,20250728,003600,9.514,9.514,9.514,9.514
USDSEK,20250728,003700,9.514,9.514,9.514,9.514
USDSEK,20250728,003800,9.513,9.514,9.513,9.514
USDSEK,20250728,003900,9.514,9.514,9.514,9.514
USDSEK,20250728,004000,9.514,9.514,9.514,9.514
USDSEK,20250728,004100,9.514,9.514,9.514,9.514
USDSEK,20250728,004200,9.515,9.515,9.514,9.514
USDSEK,20250728,004300,9.515,9.515,9.514,9.515
USDSEK,20250728,004400,9.514,9.515,9.514,9.515
USDSEK,20250728,004500,9.514,9.515,9.514,9.515
USDSEK,20250728,004600,9.514,9.515,9.514,9.515
USDSEK,20250728,004700,9.515,9.515,9.514,9.515
USDSEK,20250728,004800,9.515,9.515,9.515,9.515
USDSEK,20250728,004900,9.515,9.515,9.515,9.515
USDSEK,20250728,005000,9.515,9.515,9.515,9.515
USDSEK,20250728,005100,9.515,9.515,9.515,9.515
USDSEK,20250728,005200,9.514,9.515,9.514,9.515
USDSEK,20250728,005300,9.514,9.515,9.514,9.514
USDSEK,20250728,005400,9.515,9.515,9.514,9.514
USDSEK,20250728,005500,9.515,9.515,9.514,9.514
USDSEK,20250728,005600,9.515,9.515,9.514,9.514
USDSEK,20250728,005700,9.514,9.514,9.514,9.514
USDSEK,20250728,005800,9.513,9.514,9.513,9.514
USDSEK,20250728,005900,9.515,9.515,9.514,9.514
USDSEK,20250728,010000,9.515,9.515,9.514,9.515
USDSEK,20250728,010100,9.513,9.513,9.505,9.507
USDSEK,20250728,010200,9.506,9.506,9.506,9.506
USDSEK,20250728,010300,9.505,9.505,9.505,9.505
USDSEK,20250728,010400,9.505,9.506,9.505,9.506
USDSEK,20250728,010500,9.505,9.505,9.503,9.503
USDSEK,20250728,010600,9.503,9.503,9.490,9.491
USDSEK,20250728,010700,9.490,9.497,9.490,9.497
USDSEK,20250728,010800,9.498,9.504,9.496,9.500
USDSEK,20250728,010900,9.501,9.503,9.500,9.502
USDSEK,20250728,011000,9.501,9.502,9.501,9.501
USDSEK,20250728,011100,9.502,9.503,9.501,9.503
USDSEK,20250728,011200,9.504,9.504,9.503,9.503
USDSEK,20250728,011300,9.503,9.503,9.502,9.502
USDSEK,20250728,011400,9.501,9.502,9.501,9.502
USDSEK,20250728,011500,9.501,9.504,9.499,9.503
USDSEK,20250728,011600,9.502,9.503,9.499,9.501
USDSEK,20250728,011700,9.500,9.502,9.499,9.500
USDSEK,20250728,011800,9.501,9.502,9.500,9.502
USDSEK,20250728,011900,9.501,9.503,9.501,9.502
USDSEK,20250728,012000,9.503,9.503,9.501,9.501
USDSEK,20250728,012100,9.502,9.503,9.501,9.502
USDSEK,20250728,012200,9.503,9.503,9.502,9.502
USDSEK,20250728,012300,9.502,9.502,9.501,9.502
USDSEK,20250728,012400,9.501,9.502,9.501,9.502
USDSEK,20250728,012500,9.501,9.502,9.501,9.501
USDSEK,20250728,012600,9.500,9.500,9.499,9.499
USDSEK,20250728,012700,9.499,9.499,9.499,9.499
USDSEK,20250728,012800,9.499,9.499,9.499,9.499
USDSEK,20250728,012900,9.499,9.500,9.498,9.500
USDSEK,20250728,013000,9.501,9.501,9.500,9.501
USDSEK,20250728,013100,9.500,9.501,9.500,9.501
USDSEK,20250728,013200,9.502,9.502,9.501,9.501
USDSEK,20250728,013300,9.501,9.501,9.501,9.501
USDSEK,20250728,013400,9.500,9.501,9.500,9.501
USDSEK,20250728,013500,9.500,9.502,9.500,9.502
USDSEK,20250728,013600,9.501,9.502,9.501,9.501
USDSEK,20250728,013700,9.502,9.502,9.499,9.500
USDSEK,20250728,013800,9.499,9.500,9.499,9.500
USDSEK,20250728,013900,9.500,9.500,9.499,9.499
USDSEK,20250728,014000,9.500,9.500,9.499,9.500
USDSEK,20250728,014100,9.500,9.501,9.500,9.501
USDSEK,20250728,014200,9.501,9.501,9.501,9.501
USDSEK,20250728,014300,9.501,9.501,9.501,9.501
USDSEK,20250728,014400,9.502,9.503,9.502,9.502
USDSEK,20250728,014500,9.503,9.503,9.502,9.502
USDSEK,20250728,014600,9.503,9.504,9.503,9.504
USDSEK,20250728,014700,9.502,9.503,9.502,9.502
USDSEK,20250728,014800,9.501,9.502,9.501,9.502
USDSEK,20250728,014900,9.502,9.502,9.502,9.502
USDSEK,20250728,015000,9.501,9.501,9.501,9.501
USDSEK,20250728,015100,9.501,9.501,9.501,9.501
USDSEK,20250728,015200,9.502,9.503,9.502,9.502
USDSEK,20250728,015300,9.503,9.504,9.503,9.504
USDSEK,20250728,015400,9.503,9.504,9.503,9.504
USDSEK,20250728,015500,9.503,9.503,9.503,9.503
USDSEK,20250728,015600,9.504,9.504,9.504,9.504
USDSEK,20250728,015700,9.504,9.504,9.504,9.504
USDSEK,20250728,015800,9.504,9.504,9.504,9.504
USDSEK,20250728,015900,9.505,9.505,9.505,9.505
USDSEK,20250728,020000,9.505,9.506,9.505,9.506
USDSEK,20250728,020100,9.505,9.505,9.502,9.503
USDSEK,20250728,020200,9.502,9.502,9.499,9.499
USDSEK,20250728,020300,9.500,9.500,9.497,9.498
USDSEK,20250728,020400,9.497,9.497,9.495,9.495
USDSEK,20250728,020500,9.494,9.494,9.493,9.493
USDSEK,20250728,020600,9.494,9.495,9.494,9.495
USDSEK,20250728,020700,9.495,9.495,9.495,9.495
USDSEK,20250728,020800,9.496,9.499,9.496,9.499
USDSEK,20250728,020900,9.500,9.500,9.499,9.499
USDSEK,20250728,021000,9.500,9.501,9.499,9.499
USDSEK,20250728,021100,9.500,9.503,9.500,9.503
USDSEK,20250728,021200,9.502,9.502,9.502,9.502
USDSEK,20250728,021300,9.502,9.502,9.502,9.502
USDSEK,20250728,021400,9.502,9.502,9.501,9.501
USDSEK,20250728,021500,9.500,9.500,9.500,9.500
USDSEK,20250728,021600,9.499,9.499,9.496,9.496
USDSEK,20250728,021700,9.497,9.497,9.495,9.495
USDSEK,20250728,021800,9.496,9.496,9.495,9.495
USDSEK,20250728,021900,9.496,9.498,9.496,9.498
USDSEK,20250728,022000,9.499,9.499,9.498,9.499
USDSEK,20250728,022100,9.498,9.498,9.497,9.497
USDSEK,20250728,022200,9.496,9.497,9.496,9.496
USDSEK,20250728,022300,9.497,9.498,9.497,9.497
USDSEK,20250728,022400,9.497,9.498,9.497,9.498
USDSEK,20250728,022500,9.498,9.498,9.498,9.498
USDSEK,20250728,022600,9.499,9.500,9.499,9.500
USDSEK,20250728,022700,9.500,9.501,9.500,9.501
USDSEK,20250728,022800,9.500,9.500,9.500,9.500
USDSEK,20250728,022900,9.500,9.500,9.499,9.500
USDSEK,20250728,023000,9.500,9.500,9.500,9.500
USDSEK,20250728,023100,9.501,9.505,9.501,9.505
USDSEK,20250728,023200,9.504,9.504,9.502,9.502
USDSEK,20250728,023300,9.501,9.505,9.501,9.505
USDSEK,20250728,023400,9.504,9.506,9.504,9.504
USDSEK,20250728,023500,9.505,9.506,9.505,9.506
USDSEK,20250728,023600,9.505,9.507,9.505,9.507
USDSEK,20250728,023700,9.506,9.506,9.504,9.504
USDSEK,20250728,023800,9.505,9.508,9.505,9.508
USDSEK,20250728,023900,9.507,9.508,9.507,9.508
USDSEK,20250728,024000,9.508,9.508,9.508,9.508
USDSEK,20250728,024100,9.508,9.508,9.508,9.508
USDSEK,20250728,024200,9.509,9.509,9.507,9.508
USDSEK,20250728,024300,9.507,9.508,9.507,9.508
USDSEK,20250728,024400,9.507,9.508,9.506,9.507
USDSEK,20250728,024500,9.508,9.508,9.507,9.507
USDSEK,20250728,024600,9.508,9.509,9.508,9.509
USDSEK,20250728,024700,9.508,9.508,9.507,9.508
USDSEK,20250728,024800,9.509,9.509,9.508,9.508
USDSEK,20250728,024900,9.507,9.508,9.507,9.508
USDSEK,20250728,025000,9.507,9.508,9.507,9.507
USDSEK,20250728,025100,9.508,9.508,9.507,9.507
USDSEK,20250728,025200,9.508,9.508,9.506,9.506
USDSEK,20250728,025300,9.505,9.506,9.505,9.505
USDSEK,20250728,025400,9.506,9.507,9.505,9.506
USDSEK,20250728,025500,9.505,9.506,9.504,9.505
USDSEK,20250728,025600,9.504,9.505,9.502,9.503
USDSEK,20250728,025700,9.502,9.502,9.502,9.502
USDSEK,20250728,025800,9.501,9.501,9.500,9.500
USDSEK,20250728,025900,9.499,9.499,9.498,9.498
USDSEK,20250728,030000,9.497,9.498,9.497,9.498
USDSEK,20250728,030100,9.497,9.497,9.495,9.496
USDSEK,20250728,030200,9.496,9.496,9.496,9.496
USDSEK,20250728,030300,9.495,9.496,9.495,9.496
USDSEK,20250728,030400,9.495,9.495,9.492,9.492
USDSEK,20250728,030500,9.492,9.492,9.492,9.492
USDSEK,20250728,030600,9.493,9.493,9.493,9.493
USDSEK,20250728,030700,9.493,9.493,9.490,9.490
USDSEK,20250728,030800,9.491,9.492,9.490,9.491
USDSEK,20250728,030900,9.491,9.492,9.491,9.492
USDSEK,20250728,031000,9.491,9.492,9.491,9.491
USDSEK,20250728,031100,9.490,9.491,9.490,9.491
USDSEK,20250728,031200,9.490,9.490,9.489,9.489
USDSEK,20250728,031300,9.490,9.490,9.489,9.489
USDSEK,20250728,031400,9.490,9.490,9.490,9.490
USDSEK,20250728,031500,9.490,9.491,9.490,9.491
USDSEK,20250728,031600,9.490,9.491,9.489,9.490
USDSEK,20250728,031700,9.489,9.496,9.488,9.496
USDSEK,20250728,031800,9.496,9.496,9.496,9.496
USDSEK,20250728,031900,9.497,9.497,9.497,9.497
USDSEK,20250728,032000,9.498,9.498,9.497,9.497
USDSEK,20250728,032100,9.497,9.498,9.497,9.498
USDSEK,20250728,032200,9.498,9.498,9.497,9.497
USDSEK,20250728,032300,9.497,9.497,9.497,9.497
USDSEK,20250728,032400,9.497,9.497,9.496,9.496
USDSEK,20250728,032500,9.497,9.497,9.497,9.497
USDSEK,20250728,032600,9.497,9.497,9.497,9.497
USDSEK,20250728,032700,9.497,9.499,9.497,9.499
USDSEK,20250728,032800,9.498,9.499,9.498,9.499
USDSEK,20250728,032900,9.498,9.499,9.498,9.498
USDSEK,20250728,033000,9.498,9.498,9.498,9.498
USDSEK,20250728,033100,9.497,9.499,9.497,9.498
USDSEK,20250728,033200,9.499,9.500,9.499,9.499
USDSEK,20250728,033300,9.500,9.500,9.500,9.500
USDSEK,20250728,033400,9.500,9.502,9.500,9.502
USDSEK,20250728,033500,9.503,9.504,9.503,9.504
USDSEK,20250728,033600,9.505,9.507,9.505,9.507
USDSEK,20250728,033700,9.506,9.508,9.506,9.506
USDSEK,20250728,033800,9.507,9.509,9.505,9.509
USDSEK,20250728,033900,9.508,9.509,9.508,9.509
USDSEK,20250728,034000,9.508,9.509,9.508,9.509
USDSEK,20250728,034100,9.510,9.512,9.510,9.512
USDSEK,20250728,034200,9.513,9.513,9.510,9.510
USDSEK,20250728,034300,9.510,9.510,9.510,9.510
USDSEK,20250728,034400,9.511,9.512,9.511,9.512
USDSEK,20250728,034500,9.511,9.512,9.511,9.511
USDSEK,20250728,034600,9.511,9.512,9.511,9.511
USDSEK,20250728,034700,9.510,9.511,9.510,9.511
USDSEK,20250728,034800,9.511,9.512,9.511,9.512
USDSEK,20250728,034900,9.511,9.512,9.511,9.512
USDSEK,20250728,035000,9.512,9.512,9.512,9.512
USDSEK,20250728,035100,9.513,9.515,9.513,9.514
USDSEK,20250728,035200,9.513,9.515,9.513,9.514
USDSEK,20250728,035300,9.515,9.516,9.513,9.513
USDSEK,20250728,035400,9.512,9.512,9.511,9.511
USDSEK,20250728,035500,9.511,9.511,9.509,9.509
USDSEK,20250728,035600,9.508,9.509,9.508,9.509
USDSEK,20250728,035700,9.509,9.510,9.509,9.510
USDSEK,20250728,035800,9.511,9.511,9.511,9.511
USDSEK,20250728,035900,9.511,9.511,9.510,9.511
USDSEK,20250728,040000,9.511,9.512,9.511,9.512
USDSEK,20250728,040100,9.513,9.513,9.512,9.513
USDSEK,20250728,040200,9.512,9.512,9.512,9.512
USDSEK,20250728,040300,9.513,9.513,9.511,9.511
USDSEK,20250728,040400,9.511,9.511,9.511,9.511
USDSEK,20250728,040500,9.512,9.513,9.512,9.513
USDSEK,20250728,040600,9.513,9.513,9.513,9.513
USDSEK,20250728,040700,9.513,9.514,9.513,9.514
USDSEK,20250728,040800,9.513,9.514,9.513,9.513
USDSEK,20250728,040900,9.513,9.514,9.513,9.513
USDSEK,20250728,041000,9.512,9.512,9.511,9.511
USDSEK,20250728,041100,9.511,9.511,9.511,9.511
USDSEK,20250728,041200,9.512,9.513,9.512,9.513
USDSEK,20250728,041300,9.513,9.513,9.513,9.513
USDSEK,20250728,041400,9.512,9.513,9.512,9.512
USDSEK,20250728,041500,9.512,9.513,9.512,9.513
USDSEK,20250728,041600,9.512,9.512,9.511,9.512
USDSEK,20250728,041700,9.513,9.513,9.512,9.512
USDSEK,20250728,041800,9.511,9.512,9.511,9.512
USDSEK,20250728,041900,9.513,9.513,9.512,9.513
USDSEK,20250728,042000,9.512,9.512,9.510,9.511
USDSEK,20250728,042100,9.512,9.512,9.511,9.511
USDSEK,20250728,042200,9.512,9.512,9.512,9.512
USDSEK,20250728,042300,9.512,9.512,9.510,9.510
USDSEK,20250728,042400,9.511,9.511,9.510,9.511
USDSEK,20250728,042500,9.510,9.511,9.510,9.510
USDSEK,20250728,042600,9.510,9.510,9.509,9.509
USDSEK,20250728,042700,9.508,9.508,9.508,9.508
USDSEK,20250728,042800,9.507,9.507,9.506,9.507
USDSEK,20250728,042900,9.507,9.508,9.507,9.508
USDSEK,20250728,043000,9.508,9.509,9.508,9.508
USDSEK,20250728,043100,9.509,9.509,9.509,9.509
USDSEK,20250728,043200,9.509,9.509,9.509,9.509
USDSEK,20250728,043300,9.508,9.509,9.508,9.509
USDSEK,20250728,043400,9.508,9.508,9.508,9.508
USDSEK,20250728,043500,9.508,9.508,9.507,9.507
USDSEK,20250728,043600,9.507,9.507,9.507,9.507
USDSEK,20250728,043700,9.507,9.507,9.505,9.505
USDSEK,20250728,043800,9.506,9.506,9.505,9.506
USDSEK,20250728,043900,9.505,9.506,9.505,9.506
USDSEK,20250728,044000,9.506,9.507,9.506,9.506
USDSEK,20250728,044100,9.507,9.508,9.507,9.507
USDSEK,20250728,044200,9.508,9.509,9.508,9.509
USDSEK,20250728,044300,9.508,9.508,9.508,9.508
USDSEK,20250728,044400,9.509,9.509,9.508,9.508
USDSEK,20250728,044500,9.508,9.508,9.508,9.508
USDSEK,20250728,044600,9.509,9.509,9.508,9.508
USDSEK,20250728,044700,9.509,9.509,9.509,9.509
USDSEK,20250728,044800,9.508,9.508,9.507,9.507
USDSEK,20250728,044900,9.508,9.508,9.507,9.507
USDSEK,20250728,045000,9.506,9.506,9.506,9.506
USDSEK,20250728,045100,9.506,9.506,9.506,9.506
USDSEK,20250728,045200,9.506,9.506,9.506,9.506
USDSEK,20250728,045300,9.506,9.506,9.504,9.504
USDSEK,20250728,045400,9.505,9.505,9.504,9.504
USDSEK,20250728,045500,9.504,9.504,9.504,9.504
USDSEK,20250728,045600,9.504,9.504,9.503,9.503
USDSEK,20250728,045700,9.504,9.506,9.504,9.506
USDSEK,20250728,045800,9.507,9.508,9.507,9.507
USDSEK,20250728,045900,9.507,9.507,9.506,9.506
USDSEK,20250728,050000,9.506,9.506,9.506,9.506
USDSEK,20250728,050100,9.507,9.508,9.507,9.508
USDSEK,20250728,050200,9.507,9.507,9.507,9.507
USDSEK,20250728,050300,9.508,9.508,9.508,9.508
USDSEK,20250728,050400,9.508,9.508,9.507,9.507
USDSEK,20250728,050500,9.506,9.506,9.506,9.506
USDSEK,20250728,050600,9.506,9.508,9.506,9.508
USDSEK,20250728,050700,9.507,9.507,9.506,9.506
USDSEK,20250728,050800,9.507,9.507,9.506,9.506
USDSEK,20250728,050900,9.506,9.506,9.506,9.506
USDSEK,20250728,051000,9.507,9.507,9.507,9.507
USDSEK,20250728,051100,9.507,9.507,9.507,9.507
USDSEK,20250728,051200,9.507,9.508,9.507,9.508
USDSEK,20250728,051300,9.508,9.508,9.507,9.508
USDSEK,20250728,051400,9.507,9.508,9.507,9.508
USDSEK,20250728,051500,9.508,9.508,9.507,9.507
USDSEK,20250728,051600,9.506,9.506,9.506,9.506
USDSEK,20250728,051700,9.505,9.505,9.505,9.505
USDSEK,20250728,051800,9.505,9.505,9.505,9.505
USDSEK,20250728,051900,9.504,9.504,9.503,9.504
USDSEK,20250728,052000,9.503,9.504,9.503,9.504
USDSEK,20250728,052100,9.503,9.505,9.503,9.505
USDSEK,20250728,052200,9.505,9.505,9.505,9.505
USDSEK,20250728,052300,9.506,9.506,9.506,9.506
USDSEK,20250728,052400,9.506,9.507,9.506,9.507
USDSEK,20250728,052500,9.506,9.506,9.505,9.505
USDSEK,20250728,052600,9.505,9.505,9.505,9.505
USDSEK,20250728,052700,9.506,9.506,9.506,9.506
USDSEK,20250728,052800,9.506,9.506,9.506,9.506
USDSEK,20250728,052900,9.506,9.507,9.506,9.507
USDSEK,20250728,053000,9.508,9.508,9.508,9.508
USDSEK,20250728,053100,9.508,9.508,9.508,9.508
USDSEK,20250728,053200,9.509,9.509,9.509,9.509
USDSEK,20250728,053300,9.509,9.509,9.509,9.509
USDSEK,20250728,053400,9.509,9.509,9.506,9.506
USDSEK,20250728,053500,9.507,9.508,9.507,9.508
USDSEK,20250728,053600,9.508,9.508,9.508,9.508
USDSEK,20250728,053700,9.507,9.508,9.507,9.507
USDSEK,20250728,053800,9.507,9.507,9.506,9.506
USDSEK,20250728,053900,9.506,9.506,9.506,9.506
USDSEK,20250728,054000,9.506,9.506,9.506,9.506
USDSEK,20250728,054100,9.506,9.506,9.506,9.506
USDSEK,20250728,054200,9.505,9.505,9.504,9.504
USDSEK,20250728,054300,9.504,9.504,9.504,9.504
USDSEK,20250728,054400,9.505,9.505,9.505,9.505
USDSEK,20250728,054500,9.505,9.505,9.505,9.505
USDSEK,20250728,054600,9.505,9.506,9.505,9.506
USDSEK,20250728,054700,9.506,9.507,9.506,9.507
USDSEK,20250728,054800,9.506,9.506,9.506,9.506
USDSEK,20250728,054900,9.506,9.506,9.506,9.506
USDSEK,20250728,055000,9.507,9.507,9.506,9.507
USDSEK,20250728,055100,9.508,9.508,9.508,9.508
USDSEK,20250728,055200,9.509,9.509,9.509,9.509
USDSEK,20250728,055300,9.509,9.509,9.508,9.508
USDSEK,20250728,055400,9.509,9.509,9.508,9.508
USDSEK,20250728,055500,9.508,9.508,9.507,9.507
USDSEK,20250728,055600,9.506,9.506,9.505,9.505
USDSEK,20250728,055700,9.504,9.505,9.504,9.505
USDSEK,20250728,055800,9.505,9.505,9.504,9.504
USDSEK,20250728,055900,9.503,9.503,9.503,9.503
USDSEK,20250728,060000,9.503,9.503,9.502,9.502
USDSEK,20250728,060100,9.502,9.502,9.502,9.502
USDSEK,20250728,060200,9.502,9.502,9.502,9.502
USDSEK,20250728,060300,9.503,9.503,9.502,9.502
USDSEK,20250728,060400,9.503,9.505,9.503,9.505
USDSEK,20250728,060500,9.506,9.506,9.506,9.506
USDSEK,20250728,060600,9.506,9.506,9.505,9.506
USDSEK,20250728,060700,9.507,9.507,9.507,9.507
USDSEK,20250728,060800,9.508,9.509,9.508,9.509
USDSEK,20250728,060900,9.508,9.509,9.508,9.509
USDSEK,20250728,061000,9.509,9.509,9.508,9.508
USDSEK,20250728,061100,9.509,9.509,9.508,9.508
USDSEK,20250728,061200,9.509,9.509,9.509,9.509
USDSEK,20250728,061300,9.508,9.509,9.508,9.508
USDSEK,20250728,061400,9.508,9.508,9.508,9.508
USDSEK,20250728,061500,9.507,9.508,9.507,9.508
USDSEK,20250728,061600,9.508,9.508,9.508,9.508
USDSEK,20250728,061700,9.507,9.507,9.506,9.506
USDSEK,20250728,061800,9.506,9.506,9.506,9.506
USDSEK,20250728,061900,9.507,9.507,9.507,9.507
USDSEK,20250728,062000,9.507,9.507,9.506,9.507
USDSEK,20250728,062100,9.507,9.508,9.507,9.508
USDSEK,20250728,062200,9.508,9.508,9.508,9.508
USDSEK,20250728,062300,9.509,9.509,9.509,9.509
USDSEK,20250728,062400,9.509,9.509,9.509,9.509
USDSEK,20250728,062500,9.509,9.509,9.509,9.509
USDSEK,20250728,062600,9.510,9.510,9.510,9.510
USDSEK,20250728,062700,9.509,9.510,9.509,9.510
USDSEK,20250728,062800,9.509,9.510,9.509,9.510
USDSEK,20250728,062900,9.509,9.509,9.509,9.509
USDSEK,20250728,063000,9.510,9.510,9.510,9.510
USDSEK,20250728,063100,9.510,9.510,9.509,9.509
USDSEK,20250728,063200,9.510,9.510,9.509,9.510
USDSEK,20250728,063300,9.510,9.510,9.510,9.510
USDSEK,20250728,063400,9.510,9.510,9.510,9.510
USDSEK,20250728,063500,9.511,9.511,9.510,9.511
USDSEK,20250728,063600,9.510,9.511,9.510,9.511
USDSEK,20250728,063700,9.511,9.511,9.511,9.511
USDSEK,20250728,063800,9.511,9.511,9.511,9.511
USDSEK,20250728,063900,9.510,9.510,9.510,9.510
USDSEK,20250728,064000,9.510,9.510,9.510,9.510
USDSEK,20250728,064100,9.510,9.512,9.510,9.511
USDSEK,20250728,064200,9.512,9.512,9.512,9.512
USDSEK,20250728,064300,9.512,9.512,9.512,9.512
USDSEK,20250728,064400,9.513,9.513,9.512,9.512
USDSEK,20250728,064500,9.512,9.512,9.512,9.512
USDSEK,20250728,064600,9.512,9.512,9.510,9.512
USDSEK,20250728,064700,9.512,9.512,9.512,9.512
USDSEK,20250728,064800,9.511,9.512,9.510,9.510
USDSEK,20250728,064900,9.509,9.509,9.509,9.509
USDSEK,20250728,065000,9.509,9.509,9.509,9.509
USDSEK,20250728,065100,9.509,9.509,9.509,9.509
USDSEK,20250728,065200,9.510,9.510,9.510,9.510
USDSEK,20250728,065300,9.510,9.510,9.509,9.509
USDSEK,20250728,065400,9.509,9.509,9.509,9.509
USDSEK,20250728,065500,9.509,9.510,9.509,9.510
USDSEK,20250728,065600,9.509,9.509,9.509,9.509
USDSEK,20250728,065700,9.509,9.509,9.509,9.509
USDSEK,20250728,065800,9.510,9.510,9.510,9.510
USDSEK,20250728,065900,9.510,9.510,9.510,9.510
USDSEK,20250728,070000,9.510,9.510,9.509,9.509
USDSEK,20250728,070100,9.510,9.510,9.510,9.510
USDSEK,20250728,070200,9.510,9.510,9.509,9.509
USDSEK,20250728,070300,9.510,9.510,9.510,9.510
USDSEK,20250728,070400,9.510,9.510,9.510,9.510
USDSEK,20250728,070500,9.510,9.510,9.510,9.510
USDSEK,20250728,070600,9.510,9.511,9.510,9.510
USDSEK,20250728,070700,9.511,9.511,9.511,9.511
USDSEK,20250728,070800,9.511,9.511,9.511,9.511
USDSEK,20250728,070900,9.511,9.513,9.511,9.513
USDSEK,20250728,071000,9.514,9.514,9.514,9.514
USDSEK,20250728,071100,9.514,9.516,9.514,9.516
USDSEK,20250728,071200,9.515,9.516,9.515,9.516
USDSEK,20250728,071300,9.516,9.517,9.516,9.517
USDSEK,20250728,071400,9.517,9.517,9.516,9.517
USDSEK,20250728,071500,9.517,9.517,9.517,9.517
USDSEK,20250728,071600,9.517,9.517,9.517,9.517
USDSEK,20250728,071700,9.518,9.518,9.518,9.518
USDSEK,20250728,071800,9.519,9.519,9.519,9.519
USDSEK,20250728,071900,9.519,9.519,9.519,9.519
USDSEK,20250728,072000,9.519,9.520,9.519,9.520
USDSEK,20250728,072100,9.519,9.519,9.519,9.519
USDSEK,20250728,072200,9.519,9.519,9.519,9.519
USDSEK,20250728,072300,9.520,9.520,9.520,9.520
USDSEK,20250728,072400,9.519,9.519,9.519,9.519
USDSEK,20250728,072500,9.520,9.520,9.520,9.520
USDSEK,20250728,072600,9.520,9.520,9.519,9.519
USDSEK,20250728,072700,9.519,9.519,9.519,9.519
USDSEK,20250728,072800,9.519,9.519,9.519,9.519
USDSEK,20250728,072900,9.519,9.519,9.519,9.519
USDSEK,20250728,073000,9.519,9.519,9.519,9.519
USDSEK,20250728,073100,9.520,9.520,9.520,9.520
USDSEK,20250728,073200,9.520,9.520,9.520,9.520
USDSEK,20250728,073300,9.521,9.521,9.520,9.521
USDSEK,20250728,073400,9.520,9.520,9.520,9.520
USDSEK,20250728,073500,9.519,9.520,9.519,9.520
USDSEK,20250728,073600,9.520,9.520,9.520,9.520
USDSEK,20250728,073700,9.520,9.520,9.520,9.520
USDSEK,20250728,073800,9.520,9.520,9.520,9.520
USDSEK,20250728,073900,9.520,9.520,9.520,9.520
USDSEK,20250728,074000,9.519,9.519,9.519,9.519
USDSEK,20250728,074100,9.520,9.520,9.520,9.520
USDSEK,20250728,074200,9.520,9.520,9.520,9.520
USDSEK,20250728,074300,9.520,9.521,9.520,9.521
USDSEK,20250728,074400,9.521,9.521,9.521,9.521
USDSEK,20250728,074500,9.520,9.521,9.520,9.520
USDSEK,20250728,074600,9.521,9.521,9.521,9.521
USDSEK,20250728,074700,9.521,9.522,9.521,9.522
USDSEK,20250728,074800,9.521,9.521,9.521,9.521
USDSEK,20250728,074900,9.521,9.521,9.520,9.521
USDSEK,20250728,075000,9.521,9.521,9.521,9.521
USDSEK,20250728,075100,9.521,9.521,9.521,9.521
USDSEK,20250728,075200,9.520,9.520,9.518,9.518
USDSEK,20250728,075300,9.518,9.519,9.518,9.519
USDSEK,20250728,075400,9.520,9.520,9.520,9.520
USDSEK,20250728,075500,9.521,9.521,9.521,9.521
USDSEK,20250728,075600,9.521,9.521,9.520,9.521
USDSEK,20250728,075700,9.522,9.522,9.521,9.521
USDSEK,20250728,075800,9.521,9.521,9.521,9.521
USDSEK,20250728,075900,9.521,9.522,9.521,9.522
USDSEK,20250728,080000,9.521,9.522,9.521,9.522
USDSEK,20250728,080100,9.523,9.528,9.523,9.526
USDSEK,20250728,080200,9.525,9.525,9.524,9.525
USDSEK,20250728,080300,9.524,9.524,9.523,9.523
USDSEK,20250728,080400,9.522,9.525,9.522,9.525
USDSEK,20250728,080500,9.526,9.528,9.526,9.528
USDSEK,20250728,080600,9.527,9.527,9.526,9.527
USDSEK,20250728,080700,9.526,9.526,9.526,9.526
USDSEK,20250728,080800,9.526,9.527,9.526,9.526
USDSEK,20250728,080900,9.526,9.526,9.526,9.526
USDSEK,20250728,081000,9.526,9.526,9.526,9.526
USDSEK,20250728,081100,9.527,9.529,9.527,9.529
USDSEK,20250728,081200,9.530,9.530,9.528,9.528
USDSEK,20250728,081300,9.528,9.528,9.527,9.527
USDSEK,20250728,081400,9.526,9.526,9.526,9.526
USDSEK,20250728,081500,9.525,9.525,9.524,9.524
USDSEK,20250728,081600,9.523,9.524,9.523,9.524
USDSEK,20250728,081700,9.524,9.524,9.523,9.524
USDSEK,20250728,081800,9.525,9.526,9.525,9.526
USDSEK,20250728,081900,9.525,9.529,9.525,9.529
USDSEK,20250728,082000,9.530,9.533,9.530,9.533
USDSEK,20250728,082100,9.534,9.541,9.534,9.541
USDSEK,20250728,082200,9.540,9.546,9.540,9.542
USDSEK,20250728,082300,9.543,9.543,9.534,9.535
USDSEK,20250728,082400,9.534,9.538,9.534,9.538
USDSEK,20250728,082500,9.539,9.540,9.539,9.540
USDSEK,20250728,082600,9.539,9.546,9.539,9.544
USDSEK,20250728,082700,9.543,9.546,9.543,9.546
USDSEK,20250728,082800,9.547,9.547,9.547,9.547
USDSEK,20250728,082900,9.546,9.546,9.541,9.541
USDSEK,20250728,083000,9.543,9.543,9.540,9.542
USDSEK,20250728,083100,9.541,9.541,9.539,9.539
USDSEK,20250728,083200,9.538,9.539,9.535,9.536
USDSEK,20250728,083300,9.535,9.536,9.535,9.536
USDSEK,20250728,083400,9.537,9.539,9.537,9.537
USDSEK,20250728,083500,9.538,9.541,9.538,9.540
USDSEK,20250728,083600,9.539,9.541,9.539,9.541
USDSEK,20250728,083700,9.542,9.544,9.542,9.542
USDSEK,20250728,083800,9.543,9.543,9.540,9.540
USDSEK,20250728,083900,9.541,9.543,9.541,9.543
USDSEK,20250728,084000,9.542,9.542,9.539,9.539
USDSEK,20250728,084100,9.539,9.539,9.539,9.539
USDSEK,20250728,084200,9.538,9.541,9.538,9.540
USDSEK,20250728,084300,9.541,9.541,9.541,9.541
USDSEK,20250728,084400,9.541,9.541,9.540,9.541
USDSEK,20250728,084500,9.540,9.540,9.537,9.538
USDSEK,20250728,084600,9.537,9.539,9.537,9.538
USDSEK,20250728,084700,9.537,9.538,9.537,9.538
USDSEK,20250728,084800,9.537,9.537,9.535,9.535
USDSEK,20250728,084900,9.534,9.534,9.534,9.534
USDSEK,20250728,085000,9.533,9.533,9.533,9.533
USDSEK,20250728,085100,9.532,9.532,9.532,9.532
USDSEK,20250728,085200,9.532,9.533,9.530,9.530
USDSEK,20250728,085300,9.529,9.529,9.528,9.528
USDSEK,20250728,085400,9.527,9.528,9.526,9.526
USDSEK,20250728,085500,9.527,9.527,9.527,9.527
USDSEK,20250728,085600,9.526,9.526,9.524,9.524
USDSEK,20250728,085700,9.523,9.524,9.522,9.522
USDSEK,20250728,085800,9.523,9.523,9.519,9.520
USDSEK,20250728,085900,9.521,9.526,9.520,9.524
USDSEK,20250728,090000,9.523,9.526,9.522,9.525
USDSEK,20250728,090100,9.524,9.524,9.519,9.522
USDSEK,20250728,090200,9.521,9.522,9.518,9.518
USDSEK,20250728,090300,9.519,9.521,9.519,9.521
USDSEK,20250728,090400,9.522,9.524,9.521,9.524
USDSEK,20250728,090500,9.525,9.526,9.525,9.525
USDSEK,20250728,090600,9.525,9.525,9.523,9.523
USDSEK,20250728,090700,9.522,9.522,9.521,9.522
USDSEK,20250728,090800,9.521,9.521,9.520,9.520
USDSEK,20250728,090900,9.521,9.524,9.521,9.524
USDSEK,20250728,091000,9.523,9.525,9.523,9.525
USDSEK,20250728,091100,9.524,9.524,9.520,9.521
USDSEK,20250728,091200,9.522,9.524,9.522,9.524
USDSEK,20250728,091300,9.525,9.525,9.524,9.525
USDSEK,20250728,091400,9.526,9.526,9.525,9.526
USDSEK,20250728,091500,9.525,9.525,9.524,9.524
USDSEK,20250728,091600,9.525,9.525,9.522,9.522
USDSEK,20250728,091700,9.521,9.522,9.520,9.520
USDSEK,20250728,091800,9.521,9.521,9.519,9.519
USDSEK,20250728,091900,9.520,9.520,9.518,9.519
USDSEK,20250728,092000,9.520,9.522,9.520,9.522
USDSEK,20250728,092100,9.523,9.523,9.521,9.522
USDSEK,20250728,092200,9.523,9.523,9.521,9.522
USDSEK,20250728,092300,9.521,9.521,9.519,9.519
USDSEK,20250728,092400,9.520,9.521,9.519,9.519
USDSEK,20250728,092500,9.520,9.523,9.520,9.523
USDSEK,20250728,092600,9.522,9.523,9.522,9.523
USDSEK,20250728,092700,9.524,9.525,9.523,9.525
USDSEK,20250728,092800,9.526,9.527,9.526,9.527
USDSEK,20250728,092900,9.526,9.532,9.526,9.532
USDSEK,20250728,093000,9.531,9.535,9.531,9.535
USDSEK,20250728,093100,9.536,9.537,9.536,9.536
USDSEK,20250728,093200,9.537,9.544,9.537,9.543
USDSEK,20250728,093300,9.544,9.545,9.544,9.544
USDSEK,20250728,093400,9.543,9.543,9.541,9.542
USDSEK,20250728,093500,9.543,9.544,9.543,9.543
USDSEK,20250728,093600,9.544,9.544,9.540,9.540
USDSEK,20250728,093700,9.539,9.540,9.539,9.539
USDSEK,20250728,093800,9.540,9.542,9.539,9.542
USDSEK,20250728,093900,9.543,9.544,9.542,9.544
USDSEK,20250728,094000,9.543,9.547,9.543,9.547
USDSEK,20250728,094100,9.548,9.549,9.546,9.548
USDSEK,20250728,094200,9.549,9.549,9.546,9.548
USDSEK,20250728,094300,9.547,9.549,9.547,9.548
USDSEK,20250728,094400,9.549,9.551,9.549,9.551
USDSEK,20250728,094500,9.552,9.552,9.552,9.552
USDSEK,20250728,094600,9.551,9.551,9.550,9.550
USDSEK,20250728,094700,9.551,9.553,9.551,9.551
USDSEK,20250728,094800,9.550,9.552,9.550,9.552
USDSEK,20250728,094900,9.553,9.553,9.553,9.553
USDSEK,20250728,095000,9.552,9.552,9.550,9.550
USDSEK,20250728,095100,9.551,9.551,9.550,9.550
USDSEK,20250728,095200,9.549,9.549,9.548,9.549
USDSEK,20250728,095300,9.550,9.554,9.550,9.554
USDSEK,20250728,095400,9.553,9.553,9.551,9.551
USDSEK,20250728,095500,9.552,9.553,9.552,9.553
USDSEK,20250728,095600,9.552,9.552,9.550,9.551
USDSEK,20250728,095700,9.552,9.554,9.552,9.554
USDSEK,20250728,095800,9.555,9.559,9.555,9.559
USDSEK,20250728,095900,9.560,9.565,9.560,9.562
USDSEK,20250728,100000,9.563,9.563,9.562,9.562
USDSEK,20250728,100100,9.561,9.562,9.560,9.561
USDSEK,20250728,100200,9.560,9.561,9.559,9.559
USDSEK,20250728,100300,9.558,9.560,9.558,9.560
USDSEK,20250728,100400,9.561,9.562,9.561,9.561
USDSEK,20250728,100500,9.560,9.565,9.560,9.564
USDSEK,20250728,100600,9.565,9.565,9.561,9.561
USDSEK,20250728,100700,9.562,9.564,9.562,9.564
USDSEK,20250728,100800,9.565,9.566,9.564,9.564
USDSEK,20250728,100900,9.563,9.564,9.563,9.563
USDSEK,20250728,101000,9.562,9.563,9.562,9.563
USDSEK,20250728,101100,9.562,9.562,9.561,9.561
USDSEK,20250728,101200,9.560,9.560,9.559,9.559
USDSEK,20250728,101300,9.559,9.560,9.559,9.560
USDSEK,20250728,101400,9.559,9.559,9.556,9.556
USDSEK,20250728,101500,9.557,9.557,9.557,9.557
USDSEK,20250728,101600,9.556,9.557,9.555,9.557
USDSEK,20250728,101700,9.556,9.557,9.555,9.557
USDSEK,20250728,101800,9.556,9.557,9.556,9.556
USDSEK,20250728,101900,9.557,9.557,9.554,9.556
USDSEK,20250728,102000,9.555,9.556,9.553,9.553
USDSEK,20250728,102100,9.554,9.555,9.552,9.553
USDSEK,20250728,102200,9.552,9.552,9.552,9.552
USDSEK,20250728,102300,9.552,9.552,9.551,9.551
USDSEK,20250728,102400,9.551,9.551,9.550,9.550
USDSEK,20250728,102500,9.549,9.550,9.548,9.548
USDSEK,20250728,102600,9.549,9.550,9.549,9.549
USDSEK,20250728,102700,9.550,9.553,9.550,9.551
USDSEK,20250728,102800,9.550,9.550,9.549,9.550
USDSEK,20250728,102900,9.550,9.550,9.550,9.550
USDSEK,20250728,103000,9.549,9.549,9.549,9.549
USDSEK,20250728,103100,9.548,9.549,9.548,9.549
USDSEK,20250728,103200,9.548,9.548,9.548,9.548
USDSEK,20250728,103300,9.547,9.548,9.547,9.548
USDSEK,20250728,103400,9.549,9.549,9.545,9.545
USDSEK,20250728,103500,9.546,9.546,9.543,9.543
USDSEK,20250728,103600,9.544,9.544,9.543,9.543
USDSEK,20250728,103700,9.544,9.545,9.544,9.545
USDSEK,20250728,103800,9.546,9.546,9.545,9.545
USDSEK,20250728,103900,9.546,9.546,9.544,9.545
USDSEK,20250728,104000,9.544,9.544,9.543,9.543
USDSEK,20250728,104100,9.544,9.545,9.544,9.545
USDSEK,20250728,104200,9.546,9.549,9.546,9.549
USDSEK,20250728,104300,9.550,9.550,9.549,9.550
USDSEK,20250728,104400,9.549,9.549,9.546,9.546
USDSEK,20250728,104500,9.545,9.545,9.545,9.545
USDSEK,20250728,104600,9.546,9.546,9.546,9.546
USDSEK,20250728,104700,9.546,9.546,9.545,9.545
USDSEK,20250728,104800,9.545,9.547,9.545,9.547
USDSEK,20250728,104900,9.547,9.547,9.546,9.546
USDSEK,20250728,105000,9.547,9.549,9.547,9.549
USDSEK,20250728,105100,9.550,9.551,9.549,9.549
USDSEK,20250728,105200,9.549,9.549,9.549,9.549
USDSEK,20250728,105300,9.550,9.553,9.550,9.553
USDSEK,20250728,105400,9.554,9.555,9.554,9.555
USDSEK,20250728,105500,9.556,9.556,9.551,9.551
USDSEK,20250728,105600,9.550,9.550,9.549,9.550
USDSEK,20250728,105700,9.549,9.549,9.549,9.549
USDSEK,20250728,105800,9.549,9.549,9.548,9.548
USDSEK,20250728,105900,9.547,9.548,9.545,9.548
USDSEK,20250728,110000,9.549,9.549,9.548,9.548
USDSEK,20250728,110100,9.548,9.548,9.547,9.547
USDSEK,20250728,110200,9.547,9.547,9.547,9.547
USDSEK,20250728,110300,9.547,9.547,9.547,9.547
USDSEK,20250728,110400,9.548,9.548,9.546,9.548
USDSEK,20250728,110500,9.548,9.548,9.548,9.548
USDSEK,20250728,110600,9.548,9.549,9.548,9.549
USDSEK,20250728,110700,9.548,9.549,9.547,9.547
USDSEK,20250728,110800,9.546,9.546,9.546,9.546
USDSEK,20250728,110900,9.545,9.545,9.544,9.544
USDSEK,20250728,111000,9.545,9.545,9.544,9.544
USDSEK,20250728,111100,9.543,9.543,9.542,9.542
USDSEK,20250728,111200,9.541,9.542,9.541,9.542
USDSEK,20250728,111300,9.543,9.545,9.543,9.545
USDSEK,20250728,111400,9.544,9.544,9.544,9.544
USDSEK,20250728,111500,9.543,9.543,9.542,9.542
USDSEK,20250728,111600,9.543,9.543,9.543,9.543
USDSEK,20250728,111700,9.543,9.543,9.543,9.543
USDSEK,20250728,111800,9.544,9.548,9.544,9.548
USDSEK,20250728,111900,9.547,9.548,9.546,9.546
USDSEK,20250728,112000,9.547,9.547,9.545,9.545
USDSEK,20250728,112100,9.544,9.545,9.544,9.544
USDSEK,20250728,112200,9.543,9.543,9.542,9.542
USDSEK,20250728,112300,9.541,9.542,9.541,9.542
USDSEK,20250728,112400,9.543,9.543,9.543,9.543
USDSEK,20250728,112500,9.544,9.545,9.544,9.544
USDSEK,20250728,112600,9.545,9.546,9.545,9.546
USDSEK,20250728,112700,9.547,9.548,9.547,9.548
USDSEK,20250728,112800,9.549,9.551,9.549,9.551
USDSEK,20250728,112900,9.552,9.552,9.552,9.552
USDSEK,20250728,113000,9.553,9.554,9.553,9.553
USDSEK,20250728,113100,9.552,9.553,9.552,9.553
USDSEK,20250728,113200,9.554,9.554,9.554,9.554
USDSEK,20250728,113300,9.555,9.555,9.553,9.553
USDSEK,20250728,113400,9.553,9.553,9.553,9.553
USDSEK,20250728,113500,9.554,9.554,9.554,9.554
USDSEK,20250728,113600,9.555,9.562,9.555,9.562
USDSEK,20250728,113700,9.563,9.568,9.562,9.565
USDSEK,20250728,113800,9.566,9.566,9.563,9.563
USDSEK,20250728,113900,9.564,9.564,9.562,9.563
USDSEK,20250728,114000,9.564,9.565,9.564,9.564
USDSEK,20250728,114100,9.565,9.565,9.564,9.565
USDSEK,20250728,114200,9.564,9.564,9.562,9.562
USDSEK,20250728,114300,9.562,9.562,9.562,9.562
USDSEK,20250728,114400,9.562,9.562,9.562,9.562
USDSEK,20250728,114500,9.561,9.561,9.561,9.561
USDSEK,20250728,114600,9.560,9.560,9.560,9.560
USDSEK,20250728,114700,9.559,9.560,9.559,9.560
USDSEK,20250728,114800,9.560,9.560,9.559,9.560
USDSEK,20250728,114900,9.559,9.559,9.558,9.559
USDSEK,20250728,115000,9.559,9.559,9.559,9.559
USDSEK,20250728,115100,9.558,9.559,9.558,9.559
USDSEK,20250728,115200,9.560,9.560,9.559,9.559
USDSEK,20250728,115300,9.558,9.558,9.558,9.558
USDSEK,20250728,115400,9.557,9.559,9.557,9.559
USDSEK,20250728,115500,9.560,9.560,9.559,9.559
USDSEK,20250728,115600,9.559,9.559,9.559,9.559
USDSEK,20250728,115700,9.559,9.559,9.559,9.559
USDSEK,20250728,115800,9.560,9.560,9.559,9.560
USDSEK,20250728,115900,9.561,9.561,9.560,9.561
USDSEK,20250728,120000,9.561,9.561,9.561,9.561
USDSEK,20250728,120100,9.560,9.561,9.558,9.558
USDSEK,20250728,120200,9.557,9.559,9.557,9.559
USDSEK,20250728,120300,9.560,9.562,9.560,9.562
USDSEK,20250728,120400,9.563,9.565,9.563,9.565
USDSEK,20250728,120500,9.564,9.564,9.564,9.564
USDSEK,20250728,120600,9.565,9.565,9.564,9.564
USDSEK,20250728,120700,9.563,9.564,9.563,9.564
USDSEK,20250728,120800,9.564,9.565,9.564,9.565
USDSEK,20250728,120900,9.564,9.564,9.564,9.564
USDSEK,20250728,121000,9.564,9.564,9.563,9.563
USDSEK,20250728,121100,9.564,9.565,9.564,9.565
USDSEK,20250728,121200,9.564,9.564,9.563,9.563
USDSEK,20250728,121300,9.562,9.562,9.558,9.558
USDSEK,20250728,121400,9.558,9.558,9.557,9.557
USDSEK,20250728,121500,9.558,9.558,9.557,9.557
USDSEK,20250728,121600,9.558,9.562,9.558,9.561
USDSEK,20250728,121700,9.562,9.562,9.561,9.561
USDSEK,20250728,121800,9.560,9.561,9.560,9.561
USDSEK,20250728,121900,9.560,9.560,9.560,9.560
USDSEK,20250728,122000,9.561,9.563,9.561,9.563
USDSEK,20250728,122100,9.563,9.564,9.563,9.564
USDSEK,20250728,122200,9.565,9.566,9.565,9.566
USDSEK,20250728,122300,9.567,9.569,9.567,9.569
USDSEK,20250728,122400,9.570,9.571,9.570,9.571
USDSEK,20250728,122500,9.572,9.574,9.572,9.573
USDSEK,20250728,122600,9.572,9.573,9.572,9.572
USDSEK,20250728,122700,9.571,9.571,9.569,9.570
USDSEK,20250728,122800,9.571,9.571,9.569,9.569
USDSEK,20250728,122900,9.568,9.568,9.566,9.567
USDSEK,20250728,123000,9.567,9.567,9.567,9.567
USDSEK,20250728,123100,9.566,9.567,9.564,9.567
USDSEK,20250728,123200,9.568,9.569,9.568,9.569
USDSEK,20250728,123300,9.569,9.570,9.569,9.570
USDSEK,20250728,123400,9.569,9.570,9.569,9.569
USDSEK,20250728,123500,9.570,9.571,9.570,9.571
USDSEK,20250728,123600,9.570,9.570,9.569,9.569
USDSEK,20250728,123700,9.569,9.572,9.569,9.572
USDSEK,20250728,123800,9.573,9.574,9.573,9.573
USDSEK,20250728,123900,9.572,9.572,9.572,9.572
USDSEK,20250728,124000,9.571,9.571,9.570,9.570
USDSEK,20250728,124100,9.569,9.570,9.569,9.569
USDSEK,20250728,124200,9.570,9.571,9.569,9.571
USDSEK,20250728,124300,9.572,9.574,9.571,9.571
USDSEK,20250728,124400,9.571,9.571,9.571,9.571
USDSEK,20250728,124500,9.572,9.572,9.571,9.571
USDSEK,20250728,124600,9.572,9.572,9.571,9.572
USDSEK,20250728,124700,9.573,9.573,9.572,9.572
USDSEK,20250728,124800,9.573,9.574,9.573,9.573
USDSEK,20250728,124900,9.572,9.572,9.571,9.571
USDSEK,20250728,125000,9.572,9.573,9.572,9.573
USDSEK,20250728,125100,9.572,9.572,9.571,9.571
USDSEK,20250728,125200,9.572,9.572,9.572,9.572
USDSEK,20250728,125300,9.572,9.573,9.572,9.573
USDSEK,20250728,125400,9.572,9.573,9.572,9.573
USDSEK,20250728,125500,9.572,9.572,9.570,9.571
USDSEK,20250728,125600,9.572,9.573,9.572,9.573
USDSEK,20250728,125700,9.573,9.573,9.571,9.571
USDSEK,20250728,125800,9.570,9.574,9.570,9.574
USDSEK,20250728,125900,9.575,9.575,9.574,9.574
USDSEK,20250728,130000,9.574,9.574,9.574,9.574
USDSEK,20250728,130100,9.574,9.577,9.574,9.577
USDSEK,20250728,130200,9.578,9.579,9.577,9.579
USDSEK,20250728,130300,9.580,9.581,9.579,9.579
USDSEK,20250728,130400,9.579,9.579,9.579,9.579
USDSEK,20250728,130500,9.578,9.578,9.577,9.577
USDSEK,20250728,130600,9.576,9.576,9.574,9.575
USDSEK,20250728,130700,9.576,9.577,9.576,9.577
USDSEK,20250728,130800,9.576,9.576,9.575,9.575
USDSEK,20250728,130900,9.576,9.577,9.576,9.577
USDSEK,20250728,131000,9.577,9.577,9.577,9.577
USDSEK,20250728,131100,9.578,9.578,9.576,9.576
USDSEK,20250728,131200,9.575,9.576,9.575,9.576
USDSEK,20250728,131300,9.577,9.577,9.576,9.576
USDSEK,20250728,131400,9.575,9.575,9.574,9.574
USDSEK,20250728,131500,9.574,9.574,9.573,9.573
USDSEK,20250728,131600,9.574,9.575,9.574,9.575
USDSEK,20250728,131700,9.576,9.578,9.576,9.577
USDSEK,20250728,131800,9.578,9.581,9.578,9.581
USDSEK,20250728,131900,9.582,9.582,9.575,9.575
USDSEK,20250728,132000,9.576,9.578,9.576,9.577
USDSEK,20250728,132100,9.576,9.577,9.575,9.575
USDSEK,20250728,132200,9.575,9.575,9.574,9.574
USDSEK,20250728,132300,9.573,9.573,9.573,9.573
USDSEK,20250728,132400,9.572,9.572,9.572,9.572
USDSEK,20250728,132500,9.572,9.574,9.572,9.574
USDSEK,20250728,132600,9.573,9.575,9.573,9.574
USDSEK,20250728,132700,9.573,9.573,9.572,9.572
USDSEK,20250728,132800,9.571,9.572,9.571,9.572
USDSEK,20250728,132900,9.573,9.573,9.573,9.573
USDSEK,20250728,133000,9.572,9.573,9.572,9.572
USDSEK,20250728,133100,9.573,9.576,9.573,9.576
USDSEK,20250728,133200,9.577,9.577,9.576,9.577
USDSEK,20250728,133300,9.578,9.578,9.577,9.577
USDSEK,20250728,133400,9.578,9.579,9.578,9.579
USDSEK,20250728,133500,9.578,9.578,9.575,9.575
USDSEK,20250728,133600,9.574,9.574,9.573,9.573
USDSEK,20250728,133700,9.574,9.575,9.574,9.575
USDSEK,20250728,133800,9.576,9.576,9.575,9.575
USDSEK,20250728,133900,9.574,9.574,9.571,9.571
USDSEK,20250728,134000,9.572,9.572,9.572,9.572
USDSEK,20250728,134100,9.571,9.573,9.570,9.573
USDSEK,20250728,134200,9.573,9.573,9.573,9.573
USDSEK,20250728,134300,9.574,9.576,9.574,9.574
USDSEK,20250728,134400,9.573,9.573,9.572,9.572
USDSEK,20250728,134500,9.572,9.572,9.572,9.572
USDSEK,20250728,134600,9.571,9.571,9.571,9.571
USDSEK,20250728,134700,9.570,9.571,9.569,9.571
USDSEK,20250728,134800,9.570,9.571,9.570,9.570
USDSEK,20250728,134900,9.570,9.570,9.570,9.570
USDSEK,20250728,135000,9.571,9.576,9.571,9.575
USDSEK,20250728,135100,9.574,9.576,9.574,9.575
USDSEK,20250728,135200,9.574,9.574,9.572,9.572
USDSEK,20250728,135300,9.571,9.572,9.571,9.571
USDSEK,20250728,135400,9.572,9.572,9.569,9.570
USDSEK,20250728,135500,9.571,9.575,9.571,9.575
USDSEK,20250728,135600,9.574,9.574,9.569,9.571
USDSEK,20250728,135700,9.570,9.570,9.568,9.568
USDSEK,20250728,135800,9.569,9.571,9.569,9.571
USDSEK,20250728,135900,9.572,9.573,9.572,9.573
USDSEK,20250728,140000,9.573,9.573,9.572,9.572
USDSEK,20250728,140100,9.571,9.571,9.567,9.568
USDSEK,20250728,140200,9.569,9.570,9.565,9.565
USDSEK,20250728,140300,9.564,9.564,9.559,9.561
USDSEK,20250728,140400,9.562,9.563,9.561,9.563
USDSEK,20250728,140500,9.562,9.563,9.560,9.561
USDSEK,20250728,140600,9.560,9.560,9.558,9.560
USDSEK,20250728,140700,9.561,9.565,9.561,9.565
USDSEK,20250728,140800,9.564,9.567,9.563,9.567
USDSEK,20250728,140900,9.566,9.567,9.565,9.565
USDSEK,20250728,141000,9.566,9.569,9.566,9.569
USDSEK,20250728,141100,9.568,9.569,9.567,9.568
USDSEK,20250728,141200,9.567,9.567,9.565,9.565
USDSEK,20250728,141300,9.566,9.569,9.566,9.569
USDSEK,20250728,141400,9.568,9.569,9.567,9.569
USDSEK,20250728,141500,9.568,9.570,9.568,9.570
USDSEK,20250728,141600,9.569,9.570,9.566,9.568
USDSEK,20250728,141700,9.569,9.570,9.569,9.570
USDSEK,20250728,141800,9.569,9.572,9.569,9.572
USDSEK,20250728,141900,9.572,9.572,9.572,9.572
USDSEK,20250728,142000,9.571,9.571,9.570,9.571
USDSEK,20250728,142100,9.570,9.570,9.565,9.565
USDSEK,20250728,142200,9.566,9.567,9.566,9.567
USDSEK,20250728,142300,9.566,9.566,9.565,9.565
USDSEK,20250728,142400,9.566,9.566,9.566,9.566
USDSEK,20250728,142500,9.567,9.568,9.567,9.567
USDSEK,20250728,142600,9.566,9.568,9.566,9.568
USDSEK,20250728,142700,9.569,9.569,9.567,9.567
USDSEK,20250728,142800,9.566,9.566,9.562,9.562
USDSEK,20250728,142900,9.563,9.563,9.562,9.562
USDSEK,20250728,143000,9.561,9.562,9.561,9.562
USDSEK,20250728,143100,9.562,9.562,9.561,9.561
USDSEK,20250728,143200,9.560,9.562,9.559,9.561
USDSEK,20250728,143300,9.562,9.563,9.562,9.563
USDSEK,20250728,143400,9.564,9.564,9.563,9.563
USDSEK,20250728,143500,9.562,9.564,9.562,9.564
USDSEK,20250728,143600,9.563,9.563,9.562,9.562
USDSEK,20250728,143700,9.561,9.562,9.557,9.557
USDSEK,20250728,143800,9.558,9.558,9.556,9.556
USDSEK,20250728,143900,9.557,9.558,9.557,9.557
USDSEK,20250728,144000,9.558,9.559,9.558,9.559
USDSEK,20250728,144100,9.560,9.562,9.559,9.562
USDSEK,20250728,144200,9.562,9.562,9.562,9.562
USDSEK,20250728,144300,9.561,9.561,9.560,9.560
USDSEK,20250728,144400,9.561,9.561,9.561,9.561
USDSEK,20250728,144500,9.561,9.561,9.561,9.561
USDSEK,20250728,144600,9.561,9.561,9.561,9.561
USDSEK,20250728,144700,9.561,9.561,9.561,9.561
USDSEK,20250728,144800,9.561,9.561,9.561,9.561
USDSEK,20250728,144900,9.561,9.561,9.561,9.561
USDSEK,20250728,145000,9.561,9.561,9.561,9.561
USDSEK,20250728,145100,9.561,9.561,9.561,9.561
USDSEK,20250728,145200,9.561,9.561,9.561,9.561
USDSEK,20250728,145300,9.561,9.561,9.561,9.561
USDSEK,20250728,145400,9.561,9.567,9.561,9.567
USDSEK,20250728,145500,9.568,9.568,9.565,9.565
USDSEK,20250728,145600,9.564,9.566,9.562,9.562
USDSEK,20250728,145700,9.561,9.562,9.561,9.562
USDSEK,20250728,145800,9.563,9.563,9.560,9.560
USDSEK,20250728,145900,9.559,9.559,9.557,9.558
USDSEK,20250728,150000,9.557,9.557,9.557,9.557
USDSEK,20250728,150100,9.558,9.558,9.554,9.554
USDSEK,20250728,150200,9.553,9.553,9.552,9.552
USDSEK,20250728,150300,9.553,9.554,9.552,9.554
USDSEK,20250728,150400,9.555,9.555,9.552,9.552
USDSEK,20250728,150500,9.551,9.553,9.551,9.552
USDSEK,20250728,150600,9.551,9.553,9.551,9.553
USDSEK,20250728,150700,9.553,9.554,9.553,9.554
USDSEK,20250728,150800,9.555,9.555,9.554,9.555
USDSEK,20250728,150900,9.556,9.556,9.552,9.552
USDSEK,20250728,151000,9.552,9.553,9.552,9.553
USDSEK,20250728,151100,9.554,9.559,9.554,9.559
USDSEK,20250728,151200,9.558,9.558,9.558,9.558
USDSEK,20250728,151300,9.557,9.557,9.557,9.557
USDSEK,20250728,151400,9.558,9.558,9.557,9.558
USDSEK,20250728,151500,9.559,9.560,9.558,9.558
USDSEK,20250728,151600,9.557,9.559,9.557,9.559
USDSEK,20250728,151700,9.560,9.564,9.560,9.564
USDSEK,20250728,151800,9.565,9.567,9.565,9.567
USDSEK,20250728,151900,9.567,9.567,9.566,9.567
USDSEK,20250728,152000,9.567,9.567,9.567,9.567
USDSEK,20250728,152100,9.568,9.569,9.568,9.568
USDSEK,20250728,152200,9.569,9.574,9.569,9.573
USDSEK,20250728,152300,9.572,9.572,9.570,9.570
USDSEK,20250728,152400,9.571,9.572,9.569,9.569
USDSEK,20250728,152500,9.568,9.568,9.567,9.568
USDSEK,20250728,152600,9.569,9.569,9.566,9.566
USDSEK,20250728,152700,9.567,9.568,9.566,9.567
USDSEK,20250728,152800,9.568,9.570,9.568,9.570
USDSEK,20250728,152900,9.571,9.571,9.571,9.571
USDSEK,20250728,153000,9.572,9.572,9.571,9.571
USDSEK,20250728,153100,9.571,9.571,9.569,9.570
USDSEK,20250728,153200,9.569,9.572,9.569,9.572
USDSEK,20250728,153300,9.571,9.571,9.570,9.571
USDSEK,20250728,153400,9.572,9.572,9.568,9.568
USDSEK,20250728,153500,9.569,9.570,9.569,9.569
USDSEK,20250728,153600,9.570,9.570,9.570,9.570
USDSEK,20250728,153700,9.569,9.569,9.567,9.567
USDSEK,20250728,153800,9.568,9.570,9.568,9.570
USDSEK,20250728,153900,9.569,9.572,9.569,9.571
USDSEK,20250728,154000,9.572,9.577,9.572,9.575
USDSEK,20250728,154100,9.576,9.576,9.572,9.573
USDSEK,20250728,154200,9.572,9.572,9.571,9.572
USDSEK,20250728,154300,9.572,9.574,9.572,9.574
USDSEK,20250728,154400,9.574,9.575,9.574,9.575
USDSEK,20250728,154500,9.574,9.576,9.573,9.576
USDSEK,20250728,154600,9.575,9.575,9.573,9.573
USDSEK,20250728,154700,9.574,9.576,9.574,9.576
USDSEK,20250728,154800,9.577,9.580,9.577,9.580
USDSEK,20250728,154900,9.579,9.582,9.579,9.582
USDSEK,20250728,155000,9.583,9.585,9.583,9.584
USDSEK,20250728,155100,9.583,9.583,9.580,9.580
USDSEK,20250728,155200,9.579,9.579,9.576,9.576
USDSEK,20250728,155300,9.577,9.578,9.576,9.578
USDSEK,20250728,155400,9.577,9.578,9.577,9.578
USDSEK,20250728,155500,9.579,9.580,9.578,9.578
USDSEK,20250728,155600,9.579,9.585,9.579,9.583
USDSEK,20250728,155700,9.582,9.582,9.579,9.579
USDSEK,20250728,155800,9.580,9.580,9.579,9.579
USDSEK,20250728,155900,9.580,9.580,9.578,9.579
USDSEK,20250728,160000,9.578,9.579,9.578,9.578
USDSEK,20250728,160100,9.579,9.582,9.579,9.580
USDSEK,20250728,160200,9.581,9.582,9.580,9.580
USDSEK,20250728,160300,9.579,9.579,9.577,9.577
USDSEK,20250728,160400,9.578,9.580,9.578,9.579
USDSEK,20250728,160500,9.580,9.580,9.578,9.578
USDSEK,20250728,160600,9.579,9.579,9.577,9.577
USDSEK,20250728,160700,9.576,9.576,9.573,9.573
USDSEK,20250728,160800,9.573,9.574,9.572,9.574
USDSEK,20250728,160900,9.575,9.575,9.574,9.575
USDSEK,20250728,161000,9.576,9.576,9.576,9.576
USDSEK,20250728,161100,9.576,9.578,9.573,9.574
USDSEK,20250728,161200,9.575,9.575,9.574,9.575
USDSEK,20250728,161300,9.576,9.576,9.575,9.575
USDSEK,20250728,161400,9.574,9.576,9.574,9.575
USDSEK,20250728,161500,9.574,9.574,9.573,9.573
USDSEK,20250728,161600,9.574,9.575,9.574,9.575
USDSEK,20250728,161700,9.576,9.578,9.576,9.578
USDSEK,20250728,161800,9.579,9.579,9.575,9.575
USDSEK,20250728,161900,9.576,9.576,9.574,9.574
USDSEK,20250728,162000,9.575,9.576,9.575,9.576
USDSEK,20250728,162100,9.575,9.576,9.575,9.575
USDSEK,20250728,162200,9.574,9.578,9.574,9.578
USDSEK,20250728,162300,9.579,9.579,9.576,9.577
USDSEK,20250728,162400,9.576,9.576,9.575,9.576
USDSEK,20250728,162500,9.577,9.580,9.577,9.578
USDSEK,20250728,162600,9.579,9.579,9.575,9.575
USDSEK,20250728,162700,9.574,9.574,9.573,9.573
USDSEK,20250728,162800,9.572,9.572,9.569,9.569
USDSEK,20250728,162900,9.568,9.569,9.568,9.568
USDSEK,20250728,163000,9.569,9.570,9.568,9.570
USDSEK,20250728,163100,9.569,9.569,9.569,9.569
USDSEK,20250728,163200,9.568,9.569,9.568,9.568
USDSEK,20250728,163300,9.569,9.570,9.569,9.570
USDSEK,20250728,163400,9.569,9.569,9.568,9.569
USDSEK,20250728,163500,9.568,9.569,9.567,9.569
USDSEK,20250728,163600,9.570,9.572,9.570,9.570
USDSEK,20250728,163700,9.569,9.571,9.569,9.571
USDSEK,20250728,163800,9.570,9.573,9.570,9.571
USDSEK,20250728,163900,9.572,9.573,9.571,9.573
USDSEK,20250728,164000,9.572,9.572,9.572,9.572
USDSEK,20250728,164100,9.571,9.571,9.570,9.571
USDSEK,20250728,164200,9.570,9.570,9.569,9.570
USDSEK,20250728,164300,9.569,9.571,9.569,9.570
USDSEK,20250728,164400,9.569,9.570,9.569,9.569
USDSEK,20250728,164500,9.568,9.569,9.568,9.569
USDSEK,20250728,164600,9.568,9.568,9.566,9.567
USDSEK,20250728,164700,9.566,9.567,9.566,9.567
USDSEK,20250728,164800,9.567,9.567,9.567,9.567
USDSEK,20250728,164900,9.568,9.572,9.568,9.570
USDSEK,20250728,165000,9.571,9.571,9.570,9.570
USDSEK,20250728,165100,9.571,9.572,9.571,9.571
USDSEK,20250728,165200,9.572,9.572,9.571,9.571
USDSEK,20250728,165300,9.572,9.574,9.572,9.574
USDSEK,20250728,165400,9.575,9.577,9.575,9.577
USDSEK,20250728,165500,9.578,9.578,9.576,9.576
USDSEK,20250728,165600,9.575,9.578,9.575,9.576
USDSEK,20250728,165700,9.577,9.577,9.575,9.575
USDSEK,20250728,165800,9.574,9.574,9.573,9.574
USDSEK,20250728,165900,9.573,9.574,9.573,9.574
USDSEK,20250728,170000,9.575,9.577,9.575,9.577
USDSEK,20250728,170100,9.578,9.578,9.575,9.577
USDSEK,20250728,170200,9.578,9.578,9.577,9.577
USDSEK,20250728,170300,9.578,9.579,9.577,9.579
USDSEK,20250728,170400,9.580,9.580,9.578,9.578
USDSEK,20250728,170500,9.577,9.577,9.573,9.574
USDSEK,20250728,170600,9.575,9.578,9.575,9.578
USDSEK,20250728,170700,9.579,9.579,9.579,9.579
USDSEK,20250728,170800,9.578,9.579,9.578,9.579
USDSEK,20250728,170900,9.580,9.580,9.578,9.578
USDSEK,20250728,171000,9.579,9.580,9.578,9.580
USDSEK,20250728,171100,9.581,9.581,9.581,9.581
USDSEK,20250728,171200,9.581,9.583,9.581,9.583
USDSEK,20250728,171300,9.584,9.584,9.583,9.583
USDSEK,20250728,171400,9.582,9.583,9.582,9.583
USDSEK,20250728,171500,9.584,9.585,9.584,9.585
USDSEK,20250728,171600,9.584,9.586,9.584,9.586
USDSEK,20250728,171700,9.585,9.585,9.585,9.585
USDSEK,20250728,171800,9.585,9.587,9.585,9.587
USDSEK,20250728,171900,9.587,9.589,9.587,9.589
USDSEK,20250728,172000,9.590,9.590,9.589,9.589
USDSEK,20250728,172100,9.590,9.592,9.590,9.591
USDSEK,20250728,172200,9.592,9.593,9.592,9.593
USDSEK,20250728,172300,9.592,9.592,9.588,9.588
USDSEK,20250728,172400,9.589,9.592,9.586,9.587
USDSEK,20250728,172500,9.588,9.589,9.588,9.588
USDSEK,20250728,172600,9.589,9.589,9.586,9.586
USDSEK,20250728,172700,9.585,9.585,9.580,9.580
USDSEK,20250728,172800,9.581,9.582,9.581,9.582
USDSEK,20250728,172900,9.583,9.583,9.582,9.583
USDSEK,20250728,173000,9.584,9.585,9.584,9.585
USDSEK,20250728,173100,9.584,9.584,9.583,9.583
USDSEK,20250728,173200,9.583,9.583,9.583,9.583
USDSEK,20250728,173300,9.584,9.585,9.584,9.584
USDSEK,20250728,173400,9.585,9.585,9.583,9.584
USDSEK,20250728,173500,9.585,9.586,9.585,9.586
USDSEK,20250728,173600,9.586,9.586,9.586,9.586
USDSEK,20250728,173700,9.587,9.587,9.586,9.586
USDSEK,20250728,173800,9.585,9.585,9.583,9.585
USDSEK,20250728,173900,9.586,9.588,9.586,9.588
USDSEK,20250728,174000,9.587,9.590,9.587,9.590
USDSEK,20250728,174100,9.589,9.590,9.589,9.590
USDSEK,20250728,174200,9.590,9.593,9.590,9.593
USDSEK,20250728,174300,9.592,9.594,9.591,9.591
USDSEK,20250728,174400,9.590,9.591,9.590,9.590
USDSEK,20250728,174500,9.591,9.592,9.591,9.591
USDSEK,20250728,174600,9.592,9.594,9.592,9.594
USDSEK,20250728,174700,9.595,9.595,9.594,9.594
USDSEK,20250728,174800,9.593,9.594,9.592,9.594
USDSEK,20250728,174900,9.593,9.594,9.593,9.594
USDSEK,20250728,175000,9.595,9.595,9.594,9.595
USDSEK,20250728,175100,9.594,9.595,9.594,9.595
USDSEK,20250728,175200,9.594,9.595,9.592,9.593
USDSEK,20250728,175300,9.594,9.595,9.594,9.594
USDSEK,20250728,175400,9.594,9.594,9.594,9.594
USDSEK,20250728,175500,9.594,9.595,9.594,9.594
USDSEK,20250728,175600,9.593,9.593,9.593,9.593
USDSEK,20250728,175700,9.593,9.594,9.593,9.594
USDSEK,20250728,175800,9.595,9.600,9.595,9.598
USDSEK,20250728,175900,9.598,9.598,9.598,9.598
USDSEK,20250728,180000,9.598,9.598,9.598,9.598
USDSEK,20250728,180100,9.597,9.598,9.596,9.598
USDSEK,20250728,180200,9.598,9.598,9.598,9.598
USDSEK,20250728,180300,9.599,9.601,9.598,9.601
USDSEK,20250728,180400,9.600,9.603,9.600,9.603
USDSEK,20250728,180500,9.602,9.602,9.598,9.599
USDSEK,20250728,180600,9.598,9.600,9.598,9.600
USDSEK,20250728,180700,9.601,9.602,9.600,9.600
USDSEK,20250728,180800,9.599,9.599,9.599,9.599
USDSEK,20250728,180900,9.600,9.600,9.599,9.600
USDSEK,20250728,181000,9.601,9.602,9.601,9.602
USDSEK,20250728,181100,9.601,9.601,9.599,9.599
USDSEK,20250728,181200,9.599,9.599,9.599,9.599
USDSEK,20250728,181300,9.600,9.601,9.600,9.600
USDSEK,20250728,181400,9.601,9.602,9.601,9.601
USDSEK,20250728,181500,9.600,9.602,9.600,9.602
USDSEK,20250728,181600,9.603,9.604,9.603,9.603
USDSEK,20250728,181700,9.604,9.604,9.603,9.603
USDSEK,20250728,181800,9.604,9.604,9.599,9.599
USDSEK,20250728,181900,9.598,9.600,9.598,9.600
USDSEK,20250728,182000,9.599,9.599,9.598,9.598
USDSEK,20250728,182100,9.598,9.598,9.598,9.598
USDSEK,20250728,182200,9.597,9.598,9.597,9.598
USDSEK,20250728,182300,9.598,9.599,9.598,9.599
USDSEK,20250728,182400,9.600,9.600,9.599,9.599
USDSEK,20250728,182500,9.598,9.598,9.598,9.598
USDSEK,20250728,182600,9.598,9.599,9.598,9.599
USDSEK,20250728,182700,9.598,9.600,9.598,9.600
USDSEK,20250728,182800,9.599,9.599,9.594,9.594
USDSEK,20250728,182900,9.595,9.595,9.593,9.593
USDSEK,20250728,183000,9.594,9.594,9.594,9.594
USDSEK,20250728,183100,9.594,9.595,9.594,9.595
USDSEK,20250728,183200,9.596,9.596,9.596,9.596
USDSEK,20250728,183300,9.596,9.597,9.596,9.597
USDSEK,20250728,183400,9.598,9.599,9.596,9.596
USDSEK,20250728,183500,9.597,9.597,9.595,9.597
USDSEK,20250728,183600,9.597,9.597,9.597,9.597
USDSEK,20250728,183700,9.598,9.598,9.597,9.597
USDSEK,20250728,183800,9.598,9.598,9.597,9.598
USDSEK,20250728,183900,9.599,9.599,9.598,9.598
USDSEK,20250728,184000,9.597,9.597,9.596,9.596
USDSEK,20250728,184100,9.596,9.596,9.595,9.595
USDSEK,20250728,184200,9.594,9.595,9.594,9.595
USDSEK,20250728,184300,9.595,9.595,9.593,9.595
USDSEK,20250728,184400,9.596,9.596,9.594,9.594
USDSEK,20250728,184500,9.595,9.596,9.595,9.596
USDSEK,20250728,184600,9.596,9.600,9.596,9.598
USDSEK,20250728,184700,9.597,9.598,9.596,9.598
USDSEK,20250728,184800,9.598,9.598,9.597,9.597
USDSEK,20250728,184900,9.599,9.599,9.598,9.598
USDSEK,20250728,185000,9.599,9.600,9.598,9.599
USDSEK,20250728,185100,9.598,9.599,9.598,9.598
USDSEK,20250728,185200,9.597,9.601,9.597,9.601
USDSEK,20250728,185300,9.600,9.600,9.599,9.599
USDSEK,20250728,185400,9.598,9.599,9.598,9.598
USDSEK,20250728,185500,9.597,9.597,9.596,9.597
USDSEK,20250728,185600,9.598,9.599,9.598,9.598
USDSEK,20250728,185700,9.597,9.598,9.597,9.598
USDSEK,20250728,185800,9.598,9.598,9.598,9.598
USDSEK,20250728,185900,9.598,9.598,9.598,9.598
USDSEK,20250728,190000,9.599,9.600,9.599,9.600
USDSEK,20250728,190100,9.601,9.602,9.601,9.602
USDSEK,20250728,190200,9.601,9.602,9.601,9.602
USDSEK,20250728,190300,9.601,9.601,9.600,9.601
USDSEK,20250728,190400,9.602,9.602,9.602,9.602
USDSEK,20250728,190500,9.602,9.603,9.602,9.603
USDSEK,20250728,190600,9.604,9.606,9.604,9.606
USDSEK,20250728,190700,9.606,9.606,9.606,9.606
USDSEK,20250728,190800,9.605,9.605,9.605,9.605
USDSEK,20250728,190900,9.605,9.608,9.605,9.607
USDSEK,20250728,191000,9.608,9.608,9.607,9.607
USDSEK,20250728,191100,9.608,9.608,9.607,9.607
USDSEK,20250728,191200,9.608,9.608,9.607,9.608
USDSEK,20250728,191300,9.609,9.609,9.608,9.608
USDSEK,20250728,191400,9.609,9.610,9.609,9.610
USDSEK,20250728,191500,9.611,9.611,9.610,9.610
USDSEK,20250728,191600,9.611,9.611,9.611,9.611
USDSEK,20250728,191700,9.610,9.610,9.608,9.608
USDSEK,20250728,191800,9.609,9.609,9.608,9.608
USDSEK,20250728,191900,9.609,9.610,9.608,9.610
USDSEK,20250728,192000,9.611,9.612,9.610,9.611
USDSEK,20250728,192100,9.612,9.612,9.609,9.610
USDSEK,20250728,192200,9.611,9.611,9.610,9.611
USDSEK,20250728,192300,9.610,9.611,9.609,9.611
USDSEK,20250728,192400,9.610,9.611,9.606,9.606
USDSEK,20250728,192500,9.605,9.609,9.605,9.608
USDSEK,20250728,192600,9.607,9.607,9.607,9.607
USDSEK,20250728,192700,9.606,9.607,9.605,9.607
USDSEK,20250728,192800,9.607,9.607,9.606,9.606
USDSEK,20250728,192900,9.607,9.607,9.607,9.607
USDSEK,20250728,193000,9.607,9.607,9.607,9.607
USDSEK,20250728,193100,9.608,9.608,9.608,9.608
USDSEK,20250728,193200,9.608,9.608,9.607,9.607
USDSEK,20250728,193300,9.606,9.606,9.605,9.605
USDSEK,20250728,193400,9.606,9.607,9.606,9.607
USDSEK,20250728,193500,9.607,9.607,9.607,9.607
USDSEK,20250728,193600,9.607,9.607,9.607,9.607
USDSEK,20250728,193700,9.607,9.608,9.607,9.607
USDSEK,20250728,193800,9.607,9.607,9.607,9.607
USDSEK,20250728,193900,9.608,9.608,9.607,9.607
USDSEK,20250728,194000,9.608,9.608,9.608,9.608
USDSEK,20250728,194100,9.608,9.609,9.608,9.609
USDSEK,20250728,194200,9.610,9.610,9.609,9.610
USDSEK,20250728,194300,9.611,9.612,9.611,9.611
USDSEK,20250728,194400,9.612,9.612,9.612,9.612
USDSEK,20250728,194500,9.611,9.614,9.611,9.614
USDSEK,20250728,194600,9.613,9.613,9.611,9.611
USDSEK,20250728,194700,9.612,9.612,9.612,9.612
USDSEK,20250728,194800,9.612,9.615,9.612,9.614
USDSEK,20250728,194900,9.615,9.615,9.614,9.615
USDSEK,20250728,195000,9.616,9.617,9.616,9.617
USDSEK,20250728,195100,9.617,9.617,9.617,9.617
USDSEK,20250728,195200,9.617,9.617,9.617,9.617
USDSEK,20250728,195300,9.617,9.617,9.616,9.616
USDSEK,20250728,195400,9.617,9.617,9.616,9.616
USDSEK,20250728,195500,9.615,9.615,9.614,9.614
USDSEK,20250728,195600,9.613,9.613,9.612,9.612
USDSEK,20250728,195700,9.611,9.611,9.609,9.609
USDSEK,20250728,195800,9.610,9.610,9.609,9.609
USDSEK,20250728,195900,9.609,9.611,9.609,9.610
USDSEK,20250728,200000,9.609,9.609,9.607,9.607
USDSEK,20250728,200100,9.607,9.607,9.606,9.606
USDSEK,20250728,200200,9.607,9.607,9.607,9.607
USDSEK,20250728,200300,9.608,9.610,9.608,9.610
USDSEK,20250728,200400,9.611,9.611,9.611,9.611
USDSEK,20250728,200500,9.612,9.613,9.612,9.612
USDSEK,20250728,200600,9.613,9.615,9.612,9.614
USDSEK,20250728,200700,9.615,9.615,9.614,9.615
USDSEK,20250728,200800,9.616,9.616,9.616,9.616
USDSEK,20250728,200900,9.616,9.616,9.615,9.615
USDSEK,20250728,201000,9.615,9.615,9.615,9.615
USDSEK,20250728,201100,9.615,9.615,9.615,9.615
USDSEK,20250728,201200,9.615,9.615,9.615,9.615
USDSEK,20250728,201300,9.615,9.616,9.615,9.616
USDSEK,20250728,201400,9.617,9.617,9.616,9.616
USDSEK,20250728,201500,9.615,9.615,9.613,9.613
USDSEK,20250728,201600,9.614,9.614,9.614,9.614
USDSEK,20250728,201700,9.614,9.614,9.614,9.614
USDSEK,20250728,201800,9.613,9.613,9.613,9.613
USDSEK,20250728,201900,9.613,9.614,9.613,9.614
USDSEK,20250728,202000,9.613,9.613,9.613,9.613
USDSEK,20250728,202100,9.614,9.614,9.613,9.613
USDSEK,20250728,202200,9.612,9.612,9.612,9.612
USDSEK,20250728,202300,9.612,9.612,9.612,9.612
USDSEK,20250728,202400,9.611,9.612,9.611,9.612
USDSEK,20250728,202500,9.611,9.612,9.610,9.610
USDSEK,20250728,202600,9.611,9.613,9.611,9.612
USDSEK,20250728,202700,9.612,9.612,9.612,9.612
USDSEK,20250728,202800,9.612,9.612,9.612,9.612
USDSEK,20250728,202900,9.613,9.613,9.613,9.613
USDSEK,20250728,203000,9.612,9.613,9.612,9.613
USDSEK,20250728,203100,9.614,9.614,9.614,9.614
USDSEK,20250728,203200,9.614,9.614,9.614,9.614
USDSEK,20250728,203300,9.613,9.613,9.612,9.612
USDSEK,20250728,203400,9.612,9.612,9.612,9.612
USDSEK,20250728,203500,9.611,9.611,9.611,9.611
USDSEK,20250728,203600,9.611,9.611,9.611,9.611
USDSEK,20250728,203700,9.611,9.611,9.611,9.611
USDSEK,20250728,203800,9.611,9.611,9.610,9.610
USDSEK,20250728,203900,9.610,9.610,9.610,9.610
USDSEK,20250728,204000,9.611,9.611,9.611,9.611
USDSEK,20250728,204100,9.611,9.612,9.611,9.612
USDSEK,20250728,204200,9.611,9.611,9.611,9.611
USDSEK,20250728,204300,9.611,9.611,9.611,9.611
USDSEK,20250728,204400,9.611,9.611,9.611,9.611
USDSEK,20250728,204500,9.611,9.611,9.611,9.611
USDSEK,20250728,204600,9.611,9.612,9.611,9.612
USDSEK,20250728,204700,9.612,9.612,9.612,9.612
USDSEK,20250728,204800,9.612,9.614,9.612,9.614
USDSEK,20250728,204900,9.614,9.614,9.614,9.614
USDSEK,20250728,205000,9.614,9.614,9.614,9.614
USDSEK,20250728,205100,9.613,9.614,9.613,9.614
USDSEK,20250728,205200,9.614,9.614,9.613,9.613
USDSEK,20250728,205300,9.613,9.613,9.613,9.613
USDSEK,20250728,205400,9.612,9.612,9.611,9.612
USDSEK,20250728,205500,9.613,9.613,9.613,9.613
USDSEK,20250728,205600,9.613,9.613,9.613,9.613
USDSEK,20250728,205700,9.613,9.613,9.612,9.612
USDSEK,20250728,205800,9.612,9.612,9.612,9.612
USDSEK,20250728,205900,9.611,9.611,9.610,9.610
USDSEK,20250728,210000,9.609,9.609,9.609,9.609
USDSEK,20250728,210100,9.609,9.609,9.609,9.609
USDSEK,20250728,210200,9.610,9.611,9.610,9.611
USDSEK,20250728,210300,9.611,9.611,9.611,9.611
USDSEK,20250728,210400,9.611,9.611,9.611,9.611
USDSEK,20250728,210500,9.611,9.611,9.611,9.611
USDSEK,20250728,210600,9.612,9.612,9.612,9.612
USDSEK,20250728,210700,9.613,9.613,9.613,9.613
USDSEK,20250728,210800,9.613,9.614,9.613,9.614
USDSEK,20250728,210900,9.614,9.614,9.613,9.613
USDSEK,20250728,211000,9.613,9.613,9.612,9.612
USDSEK,20250728,211100,9.612,9.612,9.612,9.612
USDSEK,20250728,211200,9.612,9.612,9.612,9.612
USDSEK,20250728,211300,9.612,9.612,9.612,9.612
USDSEK,20250728,211400,9.612,9.612,9.612,9.612
USDSEK,20250728,211500,9.612,9.612,9.612,9.612
USDSEK,20250728,211600,9.613,9.613,9.613,9.613
USDSEK,20250728,211700,9.613,9.613,9.613,9.613
USDSEK,20250728,211800,9.613,9.613,9.613,9.613
USDSEK,20250728,211900,9.613,9.613,9.613,9.613
USDSEK,20250728,212000,9.613,9.613,9.613,9.613
USDSEK,20250728,212100,9.613,9.613,9.613,9.613
USDSEK,20250728,212200,9.613,9.613,9.613,9.613
USDSEK,20250728,212300,9.613,9.613,9.613,9.613
USDSEK,20250728,212400,9.613,9.613,9.612,9.612
USDSEK,20250728,212500,9.612,9.612,9.612,9.612
USDSEK,20250728,212600,9.612,9.612,9.612,9.612
USDSEK,20250728,212700,9.612,9.612,9.612,9.612
USDSEK,20250728,212800,9.612,9.612,9.612,9.612
USDSEK,20250728,212900,9.612,9.613,9.612,9.613
USDSEK,20250728,213000,9.613,9.613,9.612,9.612
USDSEK,20250728,213100,9.613,9.613,9.613,9.613
USDSEK,20250728,213200,9.613,9.613,9.612,9.612
USDSEK,20250728,213300,9.612,9.612,9.612,9.612
USDSEK,20250728,213400,9.613,9.613,9.613,9.613
USDSEK,20250728,213500,9.613,9.614,9.613,9.614
USDSEK,20250728,213600,9.614,9.614,9.614,9.614
USDSEK,20250728,213700,9.613,9.613,9.613,9.613
USDSEK,20250728,213800,9.613,9.613,9.613,9.613
USDSEK,20250728,213900,9.612,9.612,9.612,9.612
USDSEK,20250728,214000,9.612,9.612,9.612,9.612
USDSEK,20250728,214100,9.612,9.613,9.612,9.613
USDSEK,20250728,214200,9.612,9.612,9.612,9.612
USDSEK,20250728,214300,9.612,9.612,9.612,9.612
USDSEK,20250728,214400,9.612,9.613,9.612,9.612
USDSEK,20250728,214500,9.613,9.613,9.613,9.613
USDSEK,20250728,214600,9.613,9.613,9.613,9.613
USDSEK,20250728,214700,9.613,9.613,9.613,9.613
USDSEK,20250728,214800,9.613,9.613,9.612,9.612
USDSEK,20250728,214900,9.613,9.613,9.613,9.613
USDSEK,20250728,215000,9.613,9.613,9.613,9.613
USDSEK,20250728,215100,9.613,9.613,9.613,9.613
USDSEK,20250728,215200,9.612,9.612,9.612,9.612
USDSEK,20250728,215300,9.612,9.612,9.612,9.612
USDSEK,20250728,215400,9.612,9.612,9.610,9.610
USDSEK,20250728,215500,9.610,9.610,9.610,9.610
USDSEK,20250728,215600,9.609,9.609,9.607,9.607
USDSEK,20250728,215700,9.608,9.608,9.608,9.608
USDSEK,20250728,215800,9.608,9.608,9.608,9.608
USDSEK,20250728,215900,9.608,9.608,9.608,9.608
USDSEK,20250728,220000,9.608,9.608,9.608,9.608
USDSEK,20250728,220100,9.608,9.608,9.608,9.608
USDSEK,20250728,220200,9.608,9.608,9.608,9.608
USDSEK,20250728,220300,9.608,9.608,9.608,9.608
USDSEK,20250728,220400,9.608,9.608,9.608,9.608
USDSEK,20250728,220500,9.608,9.608,9.608,9.608
USDSEK,20250728,220600,9.608,9.608,9.608,9.608
USDSEK,20250728,220700,9.607,9.608,9.607,9.608
USDSEK,20250728,220800,9.608,9.610,9.608,9.610
USDSEK,20250728,220900,9.610,9.610,9.610,9.610
USDSEK,20250728,221000,9.609,9.610,9.609,9.610
USDSEK,20250728,221100,9.611,9.611,9.611,9.611
USDSEK,20250728,221200,9.611,9.611,9.610,9.610
USDSEK,20250728,221300,9.609,9.609,9.609,9.609
USDSEK,20250728,221400,9.610,9.610,9.609,9.609
USDSEK,20250728,221500,9.610,9.610,9.610,9.610
USDSEK,20250728,221600,9.610,9.610,9.610,9.610
USDSEK,20250728,221700,9.610,9.610,9.610,9.610
USDSEK,20250728,221800,9.610,9.610,9.610,9.610
USDSEK,20250728,221900,9.609,9.609,9.607,9.607
USDSEK,20250728,222000,9.607,9.607,9.607,9.607
USDSEK,20250728,222100,9.606,9.606,9.605,9.605
USDSEK,20250728,222200,9.605,9.605,9.605,9.605
USDSEK,20250728,222300,9.605,9.605,9.605,9.605
USDSEK,20250728,222400,9.605,9.605,9.605,9.605
USDSEK,20250728,222500,9.605,9.605,9.605,9.605
USDSEK,20250728,222600,9.604,9.604,9.604,9.604
USDSEK,20250728,222700,9.605,9.605,9.604,9.604
USDSEK,20250728,222800,9.604,9.604,9.604,9.604
USDSEK,20250728,222900,9.604,9.606,9.604,9.606
USDSEK,20250728,223000,9.606,9.606,9.606,9.606
USDSEK,20250728,223100,9.607,9.607,9.607,9.607
USDSEK,20250728,223200,9.607,9.607,9.607,9.607
USDSEK,20250728,223300,9.607,9.607,9.607,9.607
USDSEK,20250728,223400,9.607,9.607,9.607,9.607
USDSEK,20250728,223500,9.607,9.607,9.607,9.607
USDSEK,20250728,223600,9.607,9.608,9.607,9.608
USDSEK,20250728,223700,9.607,9.607,9.607,9.607
USDSEK,20250728,223800,9.607,9.607,9.607,9.607
USDSEK,20250728,223900,9.607,9.608,9.607,9.608
USDSEK,20250728,224000,9.608,9.608,9.608,9.608
USDSEK,20250728,224100,9.608,9.608,9.608,9.608
USDSEK,20250728,224200,9.607,9.607,9.607,9.607
USDSEK,20250728,224300,9.607,9.607,9.607,9.607
USDSEK,20250728,224400,9.607,9.607,9.607,9.607
USDSEK,20250728,224500,9.606,9.606,9.606,9.606
USDSEK,20250728,224600,9.606,9.606,9.605,9.605
USDSEK,20250728,224700,9.606,9.606,9.606,9.606
USDSEK,20250728,224800,9.606,9.606,9.605,9.606
USDSEK,20250728,224900,9.606,9.606,9.606,9.606
USDSEK,20250728,225000,9.605,9.605,9.605,9.605
USDSEK,20250728,225100,9.606,9.607,9.606,9.607
USDSEK,20250728,225200,9.608,9.608,9.608,9.608
USDSEK,20250728,225300,9.608,9.608,9.607,9.607
USDSEK,20250728,225400,9.608,9.608,9.608,9.608
USDSEK,20250728,225500,9.608,9.608,9.608,9.608
USDSEK,20250728,225600,9.607,9.608,9.607,9.608
USDSEK,20250728,225700,9.608,9.608,9.608,9.608
USDSEK,20250728,225800,9.609,9.609,9.608,9.609
USDSEK,20250728,225900,9.610,9.614,9.610,9.614
USDSEK,20250728,230000,9.615,9.615,9.611,9.612
USDSEK,20250728,230100,9.612,9.612,9.612,9.612
USDSEK,20250728,230200,9.612,9.612,9.612,9.612
USDSEK,20250728,230300,9.612,9.612,9.612,9.612
USDSEK,20250728,230400,9.612,9.612,9.612,9.612
USDSEK,20250728,230500,9.612,9.612,9.612,9.612
USDSEK,20250728,230600,9.612,9.612,9.612,9.612
USDSEK,20250728,230700,9.612,9.612,9.612,9.612
USDSEK,20250728,230800,9.623,9.623,9.623,9.623
USDSEK,20250728,230900,9.624,9.624,9.624,9.624
USDSEK,20250728,231000,9.624,9.624,9.624,9.624
USDSEK,20250728,231100,9.624,9.624,9.624,9.624
USDSEK,20250728,231200,9.624,9.624,9.624,9.624
USDSEK,20250728,231300,9.621,9.622,9.621,9.622
USDSEK,20250728,231400,9.622,9.622,9.622,9.622
USDSEK,20250728,231500,9.622,9.622,9.622,9.622
USDSEK,20250728,231600,9.622,9.622,9.622,9.622
USDSEK,20250728,231700,9.622,9.622,9.622,9.622
USDSEK,20250728,231800,9.622,9.622,9.622,9.622
USDSEK,20250728,231900,9.622,9.622,9.622,9.622
USDSEK,20250728,232000,9.621,9.621,9.621,9.621
USDSEK,20250728,232100,9.621,9.621,9.621,9.621
USDSEK,20250728,232200,9.621,9.621,9.621,9.621
USDSEK,20250728,232300,9.621,9.621,9.621,9.621
USDSEK,20250728,232400,9.621,9.621,9.621,9.621
USDSEK,20250728,232500,9.620,9.620,9.620,9.620
USDSEK,20250728,232600,9.620,9.620,9.615,9.615
USDSEK,20250728,232700,9.618,9.618,9.618,9.618
USDSEK,20250728,232800,9.618,9.618,9.618,9.618
USDSEK,20250728,232900,9.618,9.618,9.618,9.618
USDSEK,20250728,233000,9.618,9.618,9.618,9.618
USDSEK,20250728,233100,9.618,9.618,9.618,9.618
USDSEK,20250728,233200,9.620,9.620,9.620,9.620
USDSEK,20250728,233300,9.620,9.621,9.620,9.621
USDSEK,20250728,233400,9.621,9.621,9.621,9.621
USDSEK,20250728,233500,9.621,9.621,9.620,9.620
USDSEK,20250728,233600,9.620,9.620,9.620,9.620
USDSEK,20250728,233700,9.622,9.623,9.614,9.614
USDSEK,20250728,233800,9.615,9.619,9.615,9.618
USDSEK,20250728,233900,9.618,9.618,9.615,9.617
USDSEK,20250728,234000,9.618,9.618,9.615,9.618
USDSEK,20250728,234100,9.618,9.618,9.618,9.618
USDSEK,20250728,234200,9.617,9.620,9.613,9.619
USDSEK,20250728,234300,9.617,9.617,9.616,9.616
USDSEK,20250728,234400,9.617,9.619,9.617,9.618
USDSEK,20250728,234500,9.617,9.618,9.617,9.617
USDSEK,20250728,234600,9.616,9.616,9.613,9.613
USDSEK,20250728,234700,9.614,9.614,9.613,9.613
USDSEK,20250728,234800,9.614,9.615,9.614,9.614
USDSEK,20250728,234900,9.613,9.617,9.613,9.616
USDSEK,20250728,235000,9.618,9.619,9.614,9.614
USDSEK,20250728,235100,9.615,9.615,9.612,9.612
USDSEK,20250728,235200,9.613,9.613,9.612,9.612
USDSEK,20250728,235300,9.611,9.611,9.610,9.610
USDSEK,20250728,235400,9.611,9.612,9.611,9.612
USDSEK,20250728,235500,9.611,9.614,9.611,9.614
USDSEK,20250728,235600,9.615,9.615,9.610,9.610
USDSEK,20250728,235700,9.610,9.610,9.608,9.608
USDSEK,20250728,235800,9.609,9.609,9.609,9.609
USDSEK,20250728,235900,9.609,9.610,9.609,9.609
USDSEK,20250729,000000,9.610,9.611,9.610,9.611
USDSGD,20250728,000100,1.2810,1.2810,1.2806,1.2807
USDSGD,20250728,000200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250728,000300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250728,000400,1.2806,1.2806,1.2805,1.2805
USDSGD,20250728,000500,1.2805,1.2805,1.2804,1.2804
USDSGD,20250728,000600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,000700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250728,000800,1.2806,1.2807,1.2806,1.2807
USDSGD,20250728,000900,1.2807,1.2807,1.2806,1.2806
USDSGD,20250728,001000,1.2807,1.2807,1.2806,1.2806
USDSGD,20250728,001100,1.2806,1.2807,1.2806,1.2807
USDSGD,20250728,001200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,001300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,001400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,001500,1.2806,1.2807,1.2806,1.2807
USDSGD,20250728,001600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,001700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,001800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,001900,1.2807,1.2808,1.2807,1.2808
USDSGD,20250728,002000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250728,002100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,002200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,002300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,002400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,002500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,002600,1.2806,1.2806,1.2805,1.2805
USDSGD,20250728,002700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250728,002800,1.2806,1.2807,1.2806,1.2807
USDSGD,20250728,002900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,003000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,003100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,003200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,003300,1.2807,1.2807,1.2805,1.2805
USDSGD,20250728,003400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,003500,1.2804,1.2805,1.2804,1.2805
USDSGD,20250728,003600,1.2804,1.2804,1.2803,1.2803
USDSGD,20250728,003700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,003800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,003900,1.2802,1.2803,1.2802,1.2802
USDSGD,20250728,004000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,004100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,004200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,004300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,004400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,004500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,004600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,004700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,004800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,004900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,005000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,005100,1.2804,1.2805,1.2804,1.2805
USDSGD,20250728,005200,1.2805,1.2805,1.2804,1.2804
USDSGD,20250728,005300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,005400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,005500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,005600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,005700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,005800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,005900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,010000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,010100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,010200,1.2804,1.2804,1.2803,1.2803
USDSGD,20250728,010300,1.2802,1.2802,1.2801,1.2802
USDSGD,20250728,010400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,010500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,010600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,010700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,010800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,010900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,011000,1.2803,1.2803,1.2802,1.2803
USDSGD,20250728,011100,1.2803,1.2804,1.2803,1.2804
USDSGD,20250728,011200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,011300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,011400,1.2803,1.2804,1.2803,1.2804
USDSGD,20250728,011500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,011600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,011700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,011800,1.2804,1.2804,1.2803,1.2803
USDSGD,20250728,011900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,012000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,012100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,012200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,012300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,012400,1.2804,1.2804,1.2803,1.2803
USDSGD,20250728,012500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,012600,1.2803,1.2803,1.2802,1.2802
USDSGD,20250728,012700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,012800,1.2802,1.2803,1.2802,1.2803
USDSGD,20250728,012900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,013000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,013100,1.2803,1.2803,1.2802,1.2802
USDSGD,20250728,013200,1.2803,1.2804,1.2803,1.2804
USDSGD,20250728,013300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,013400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,013500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,013600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,013700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,013800,1.2804,1.2804,1.2803,1.2803
USDSGD,20250728,013900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,014000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,014100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,014200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,014300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,014400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,014500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,014600,1.2805,1.2806,1.2805,1.2806
USDSGD,20250728,014700,1.2805,1.2805,1.2804,1.2804
USDSGD,20250728,014800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,014900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,015000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,015100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,015200,1.2805,1.2806,1.2805,1.2805
USDSGD,20250728,015300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,015400,1.2806,1.2806,1.2806,1.2806
USDSGD,20250728,015500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,015600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,015700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,015800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,015900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,020000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,020100,1.2804,1.2804,1.2802,1.2802
USDSGD,20250728,020200,1.2803,1.2803,1.2800,1.2800
USDSGD,20250728,020300,1.2800,1.2800,1.2799,1.2799
USDSGD,20250728,020400,1.2799,1.2799,1.2798,1.2798
USDSGD,20250728,020500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250728,020600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250728,020700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250728,020800,1.2798,1.2800,1.2798,1.2800
USDSGD,20250728,020900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,021000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,021100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,021200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,021300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,021400,1.2800,1.2800,1.2799,1.2799
USDSGD,20250728,021500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250728,021600,1.2798,1.2798,1.2797,1.2797
USDSGD,20250728,021700,1.2796,1.2797,1.2796,1.2797
USDSGD,20250728,021800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250728,021900,1.2796,1.2798,1.2796,1.2798
USDSGD,20250728,022000,1.2799,1.2799,1.2798,1.2798
USDSGD,20250728,022100,1.2798,1.2798,1.2797,1.2797
USDSGD,20250728,022200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250728,022300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250728,022400,1.2798,1.2798,1.2797,1.2798
USDSGD,20250728,022500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250728,022600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250728,022700,1.2799,1.2800,1.2799,1.2800
USDSGD,20250728,022800,1.2800,1.2800,1.2799,1.2799
USDSGD,20250728,022900,1.2799,1.2799,1.2798,1.2799
USDSGD,20250728,023000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250728,023100,1.2800,1.2801,1.2800,1.2801
USDSGD,20250728,023200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,023300,1.2800,1.2801,1.2800,1.2801
USDSGD,20250728,023400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,023500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,023600,1.2800,1.2801,1.2800,1.2801
USDSGD,20250728,023700,1.2800,1.2800,1.2799,1.2799
USDSGD,20250728,023800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,023900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,024000,1.2801,1.2801,1.2800,1.2800
USDSGD,20250728,024100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,024200,1.2800,1.2801,1.2800,1.2801
USDSGD,20250728,024300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,024400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,024500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,024600,1.2801,1.2802,1.2801,1.2802
USDSGD,20250728,024700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,024800,1.2801,1.2802,1.2801,1.2801
USDSGD,20250728,024900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,025000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,025100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,025200,1.2802,1.2802,1.2800,1.2800
USDSGD,20250728,025300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,025400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,025500,1.2801,1.2801,1.2800,1.2800
USDSGD,20250728,025600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,025700,1.2799,1.2799,1.2798,1.2798
USDSGD,20250728,025800,1.2798,1.2798,1.2797,1.2797
USDSGD,20250728,025900,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,030000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,030100,1.2795,1.2795,1.2795,1.2795
USDSGD,20250728,030200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250728,030300,1.2795,1.2795,1.2794,1.2794
USDSGD,20250728,030400,1.2794,1.2794,1.2793,1.2793
USDSGD,20250728,030500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250728,030600,1.2794,1.2794,1.2794,1.2794
USDSGD,20250728,030700,1.2795,1.2795,1.2794,1.2794
USDSGD,20250728,030800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250728,030900,1.2794,1.2794,1.2794,1.2794
USDSGD,20250728,031000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250728,031100,1.2795,1.2795,1.2794,1.2794
USDSGD,20250728,031200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250728,031300,1.2793,1.2793,1.2793,1.2793
USDSGD,20250728,031400,1.2793,1.2794,1.2793,1.2794
USDSGD,20250728,031500,1.2794,1.2794,1.2794,1.2794
USDSGD,20250728,031600,1.2795,1.2795,1.2794,1.2794
USDSGD,20250728,031700,1.2795,1.2796,1.2795,1.2796
USDSGD,20250728,031800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,031900,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,032000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,032100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,032200,1.2797,1.2799,1.2797,1.2799
USDSGD,20250728,032300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250728,032400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250728,032500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250728,032600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250728,032700,1.2798,1.2800,1.2798,1.2800
USDSGD,20250728,032800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,032900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,033000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,033100,1.2801,1.2802,1.2801,1.2802
USDSGD,20250728,033200,1.2803,1.2803,1.2802,1.2803
USDSGD,20250728,033300,1.2802,1.2804,1.2802,1.2804
USDSGD,20250728,033400,1.2805,1.2805,1.2804,1.2804
USDSGD,20250728,033500,1.2805,1.2806,1.2805,1.2805
USDSGD,20250728,033600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250728,033700,1.2807,1.2807,1.2805,1.2805
USDSGD,20250728,033800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,033900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,034000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,034100,1.2806,1.2807,1.2806,1.2807
USDSGD,20250728,034200,1.2808,1.2808,1.2806,1.2806
USDSGD,20250728,034300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,034400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250728,034500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250728,034600,1.2809,1.2809,1.2808,1.2809
USDSGD,20250728,034700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250728,034800,1.2808,1.2808,1.2807,1.2807
USDSGD,20250728,034900,1.2806,1.2807,1.2806,1.2807
USDSGD,20250728,035000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,035100,1.2808,1.2808,1.2807,1.2807
USDSGD,20250728,035200,1.2807,1.2808,1.2807,1.2807
USDSGD,20250728,035300,1.2808,1.2808,1.2807,1.2807
USDSGD,20250728,035400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,035500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250728,035600,1.2805,1.2806,1.2805,1.2806
USDSGD,20250728,035700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250728,035800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250728,035900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,040000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,040100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250728,040200,1.2806,1.2806,1.2805,1.2805
USDSGD,20250728,040300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,040400,1.2804,1.2805,1.2804,1.2805
USDSGD,20250728,040500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250728,040600,1.2806,1.2806,1.2805,1.2805
USDSGD,20250728,040700,1.2806,1.2807,1.2806,1.2807
USDSGD,20250728,040800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250728,040900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250728,041000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250728,041100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250728,041200,1.2808,1.2809,1.2808,1.2808
USDSGD,20250728,041300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250728,041400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250728,041500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250728,041600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,041700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,041800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,041900,1.2808,1.2808,1.2807,1.2807
USDSGD,20250728,042000,1.2806,1.2806,1.2805,1.2805
USDSGD,20250728,042100,1.2805,1.2806,1.2805,1.2806
USDSGD,20250728,042200,1.2807,1.2807,1.2806,1.2806
USDSGD,20250728,042300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,042400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,042500,1.2805,1.2805,1.2804,1.2804
USDSGD,20250728,042600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,042700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,042800,1.2803,1.2803,1.2802,1.2802
USDSGD,20250728,042900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,043000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,043100,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,043200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,043300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,043400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,043500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,043600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,043700,1.2801,1.2802,1.2801,1.2802
USDSGD,20250728,043800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,043900,1.2802,1.2803,1.2802,1.2803
USDSGD,20250728,044000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,044100,1.2802,1.2803,1.2802,1.2803
USDSGD,20250728,044200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,044300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,044400,1.2803,1.2803,1.2802,1.2802
USDSGD,20250728,044500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,044600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,044700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,044800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,044900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,045000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,045100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,045200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,045300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,045400,1.2802,1.2802,1.2801,1.2801
USDSGD,20250728,045500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,045600,1.2801,1.2801,1.2800,1.2800
USDSGD,20250728,045700,1.2800,1.2801,1.2800,1.2801
USDSGD,20250728,045800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,045900,1.2802,1.2802,1.2801,1.2801
USDSGD,20250728,050000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,050100,1.2800,1.2801,1.2800,1.2801
USDSGD,20250728,050200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,050300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,050400,1.2801,1.2801,1.2800,1.2800
USDSGD,20250728,050500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,050600,1.2800,1.2801,1.2800,1.2801
USDSGD,20250728,050700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,050800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,050900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,051000,1.2801,1.2801,1.2800,1.2800
USDSGD,20250728,051100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,051200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,051300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,051400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,051500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,051600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,051700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,051800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,051900,1.2799,1.2800,1.2799,1.2800
USDSGD,20250728,052000,1.2800,1.2801,1.2800,1.2801
USDSGD,20250728,052100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,052200,1.2802,1.2802,1.2801,1.2802
USDSGD,20250728,052300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,052400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,052500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,052600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,052700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,052800,1.2803,1.2804,1.2803,1.2804
USDSGD,20250728,052900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,053000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,053100,1.2804,1.2805,1.2804,1.2805
USDSGD,20250728,053200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,053300,1.2805,1.2805,1.2804,1.2804
USDSGD,20250728,053400,1.2803,1.2803,1.2802,1.2802
USDSGD,20250728,053500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,053600,1.2802,1.2802,1.2801,1.2801
USDSGD,20250728,053700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,053800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,053900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,054000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,054100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,054200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,054300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250728,054400,1.2799,1.2800,1.2799,1.2800
USDSGD,20250728,054500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,054600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,054700,1.2799,1.2800,1.2799,1.2800
USDSGD,20250728,054800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,054900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,055000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,055100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,055200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,055300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,055400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,055500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250728,055600,1.2799,1.2799,1.2798,1.2798
USDSGD,20250728,055700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250728,055800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250728,055900,1.2798,1.2798,1.2797,1.2797
USDSGD,20250728,060000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250728,060100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250728,060200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,060300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,060400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,060500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,060600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,060700,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,060800,1.2796,1.2797,1.2796,1.2797
USDSGD,20250728,060900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250728,061000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,061100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,061200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,061300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,061400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,061500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,061600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,061700,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,061800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,061900,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,062000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,062100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,062200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,062300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,062400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250728,062500,1.2796,1.2797,1.2796,1.2797
USDSGD,20250728,062600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250728,062700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250728,062800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250728,062900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250728,063000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250728,063100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250728,063200,1.2798,1.2799,1.2798,1.2799
USDSGD,20250728,063300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,063400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,063500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,063600,1.2801,1.2801,1.2800,1.2800
USDSGD,20250728,063700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250728,063800,1.2800,1.2801,1.2800,1.2801
USDSGD,20250728,063900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,064000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,064100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,064200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,064300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,064400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,064500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,064600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,064700,1.2803,1.2803,1.2802,1.2802
USDSGD,20250728,064800,1.2803,1.2803,1.2802,1.2802
USDSGD,20250728,064900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,065000,1.2801,1.2801,1.2800,1.2800
USDSGD,20250728,065100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,065200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,065300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,065400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,065500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,065600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,065700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,065800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,065900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,070000,1.2801,1.2802,1.2801,1.2802
USDSGD,20250728,070100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,070200,1.2802,1.2802,1.2801,1.2801
USDSGD,20250728,070300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,070400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,070500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,070600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,070700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,070800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,070900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,071000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,071100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,071200,1.2802,1.2803,1.2802,1.2803
USDSGD,20250728,071300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,071400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,071500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,071600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,071700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,071800,1.2803,1.2804,1.2803,1.2804
USDSGD,20250728,071900,1.2803,1.2804,1.2803,1.2804
USDSGD,20250728,072000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,072100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,072200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,072300,1.2805,1.2805,1.2804,1.2804
USDSGD,20250728,072400,1.2804,1.2805,1.2804,1.2805
USDSGD,20250728,072500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250728,072600,1.2806,1.2806,1.2804,1.2804
USDSGD,20250728,072700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,072800,1.2803,1.2803,1.2802,1.2802
USDSGD,20250728,072900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,073000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,073100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,073200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,073300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,073400,1.2803,1.2803,1.2802,1.2802
USDSGD,20250728,073500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,073600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,073700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,073800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,073900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,074000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,074100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,074200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,074300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,074400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,074500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,074600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,074700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,074800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,074900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,075000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,075100,1.2803,1.2803,1.2802,1.2802
USDSGD,20250728,075200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250728,075300,1.2801,1.2802,1.2801,1.2802
USDSGD,20250728,075400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250728,075500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,075600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,075700,1.2803,1.2804,1.2803,1.2804
USDSGD,20250728,075800,1.2804,1.2804,1.2803,1.2804
USDSGD,20250728,075900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,080000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,080100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,080200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250728,080300,1.2804,1.2804,1.2803,1.2803
USDSGD,20250728,080400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250728,080500,1.2804,1.2806,1.2804,1.2806
USDSGD,20250728,080600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250728,080700,1.2805,1.2806,1.2805,1.2806
USDSGD,20250728,080800,1.2806,1.2807,1.2806,1.2807
USDSGD,20250728,080900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,081000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,081100,1.2808,1.2809,1.2808,1.2809
USDSGD,20250728,081200,1.2810,1.2810,1.2809,1.2809
USDSGD,20250728,081300,1.2809,1.2809,1.2808,1.2808
USDSGD,20250728,081400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,081500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,081600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,081700,1.2807,1.2807,1.2806,1.2806
USDSGD,20250728,081800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250728,081900,1.2807,1.2807,1.2806,1.2807
USDSGD,20250728,082000,1.2807,1.2808,1.2807,1.2808
USDSGD,20250728,082100,1.2809,1.2810,1.2809,1.2810
USDSGD,20250728,082200,1.2811,1.2813,1.2811,1.2812
USDSGD,20250728,082300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250728,082400,1.2812,1.2815,1.2812,1.2815
USDSGD,20250728,082500,1.2814,1.2816,1.2814,1.2815
USDSGD,20250728,082600,1.2816,1.2817,1.2816,1.2817
USDSGD,20250728,082700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250728,082800,1.2818,1.2818,1.2817,1.2817
USDSGD,20250728,082900,1.2816,1.2816,1.2815,1.2815
USDSGD,20250728,083000,1.2815,1.2815,1.2814,1.2815
USDSGD,20250728,083100,1.2816,1.2816,1.2815,1.2815
USDSGD,20250728,083200,1.2814,1.2814,1.2813,1.2813
USDSGD,20250728,083300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250728,083400,1.2814,1.2815,1.2814,1.2815
USDSGD,20250728,083500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250728,083600,1.2814,1.2815,1.2814,1.2815
USDSGD,20250728,083700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250728,083800,1.2818,1.2818,1.2817,1.2817
USDSGD,20250728,083900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250728,084000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250728,084100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250728,084200,1.2816,1.2816,1.2815,1.2816
USDSGD,20250728,084300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250728,084400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250728,084500,1.2816,1.2816,1.2815,1.2815
USDSGD,20250728,084600,1.2814,1.2814,1.2813,1.2814
USDSGD,20250728,084700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250728,084800,1.2815,1.2815,1.2814,1.2814
USDSGD,20250728,084900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250728,085000,1.2814,1.2814,1.2813,1.2813
USDSGD,20250728,085100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250728,085200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250728,085300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250728,085400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250728,085500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250728,085600,1.2813,1.2814,1.2813,1.2813
USDSGD,20250728,085700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250728,085800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250728,085900,1.2813,1.2814,1.2813,1.2814
USDSGD,20250728,090000,1.2813,1.2813,1.2812,1.2812
USDSGD,20250728,090100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250728,090200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250728,090300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250728,090400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250728,090500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250728,090600,1.2814,1.2814,1.2812,1.2812
USDSGD,20250728,090700,1.2811,1.2811,1.2810,1.2810
USDSGD,20250728,090800,1.2810,1.2810,1.2809,1.2810
USDSGD,20250728,090900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250728,091000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250728,091100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250728,091200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250728,091300,1.2812,1.2812,1.2811,1.2812
USDSGD,20250728,091400,1.2811,1.2812,1.2811,1.2812
USDSGD,20250728,091500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250728,091600,1.2811,1.2811,1.2810,1.2810
USDSGD,20250728,091700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250728,091800,1.2810,1.2810,1.2809,1.2809
USDSGD,20250728,091900,1.2810,1.2810,1.2809,1.2810
USDSGD,20250728,092000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250728,092100,1.2810,1.2811,1.2810,1.2811
USDSGD,20250728,092200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250728,092300,1.2812,1.2812,1.2811,1.2812
USDSGD,20250728,092400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250728,092500,1.2811,1.2812,1.2811,1.2812
USDSGD,20250728,092600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250728,092700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250728,092800,1.2814,1.2814,1.2813,1.2813
USDSGD,20250728,092900,1.2814,1.2816,1.2814,1.2816
USDSGD,20250728,093000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250728,093100,1.2818,1.2819,1.2818,1.2819
USDSGD,20250728,093200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250728,093300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250728,093400,1.2822,1.2822,1.2821,1.2822
USDSGD,20250728,093500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250728,093600,1.2821,1.2821,1.2820,1.2820
USDSGD,20250728,093700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250728,093800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250728,093900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250728,094000,1.2822,1.2823,1.2822,1.2823
USDSGD,20250728,094100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250728,094200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250728,094300,1.2825,1.2825,1.2824,1.2824
USDSGD,20250728,094400,1.2824,1.2825,1.2824,1.2825
USDSGD,20250728,094500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250728,094600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250728,094700,1.2827,1.2828,1.2827,1.2828
USDSGD,20250728,094800,1.2828,1.2829,1.2828,1.2829
USDSGD,20250728,094900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250728,095000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250728,095100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250728,095200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250728,095300,1.2829,1.2830,1.2829,1.2830
USDSGD,20250728,095400,1.2830,1.2830,1.2829,1.2829
USDSGD,20250728,095500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250728,095600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250728,095700,1.2829,1.2831,1.2829,1.2831
USDSGD,20250728,095800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250728,095900,1.2834,1.2836,1.2834,1.2835
USDSGD,20250728,100000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,100100,1.2836,1.2836,1.2835,1.2835
USDSGD,20250728,100200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250728,100300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250728,100400,1.2834,1.2836,1.2834,1.2836
USDSGD,20250728,100500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,100600,1.2835,1.2835,1.2833,1.2833
USDSGD,20250728,100700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,100800,1.2834,1.2834,1.2833,1.2833
USDSGD,20250728,100900,1.2834,1.2834,1.2833,1.2833
USDSGD,20250728,101000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,101100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,101200,1.2833,1.2833,1.2832,1.2833
USDSGD,20250728,101300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,101400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,101500,1.2832,1.2833,1.2832,1.2833
USDSGD,20250728,101600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,101700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,101800,1.2832,1.2832,1.2830,1.2830
USDSGD,20250728,101900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250728,102000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250728,102100,1.2829,1.2829,1.2828,1.2828
USDSGD,20250728,102200,1.2828,1.2828,1.2827,1.2827
USDSGD,20250728,102300,1.2827,1.2827,1.2826,1.2826
USDSGD,20250728,102400,1.2827,1.2827,1.2826,1.2826
USDSGD,20250728,102500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250728,102600,1.2827,1.2827,1.2826,1.2826
USDSGD,20250728,102700,1.2826,1.2827,1.2826,1.2827
USDSGD,20250728,102800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250728,102900,1.2828,1.2828,1.2827,1.2828
USDSGD,20250728,103000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250728,103100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250728,103200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250728,103300,1.2829,1.2829,1.2827,1.2827
USDSGD,20250728,103400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250728,103500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250728,103600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250728,103700,1.2825,1.2826,1.2825,1.2826
USDSGD,20250728,103800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250728,103900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250728,104000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250728,104100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250728,104200,1.2829,1.2831,1.2829,1.2831
USDSGD,20250728,104300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,104400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,104500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,104600,1.2832,1.2833,1.2832,1.2833
USDSGD,20250728,104700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,104800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,104900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,105000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,105100,1.2834,1.2834,1.2833,1.2833
USDSGD,20250728,105200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,105300,1.2834,1.2835,1.2834,1.2835
USDSGD,20250728,105400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,105500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,105600,1.2836,1.2836,1.2835,1.2835
USDSGD,20250728,105700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250728,105800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250728,105900,1.2834,1.2834,1.2833,1.2833
USDSGD,20250728,110000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,110100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,110200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,110300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,110400,1.2832,1.2833,1.2832,1.2833
USDSGD,20250728,110500,1.2833,1.2834,1.2833,1.2834
USDSGD,20250728,110600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250728,110700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,110800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,110900,1.2833,1.2833,1.2832,1.2832
USDSGD,20250728,111000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,111100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,111200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,111300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,111400,1.2833,1.2833,1.2832,1.2832
USDSGD,20250728,111500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,111600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,111700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,111800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,111900,1.2833,1.2833,1.2832,1.2832
USDSGD,20250728,112000,1.2832,1.2832,1.2831,1.2831
USDSGD,20250728,112100,1.2830,1.2830,1.2829,1.2829
USDSGD,20250728,112200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250728,112300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250728,112400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250728,112500,1.2830,1.2831,1.2830,1.2831
USDSGD,20250728,112600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250728,112700,1.2832,1.2833,1.2832,1.2833
USDSGD,20250728,112800,1.2834,1.2835,1.2834,1.2835
USDSGD,20250728,112900,1.2835,1.2836,1.2835,1.2836
USDSGD,20250728,113000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250728,113100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250728,113200,1.2835,1.2836,1.2835,1.2836
USDSGD,20250728,113300,1.2837,1.2837,1.2836,1.2837
USDSGD,20250728,113400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,113500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,113600,1.2838,1.2840,1.2838,1.2840
USDSGD,20250728,113700,1.2841,1.2842,1.2841,1.2842
USDSGD,20250728,113800,1.2841,1.2842,1.2841,1.2842
USDSGD,20250728,113900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,114000,1.2840,1.2840,1.2839,1.2839
USDSGD,20250728,114100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,114200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,114300,1.2838,1.2838,1.2837,1.2837
USDSGD,20250728,114400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,114500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,114600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,114700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,114800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,114900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,115000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,115100,1.2837,1.2838,1.2837,1.2838
USDSGD,20250728,115200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,115300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,115400,1.2836,1.2837,1.2836,1.2837
USDSGD,20250728,115500,1.2838,1.2838,1.2837,1.2837
USDSGD,20250728,115600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,115700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,115800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,115900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,120000,1.2838,1.2839,1.2838,1.2839
USDSGD,20250728,120100,1.2838,1.2839,1.2837,1.2837
USDSGD,20250728,120200,1.2837,1.2838,1.2837,1.2838
USDSGD,20250728,120300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,120400,1.2840,1.2841,1.2840,1.2841
USDSGD,20250728,120500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,120600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,120700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,120800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,120900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,121000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,121100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250728,121200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250728,121300,1.2841,1.2841,1.2839,1.2839
USDSGD,20250728,121400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,121500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,121600,1.2838,1.2839,1.2838,1.2839
USDSGD,20250728,121700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,121800,1.2838,1.2839,1.2838,1.2838
USDSGD,20250728,121900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,122000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,122100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,122200,1.2839,1.2840,1.2839,1.2840
USDSGD,20250728,122300,1.2841,1.2842,1.2841,1.2842
USDSGD,20250728,122400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250728,122500,1.2843,1.2844,1.2843,1.2843
USDSGD,20250728,122600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250728,122700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250728,122800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250728,122900,1.2843,1.2843,1.2842,1.2842
USDSGD,20250728,123000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250728,123100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,123200,1.2841,1.2841,1.2839,1.2839
USDSGD,20250728,123300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,123400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,123500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,123600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,123700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,123800,1.2839,1.2840,1.2839,1.2840
USDSGD,20250728,123900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,124000,1.2838,1.2838,1.2837,1.2837
USDSGD,20250728,124100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,124200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,124300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250728,124400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250728,124500,1.2834,1.2836,1.2834,1.2836
USDSGD,20250728,124600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,124700,1.2837,1.2837,1.2836,1.2836
USDSGD,20250728,124800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250728,124900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,125000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,125100,1.2840,1.2840,1.2839,1.2839
USDSGD,20250728,125200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,125300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,125400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,125500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,125600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,125700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,125800,1.2840,1.2840,1.2839,1.2840
USDSGD,20250728,125900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,130000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,130100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250728,130200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250728,130300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250728,130400,1.2843,1.2843,1.2842,1.2842
USDSGD,20250728,130500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,130600,1.2841,1.2841,1.2840,1.2841
USDSGD,20250728,130700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250728,130800,1.2842,1.2842,1.2841,1.2841
USDSGD,20250728,130900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,131000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,131100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,131200,1.2840,1.2840,1.2838,1.2838
USDSGD,20250728,131300,1.2838,1.2839,1.2838,1.2839
USDSGD,20250728,131400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,131500,1.2838,1.2838,1.2836,1.2836
USDSGD,20250728,131600,1.2837,1.2838,1.2837,1.2838
USDSGD,20250728,131700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250728,131800,1.2839,1.2840,1.2839,1.2840
USDSGD,20250728,131900,1.2841,1.2841,1.2839,1.2839
USDSGD,20250728,132000,1.2840,1.2841,1.2840,1.2840
USDSGD,20250728,132100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,132200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,132300,1.2839,1.2840,1.2839,1.2840
USDSGD,20250728,132400,1.2839,1.2840,1.2839,1.2840
USDSGD,20250728,132500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,132600,1.2842,1.2843,1.2842,1.2842
USDSGD,20250728,132700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,132800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,132900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,133000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,133100,1.2840,1.2842,1.2840,1.2842
USDSGD,20250728,133200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250728,133300,1.2843,1.2843,1.2842,1.2842
USDSGD,20250728,133400,1.2843,1.2844,1.2843,1.2844
USDSGD,20250728,133500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250728,133600,1.2843,1.2843,1.2841,1.2841
USDSGD,20250728,133700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250728,133800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250728,133900,1.2841,1.2841,1.2840,1.2840
USDSGD,20250728,134000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,134100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,134200,1.2841,1.2842,1.2841,1.2842
USDSGD,20250728,134300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250728,134400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,134500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,134600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,134700,1.2840,1.2840,1.2839,1.2840
USDSGD,20250728,134800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250728,134900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,135000,1.2840,1.2842,1.2840,1.2842
USDSGD,20250728,135100,1.2841,1.2842,1.2841,1.2841
USDSGD,20250728,135200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250728,135300,1.2841,1.2841,1.2840,1.2840
USDSGD,20250728,135400,1.2839,1.2839,1.2837,1.2837
USDSGD,20250728,135500,1.2838,1.2839,1.2838,1.2839
USDSGD,20250728,135600,1.2838,1.2838,1.2837,1.2837
USDSGD,20250728,135700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,135800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,135900,1.2837,1.2838,1.2837,1.2838
USDSGD,20250728,140000,1.2839,1.2839,1.2838,1.2838
USDSGD,20250728,140100,1.2837,1.2837,1.2835,1.2835
USDSGD,20250728,140200,1.2836,1.2836,1.2834,1.2834
USDSGD,20250728,140300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,140400,1.2834,1.2834,1.2833,1.2834
USDSGD,20250728,140500,1.2833,1.2834,1.2833,1.2834
USDSGD,20250728,140600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,140700,1.2834,1.2836,1.2834,1.2836
USDSGD,20250728,140800,1.2835,1.2836,1.2835,1.2836
USDSGD,20250728,140900,1.2836,1.2837,1.2836,1.2837
USDSGD,20250728,141000,1.2837,1.2838,1.2837,1.2838
USDSGD,20250728,141100,1.2837,1.2838,1.2837,1.2838
USDSGD,20250728,141200,1.2837,1.2837,1.2836,1.2836
USDSGD,20250728,141300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,141400,1.2837,1.2838,1.2837,1.2838
USDSGD,20250728,141500,1.2839,1.2839,1.2838,1.2839
USDSGD,20250728,141600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,141700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,141800,1.2839,1.2839,1.2838,1.2839
USDSGD,20250728,141900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,142000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,142100,1.2839,1.2839,1.2837,1.2837
USDSGD,20250728,142200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,142300,1.2839,1.2839,1.2838,1.2838
USDSGD,20250728,142400,1.2839,1.2839,1.2838,1.2838
USDSGD,20250728,142500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,142600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,142700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,142800,1.2838,1.2838,1.2837,1.2837
USDSGD,20250728,142900,1.2837,1.2837,1.2836,1.2837
USDSGD,20250728,143000,1.2836,1.2837,1.2836,1.2837
USDSGD,20250728,143100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,143200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,143300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,143400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,143500,1.2837,1.2838,1.2837,1.2838
USDSGD,20250728,143600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250728,143700,1.2837,1.2837,1.2836,1.2836
USDSGD,20250728,143800,1.2836,1.2836,1.2835,1.2835
USDSGD,20250728,143900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250728,144000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,144100,1.2836,1.2837,1.2836,1.2837
USDSGD,20250728,144200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,144300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,144400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,144500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,144600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,144700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,144800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,144900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,145000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,145100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,145200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,145300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,145400,1.2836,1.2840,1.2836,1.2840
USDSGD,20250728,145500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250728,145600,1.2839,1.2839,1.2838,1.2838
USDSGD,20250728,145700,1.2837,1.2838,1.2837,1.2838
USDSGD,20250728,145800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,145900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250728,150000,1.2836,1.2836,1.2835,1.2835
USDSGD,20250728,150100,1.2835,1.2835,1.2834,1.2834
USDSGD,20250728,150200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250728,150300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250728,150400,1.2833,1.2834,1.2833,1.2834
USDSGD,20250728,150500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250728,150600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250728,150700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250728,150800,1.2834,1.2835,1.2834,1.2835
USDSGD,20250728,150900,1.2836,1.2836,1.2835,1.2835
USDSGD,20250728,151000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250728,151100,1.2836,1.2837,1.2836,1.2837
USDSGD,20250728,151200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,151300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,151400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,151500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,151600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250728,151700,1.2838,1.2839,1.2838,1.2839
USDSGD,20250728,151800,1.2840,1.2841,1.2840,1.2841
USDSGD,20250728,151900,1.2842,1.2842,1.2841,1.2842
USDSGD,20250728,152000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250728,152100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250728,152200,1.2843,1.2845,1.2843,1.2845
USDSGD,20250728,152300,1.2844,1.2846,1.2844,1.2846
USDSGD,20250728,152400,1.2845,1.2845,1.2844,1.2844
USDSGD,20250728,152500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250728,152600,1.2844,1.2844,1.2843,1.2843
USDSGD,20250728,152700,1.2843,1.2845,1.2843,1.2844
USDSGD,20250728,152800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250728,152900,1.2845,1.2847,1.2845,1.2847
USDSGD,20250728,153000,1.2846,1.2846,1.2845,1.2845
USDSGD,20250728,153100,1.2846,1.2846,1.2845,1.2845
USDSGD,20250728,153200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250728,153300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250728,153400,1.2845,1.2845,1.2844,1.2844
USDSGD,20250728,153500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250728,153600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250728,153700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250728,153800,1.2845,1.2846,1.2845,1.2846
USDSGD,20250728,153900,1.2845,1.2846,1.2845,1.2845
USDSGD,20250728,154000,1.2846,1.2847,1.2846,1.2847
USDSGD,20250728,154100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250728,154200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250728,154300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250728,154400,1.2846,1.2847,1.2846,1.2847
USDSGD,20250728,154500,1.2846,1.2847,1.2846,1.2847
USDSGD,20250728,154600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250728,154700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250728,154800,1.2848,1.2849,1.2848,1.2849
USDSGD,20250728,154900,1.2850,1.2851,1.2850,1.2851
USDSGD,20250728,155000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250728,155100,1.2852,1.2852,1.2851,1.2851
USDSGD,20250728,155200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250728,155300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250728,155400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250728,155500,1.2850,1.2851,1.2850,1.2851
USDSGD,20250728,155600,1.2852,1.2853,1.2852,1.2853
USDSGD,20250728,155700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250728,155800,1.2853,1.2853,1.2852,1.2852
USDSGD,20250728,155900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250728,160000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250728,160100,1.2850,1.2850,1.2849,1.2849
USDSGD,20250728,160200,1.2850,1.2850,1.2849,1.2849
USDSGD,20250728,160300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250728,160400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250728,160500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250728,160600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250728,160700,1.2849,1.2849,1.2845,1.2845
USDSGD,20250728,160800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250728,160900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250728,161000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250728,161100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250728,161200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250728,161300,1.2847,1.2848,1.2847,1.2847
USDSGD,20250728,161400,1.2846,1.2847,1.2846,1.2847
USDSGD,20250728,161500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250728,161600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250728,161700,1.2846,1.2847,1.2846,1.2847
USDSGD,20250728,161800,1.2848,1.2848,1.2847,1.2847
USDSGD,20250728,161900,1.2848,1.2849,1.2848,1.2849
USDSGD,20250728,162000,1.2849,1.2849,1.2848,1.2848
USDSGD,20250728,162100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250728,162200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250728,162300,1.2850,1.2850,1.2849,1.2849
USDSGD,20250728,162400,1.2849,1.2850,1.2849,1.2850
USDSGD,20250728,162500,1.2851,1.2852,1.2851,1.2851
USDSGD,20250728,162600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250728,162700,1.2850,1.2850,1.2848,1.2848
USDSGD,20250728,162800,1.2847,1.2847,1.2845,1.2846
USDSGD,20250728,162900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250728,163000,1.2845,1.2846,1.2845,1.2845
USDSGD,20250728,163100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250728,163200,1.2845,1.2845,1.2844,1.2844
USDSGD,20250728,163300,1.2843,1.2844,1.2843,1.2844
USDSGD,20250728,163400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250728,163500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250728,163600,1.2844,1.2845,1.2844,1.2844
USDSGD,20250728,163700,1.2844,1.2845,1.2844,1.2845
USDSGD,20250728,163800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250728,163900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250728,164000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250728,164100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250728,164200,1.2846,1.2846,1.2845,1.2845
USDSGD,20250728,164300,1.2845,1.2845,1.2844,1.2845
USDSGD,20250728,164400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250728,164500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250728,164600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250728,164700,1.2843,1.2843,1.2842,1.2842
USDSGD,20250728,164800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250728,164900,1.2844,1.2845,1.2844,1.2844
USDSGD,20250728,165000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250728,165100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250728,165200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250728,165300,1.2847,1.2848,1.2846,1.2848
USDSGD,20250728,165400,1.2849,1.2850,1.2849,1.2850
USDSGD,20250728,165500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250728,165600,1.2851,1.2851,1.2850,1.2850
USDSGD,20250728,165700,1.2849,1.2850,1.2849,1.2850
USDSGD,20250728,165800,1.2849,1.2850,1.2849,1.2850
USDSGD,20250728,165900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250728,170000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250728,170100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250728,170200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250728,170300,1.2851,1.2851,1.2850,1.2851
USDSGD,20250728,170400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250728,170500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250728,170600,1.2850,1.2851,1.2850,1.2851
USDSGD,20250728,170700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250728,170800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250728,170900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250728,171000,1.2851,1.2852,1.2851,1.2852
USDSGD,20250728,171100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250728,171200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250728,171300,1.2854,1.2854,1.2853,1.2853
USDSGD,20250728,171400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250728,171500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250728,171600,1.2854,1.2854,1.2853,1.2853
USDSGD,20250728,171700,1.2854,1.2854,1.2853,1.2853
USDSGD,20250728,171800,1.2853,1.2854,1.2853,1.2854
USDSGD,20250728,171900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250728,172000,1.2855,1.2856,1.2855,1.2856
USDSGD,20250728,172100,1.2856,1.2857,1.2856,1.2857
USDSGD,20250728,172200,1.2857,1.2858,1.2857,1.2858
USDSGD,20250728,172300,1.2857,1.2857,1.2856,1.2856
USDSGD,20250728,172400,1.2857,1.2858,1.2857,1.2857
USDSGD,20250728,172500,1.2857,1.2858,1.2857,1.2858
USDSGD,20250728,172600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,172700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,172800,1.2856,1.2857,1.2856,1.2857
USDSGD,20250728,172900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,173000,1.2858,1.2858,1.2857,1.2857
USDSGD,20250728,173100,1.2858,1.2858,1.2857,1.2857
USDSGD,20250728,173200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,173300,1.2856,1.2857,1.2856,1.2857
USDSGD,20250728,173400,1.2856,1.2857,1.2856,1.2857
USDSGD,20250728,173500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,173600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,173700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,173800,1.2856,1.2856,1.2855,1.2855
USDSGD,20250728,173900,1.2856,1.2857,1.2856,1.2857
USDSGD,20250728,174000,1.2857,1.2858,1.2857,1.2858
USDSGD,20250728,174100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250728,174200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250728,174300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250728,174400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250728,174500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250728,174600,1.2858,1.2859,1.2858,1.2859
USDSGD,20250728,174700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250728,174800,1.2858,1.2859,1.2858,1.2859
USDSGD,20250728,174900,1.2859,1.2860,1.2859,1.2860
USDSGD,20250728,175000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,175100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,175200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,175300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250728,175400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250728,175500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250728,175600,1.2859,1.2859,1.2858,1.2858
USDSGD,20250728,175700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250728,175800,1.2860,1.2861,1.2860,1.2861
USDSGD,20250728,175900,1.2860,1.2861,1.2860,1.2861
USDSGD,20250728,180000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,180100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,180200,1.2861,1.2862,1.2861,1.2862
USDSGD,20250728,180300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,180400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,180500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,180600,1.2861,1.2862,1.2861,1.2862
USDSGD,20250728,180700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,180800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,180900,1.2861,1.2862,1.2861,1.2862
USDSGD,20250728,181000,1.2862,1.2863,1.2862,1.2863
USDSGD,20250728,181100,1.2863,1.2863,1.2862,1.2862
USDSGD,20250728,181200,1.2862,1.2862,1.2861,1.2862
USDSGD,20250728,181300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,181400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,181500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,181600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,181700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,181800,1.2865,1.2865,1.2863,1.2863
USDSGD,20250728,181900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,182000,1.2863,1.2863,1.2862,1.2862
USDSGD,20250728,182100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,182200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,182300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,182400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,182500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,182600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,182700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,182800,1.2862,1.2862,1.2861,1.2861
USDSGD,20250728,182900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,183000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,183100,1.2860,1.2861,1.2860,1.2861
USDSGD,20250728,183200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,183300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,183400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,183500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,183600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,183700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,183800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,183900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,184000,1.2861,1.2861,1.2860,1.2860
USDSGD,20250728,184100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,184200,1.2860,1.2860,1.2859,1.2859
USDSGD,20250728,184300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250728,184400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250728,184500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250728,184600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,184700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,184800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,184900,1.2860,1.2861,1.2860,1.2861
USDSGD,20250728,185000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,185100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,185200,1.2861,1.2861,1.2860,1.2861
USDSGD,20250728,185300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,185400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,185500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,185600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,185700,1.2861,1.2861,1.2860,1.2860
USDSGD,20250728,185800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,185900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,190000,1.2861,1.2862,1.2861,1.2862
USDSGD,20250728,190100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,190200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,190300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,190400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,190500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250728,190600,1.2860,1.2861,1.2860,1.2861
USDSGD,20250728,190700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,190800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,190900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,191000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,191100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,191200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,191300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,191400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,191500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,191600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,191700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,191800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,191900,1.2862,1.2863,1.2862,1.2863
USDSGD,20250728,192000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,192100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,192200,1.2864,1.2864,1.2863,1.2863
USDSGD,20250728,192300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,192400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,192500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,192600,1.2863,1.2863,1.2862,1.2862
USDSGD,20250728,192700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,192800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,192900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,193000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,193100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,193200,1.2864,1.2864,1.2863,1.2863
USDSGD,20250728,193300,1.2862,1.2863,1.2862,1.2863
USDSGD,20250728,193400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,193500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,193600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,193700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,193800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,193900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,194000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,194100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,194200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,194300,1.2865,1.2866,1.2865,1.2865
USDSGD,20250728,194400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,194500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,194600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,194700,1.2865,1.2865,1.2864,1.2864
USDSGD,20250728,194800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,194900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,195000,1.2865,1.2866,1.2865,1.2866
USDSGD,20250728,195100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250728,195200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250728,195300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250728,195400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250728,195500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250728,195600,1.2866,1.2866,1.2865,1.2865
USDSGD,20250728,195700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,195800,1.2864,1.2865,1.2864,1.2865
USDSGD,20250728,195900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,200000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,200100,1.2865,1.2865,1.2864,1.2864
USDSGD,20250728,200200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,200300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250728,200400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250728,200500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250728,200600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250728,200700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250728,200800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250728,200900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250728,201000,1.2866,1.2867,1.2866,1.2867
USDSGD,20250728,201100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250728,201200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250728,201300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250728,201400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250728,201500,1.2866,1.2866,1.2865,1.2865
USDSGD,20250728,201600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,201700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,201800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,201900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,202000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,202100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,202200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,202300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,202400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,202500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,202600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,202700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,202800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,202900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,203000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,203100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,203200,1.2865,1.2865,1.2864,1.2864
USDSGD,20250728,203300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,203400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,203500,1.2863,1.2864,1.2863,1.2864
USDSGD,20250728,203600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,203700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,203800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,203900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,204000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,204100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,204200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,204300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,204400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,204500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,204600,1.2863,1.2864,1.2863,1.2864
USDSGD,20250728,204700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,204800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,204900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,205000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,205100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,205200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,205300,1.2865,1.2865,1.2864,1.2864
USDSGD,20250728,205400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,205500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,205600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,205700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,205800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,205900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,210000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,210100,1.2864,1.2864,1.2863,1.2863
USDSGD,20250728,210200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,210300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,210400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,210500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,210600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,210700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,210800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,210900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,211000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,211100,1.2864,1.2865,1.2864,1.2865
USDSGD,20250728,211200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,211300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,211400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,211500,1.2864,1.2864,1.2863,1.2863
USDSGD,20250728,211600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,211700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,211800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,211900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,212000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,212100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,212200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,212300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,212400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,212500,1.2864,1.2864,1.2863,1.2863
USDSGD,20250728,212600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,212700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,212800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,212900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,213000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,213100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,213200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,213300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,213400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,213500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,213600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,213700,1.2865,1.2865,1.2864,1.2864
USDSGD,20250728,213800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,213900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,214000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,214100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,214200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,214300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,214400,1.2863,1.2864,1.2863,1.2864
USDSGD,20250728,214500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,214600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,214700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250728,214800,1.2865,1.2865,1.2864,1.2864
USDSGD,20250728,214900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,215000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,215100,1.2864,1.2865,1.2864,1.2865
USDSGD,20250728,215200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,215300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250728,215400,1.2864,1.2864,1.2863,1.2863
USDSGD,20250728,215500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,215600,1.2863,1.2863,1.2861,1.2861
USDSGD,20250728,215700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,215800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,215900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,220000,1.2863,1.2863,1.2862,1.2862
USDSGD,20250728,220100,1.2863,1.2863,1.2862,1.2862
USDSGD,20250728,220200,1.2862,1.2863,1.2862,1.2863
USDSGD,20250728,220300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,220400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,220500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,220600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,220700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,220800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,220900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,221000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,221100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,221200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,221300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,221400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,221500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,221600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,221700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,221800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,221900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,222000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,222100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,222200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,222300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,222400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,222500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,222600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,222700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,222800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,222900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,223000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,223100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,223200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,223300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,223400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,223500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,223600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,223700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,223800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,223900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,224000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,224100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,224200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,224300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,224400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,224500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,224600,1.2861,1.2862,1.2861,1.2862
USDSGD,20250728,224700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,224800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,224900,1.2862,1.2863,1.2862,1.2863
USDSGD,20250728,225000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250728,225100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,225200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,225300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,225400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,225500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250728,225600,1.2863,1.2863,1.2857,1.2858
USDSGD,20250728,225700,1.2857,1.2858,1.2856,1.2856
USDSGD,20250728,225800,1.2857,1.2859,1.2857,1.2858
USDSGD,20250728,225900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250728,230000,1.2859,1.2861,1.2859,1.2861
USDSGD,20250728,230100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,230200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,230300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,230400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,230500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,230600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,230700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,230800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,230900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,231000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250728,231100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250728,231200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250728,231300,1.2856,1.2856,1.2855,1.2855
USDSGD,20250728,231400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,231500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,231600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,231700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,231800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,231900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,232000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,232100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,232200,1.2856,1.2857,1.2856,1.2857
USDSGD,20250728,232300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,232400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,232500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,232600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,232700,1.2855,1.2857,1.2855,1.2857
USDSGD,20250728,232800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,232900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,233000,1.2857,1.2857,1.2856,1.2856
USDSGD,20250728,233100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,233200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,233300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,233400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,233500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,233600,1.2855,1.2856,1.2855,1.2856
USDSGD,20250728,233700,1.2856,1.2857,1.2856,1.2856
USDSGD,20250728,233800,1.2857,1.2857,1.2856,1.2856
USDSGD,20250728,233900,1.2857,1.2857,1.2856,1.2856
USDSGD,20250728,234000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,234100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,234200,1.2856,1.2856,1.2855,1.2855
USDSGD,20250728,234300,1.2855,1.2856,1.2855,1.2856
USDSGD,20250728,234400,1.2856,1.2856,1.2855,1.2856
USDSGD,20250728,234500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,234600,1.2855,1.2856,1.2855,1.2856
USDSGD,20250728,234700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,234800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,234900,1.2857,1.2857,1.2856,1.2856
USDSGD,20250728,235000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250728,235100,1.2855,1.2856,1.2855,1.2855
USDSGD,20250728,235200,1.2855,1.2856,1.2855,1.2855
USDSGD,20250728,235300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250728,235400,1.2856,1.2856,1.2855,1.2855
USDSGD,20250728,235500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250728,235600,1.2856,1.2857,1.2856,1.2856
USDSGD,20250728,235700,1.2857,1.2857,1.2856,1.2856
USDSGD,20250728,235800,1.2857,1.2857,1.2856,1.2857
USDSGD,20250728,235900,1.2856,1.2857,1.2856,1.2857
USDSGD,20250729,000000,1.2857,1.2857,1.2856,1.2857
USDZAR,20250728,000100,17.735,17.750,17.735,17.750
USDZAR,20250728,000200,17.770,17.770,17.730,17.730
USDZAR,20250728,000300,17.729,17.729,17.722,17.722
USDZAR,20250728,000400,17.723,17.723,17.723,17.723
USDZAR,20250728,000500,17.723,17.723,17.723,17.723
USDZAR,20250728,000600,17.723,17.729,17.723,17.729
USDZAR,20250728,000700,17.729,17.729,17.729,17.729
USDZAR,20250728,000800,17.722,17.722,17.722,17.722
USDZAR,20250728,000900,17.722,17.722,17.722,17.722
USDZAR,20250728,001000,17.722,17.722,17.722,17.722
USDZAR,20250728,001100,17.722,17.722,17.722,17.722
USDZAR,20250728,001200,17.720,17.720,17.720,17.720
USDZAR,20250728,001300,17.720,17.722,17.719,17.719
USDZAR,20250728,001400,17.720,17.720,17.719,17.720
USDZAR,20250728,001500,17.720,17.721,17.720,17.721
USDZAR,20250728,001600,17.721,17.725,17.721,17.725
USDZAR,20250728,001700,17.730,17.760,17.730,17.759
USDZAR,20250728,001800,17.761,17.761,17.761,17.761
USDZAR,20250728,001900,17.759,17.759,17.759,17.759
USDZAR,20250728,002000,17.764,17.764,17.764,17.764
USDZAR,20250728,002100,17.764,17.764,17.754,17.754
USDZAR,20250728,002200,17.759,17.767,17.759,17.767
USDZAR,20250728,002300,17.761,17.761,17.761,17.761
USDZAR,20250728,002400,17.761,17.761,17.761,17.761
USDZAR,20250728,002500,17.763,17.763,17.763,17.763
USDZAR,20250728,002600,17.763,17.763,17.763,17.763
USDZAR,20250728,002700,17.763,17.769,17.763,17.769
USDZAR,20250728,002800,17.769,17.769,17.757,17.757
USDZAR,20250728,002900,17.767,17.767,17.767,17.767
USDZAR,20250728,003000,17.767,17.767,17.767,17.767
USDZAR,20250728,003100,17.765,17.765,17.765,17.765
USDZAR,20250728,003200,17.765,17.765,17.763,17.763
USDZAR,20250728,003300,17.764,17.765,17.764,17.765
USDZAR,20250728,003400,17.765,17.767,17.765,17.767
USDZAR,20250728,003500,17.767,17.767,17.767,17.767
USDZAR,20250728,003600,17.767,17.767,17.767,17.767
USDZAR,20250728,003700,17.769,17.769,17.769,17.769
USDZAR,20250728,003800,17.770,17.770,17.766,17.766
USDZAR,20250728,003900,17.768,17.768,17.767,17.767
USDZAR,20250728,004000,17.769,17.769,17.769,17.769
USDZAR,20250728,004100,17.769,17.769,17.769,17.769
USDZAR,20250728,004200,17.769,17.770,17.769,17.769
USDZAR,20250728,004300,17.769,17.769,17.769,17.769
USDZAR,20250728,004400,17.769,17.769,17.769,17.769
USDZAR,20250728,004500,17.769,17.769,17.769,17.769
USDZAR,20250728,004600,17.769,17.769,17.769,17.769
USDZAR,20250728,004700,17.767,17.768,17.767,17.768
USDZAR,20250728,004800,17.768,17.768,17.768,17.768
USDZAR,20250728,004900,17.766,17.766,17.766,17.766
USDZAR,20250728,005000,17.761,17.761,17.761,17.761
USDZAR,20250728,005100,17.761,17.761,17.761,17.761
USDZAR,20250728,005200,17.761,17.761,17.761,17.761
USDZAR,20250728,005300,17.761,17.761,17.761,17.761
USDZAR,20250728,005400,17.761,17.761,17.761,17.761
USDZAR,20250728,005500,17.761,17.761,17.761,17.761
USDZAR,20250728,005600,17.761,17.761,17.761,17.761
USDZAR,20250728,005700,17.761,17.761,17.761,17.761
USDZAR,20250728,005800,17.761,17.761,17.756,17.756
USDZAR,20250728,005900,17.755,17.755,17.754,17.754
USDZAR,20250728,010000,17.754,17.754,17.754,17.754
USDZAR,20250728,010100,17.756,17.756,17.755,17.755
USDZAR,20250728,010200,17.754,17.754,17.748,17.748
USDZAR,20250728,010300,17.749,17.750,17.749,17.750
USDZAR,20250728,010400,17.750,17.752,17.750,17.752
USDZAR,20250728,010500,17.752,17.752,17.752,17.752
USDZAR,20250728,010600,17.752,17.752,17.752,17.752
USDZAR,20250728,010700,17.752,17.752,17.752,17.752
USDZAR,20250728,010800,17.752,17.752,17.752,17.752
USDZAR,20250728,010900,17.752,17.752,17.752,17.752
USDZAR,20250728,011000,17.752,17.752,17.752,17.752
USDZAR,20250728,011100,17.752,17.752,17.752,17.752
USDZAR,20250728,011200,17.752,17.752,17.752,17.752
USDZAR,20250728,011300,17.751,17.753,17.746,17.746
USDZAR,20250728,011400,17.743,17.748,17.743,17.747
USDZAR,20250728,011500,17.748,17.749,17.748,17.748
USDZAR,20250728,011600,17.748,17.748,17.748,17.748
USDZAR,20250728,011700,17.748,17.748,17.748,17.748
USDZAR,20250728,011800,17.749,17.749,17.748,17.748
USDZAR,20250728,011900,17.749,17.751,17.741,17.741
USDZAR,20250728,012000,17.741,17.741,17.741,17.741
USDZAR,20250728,012100,17.740,17.740,17.740,17.740
USDZAR,20250728,012200,17.740,17.740,17.740,17.740
USDZAR,20250728,012300,17.740,17.740,17.740,17.740
USDZAR,20250728,012400,17.740,17.740,17.740,17.740
USDZAR,20250728,012500,17.740,17.740,17.740,17.740
USDZAR,20250728,012600,17.740,17.740,17.740,17.740
USDZAR,20250728,012700,17.740,17.740,17.740,17.740
USDZAR,20250728,012800,17.740,17.740,17.740,17.740
USDZAR,20250728,012900,17.740,17.740,17.740,17.740
USDZAR,20250728,013000,17.740,17.740,17.740,17.740
USDZAR,20250728,013100,17.740,17.740,17.740,17.740
USDZAR,20250728,013200,17.740,17.742,17.740,17.741
USDZAR,20250728,013300,17.741,17.741,17.741,17.741
USDZAR,20250728,013400,17.741,17.741,17.741,17.741
USDZAR,20250728,013500,17.741,17.741,17.741,17.741
USDZAR,20250728,013600,17.741,17.741,17.741,17.741
USDZAR,20250728,013700,17.741,17.741,17.741,17.741
USDZAR,20250728,013800,17.741,17.741,17.741,17.741
USDZAR,20250728,013900,17.741,17.741,17.741,17.741
USDZAR,20250728,014000,17.740,17.740,17.740,17.740
USDZAR,20250728,014100,17.740,17.740,17.739,17.739
USDZAR,20250728,014200,17.739,17.739,17.739,17.739
USDZAR,20250728,014300,17.745,17.745,17.745,17.745
USDZAR,20250728,014400,17.745,17.745,17.745,17.745
USDZAR,20250728,014500,17.745,17.745,17.745,17.745
USDZAR,20250728,014600,17.742,17.742,17.741,17.742
USDZAR,20250728,014700,17.742,17.742,17.742,17.742
USDZAR,20250728,014800,17.742,17.742,17.742,17.742
USDZAR,20250728,014900,17.742,17.742,17.742,17.742
USDZAR,20250728,015000,17.742,17.742,17.742,17.742
USDZAR,20250728,015100,17.738,17.738,17.738,17.738
USDZAR,20250728,015200,17.744,17.744,17.744,17.744
USDZAR,20250728,015300,17.751,17.751,17.746,17.746
USDZAR,20250728,015400,17.745,17.745,17.745,17.745
USDZAR,20250728,015500,17.744,17.746,17.744,17.745
USDZAR,20250728,015600,17.746,17.747,17.745,17.745
USDZAR,20250728,015700,17.746,17.747,17.746,17.747
USDZAR,20250728,015800,17.747,17.748,17.747,17.748
USDZAR,20250728,015900,17.747,17.748,17.746,17.747
USDZAR,20250728,020000,17.748,17.748,17.746,17.746
USDZAR,20250728,020100,17.747,17.747,17.746,17.747
USDZAR,20250728,020200,17.746,17.746,17.738,17.739
USDZAR,20250728,020300,17.738,17.741,17.738,17.741
USDZAR,20250728,020400,17.740,17.740,17.740,17.740
USDZAR,20250728,020500,17.739,17.739,17.736,17.738
USDZAR,20250728,020600,17.737,17.739,17.737,17.739
USDZAR,20250728,020700,17.740,17.740,17.738,17.738
USDZAR,20250728,020800,17.738,17.740,17.738,17.740
USDZAR,20250728,020900,17.741,17.745,17.741,17.745
USDZAR,20250728,021000,17.745,17.745,17.745,17.745
USDZAR,20250728,021100,17.746,17.746,17.746,17.746
USDZAR,20250728,021200,17.746,17.746,17.745,17.745
USDZAR,20250728,021300,17.745,17.745,17.745,17.745
USDZAR,20250728,021400,17.746,17.746,17.743,17.744
USDZAR,20250728,021500,17.743,17.743,17.742,17.742
USDZAR,20250728,021600,17.741,17.741,17.740,17.741
USDZAR,20250728,021700,17.740,17.740,17.731,17.734
USDZAR,20250728,021800,17.733,17.733,17.731,17.733
USDZAR,20250728,021900,17.730,17.732,17.730,17.732
USDZAR,20250728,022000,17.731,17.732,17.731,17.732
USDZAR,20250728,022100,17.731,17.731,17.730,17.730
USDZAR,20250728,022200,17.731,17.731,17.731,17.731
USDZAR,20250728,022300,17.731,17.731,17.731,17.731
USDZAR,20250728,022400,17.731,17.731,17.730,17.730
USDZAR,20250728,022500,17.732,17.735,17.732,17.735
USDZAR,20250728,022600,17.736,17.741,17.736,17.740
USDZAR,20250728,022700,17.739,17.740,17.739,17.740
USDZAR,20250728,022800,17.740,17.742,17.740,17.742
USDZAR,20250728,022900,17.741,17.741,17.740,17.740
USDZAR,20250728,023000,17.741,17.741,17.737,17.737
USDZAR,20250728,023100,17.738,17.738,17.738,17.738
USDZAR,20250728,023200,17.737,17.738,17.737,17.737
USDZAR,20250728,023300,17.738,17.738,17.738,17.738
USDZAR,20250728,023400,17.739,17.739,17.738,17.738
USDZAR,20250728,023500,17.738,17.738,17.738,17.738
USDZAR,20250728,023600,17.739,17.739,17.739,17.739
USDZAR,20250728,023700,17.738,17.738,17.736,17.736
USDZAR,20250728,023800,17.737,17.738,17.737,17.738
USDZAR,20250728,023900,17.738,17.739,17.738,17.739
USDZAR,20250728,024000,17.738,17.739,17.738,17.739
USDZAR,20250728,024100,17.739,17.739,17.739,17.739
USDZAR,20250728,024200,17.739,17.739,17.739,17.739
USDZAR,20250728,024300,17.740,17.740,17.740,17.740
USDZAR,20250728,024400,17.738,17.738,17.737,17.737
USDZAR,20250728,024500,17.737,17.738,17.737,17.738
USDZAR,20250728,024600,17.739,17.739,17.738,17.738
USDZAR,20250728,024700,17.738,17.740,17.737,17.740
USDZAR,20250728,024800,17.741,17.742,17.741,17.742
USDZAR,20250728,024900,17.741,17.741,17.741,17.741
USDZAR,20250728,025000,17.742,17.742,17.741,17.741
USDZAR,20250728,025100,17.741,17.741,17.741,17.741
USDZAR,20250728,025200,17.742,17.742,17.741,17.742
USDZAR,20250728,025300,17.744,17.746,17.744,17.746
USDZAR,20250728,025400,17.747,17.754,17.747,17.754
USDZAR,20250728,025500,17.753,17.754,17.741,17.741
USDZAR,20250728,025600,17.742,17.742,17.736,17.737
USDZAR,20250728,025700,17.738,17.739,17.738,17.738
USDZAR,20250728,025800,17.738,17.740,17.738,17.740
USDZAR,20250728,025900,17.738,17.738,17.737,17.737
USDZAR,20250728,030000,17.736,17.737,17.736,17.737
USDZAR,20250728,030100,17.738,17.739,17.736,17.738
USDZAR,20250728,030200,17.739,17.740,17.739,17.739
USDZAR,20250728,030300,17.740,17.740,17.739,17.739
USDZAR,20250728,030400,17.739,17.739,17.733,17.733
USDZAR,20250728,030500,17.732,17.732,17.731,17.731
USDZAR,20250728,030600,17.732,17.732,17.730,17.730
USDZAR,20250728,030700,17.731,17.732,17.730,17.730
USDZAR,20250728,030800,17.729,17.729,17.729,17.729
USDZAR,20250728,030900,17.730,17.730,17.730,17.730
USDZAR,20250728,031000,17.731,17.732,17.731,17.732
USDZAR,20250728,031100,17.731,17.741,17.731,17.741
USDZAR,20250728,031200,17.740,17.740,17.740,17.740
USDZAR,20250728,031300,17.739,17.739,17.739,17.739
USDZAR,20250728,031400,17.739,17.740,17.739,17.740
USDZAR,20250728,031500,17.740,17.740,17.740,17.740
USDZAR,20250728,031600,17.741,17.741,17.739,17.739
USDZAR,20250728,031700,17.740,17.740,17.740,17.740
USDZAR,20250728,031800,17.739,17.739,17.739,17.739
USDZAR,20250728,031900,17.740,17.740,17.739,17.740
USDZAR,20250728,032000,17.740,17.740,17.740,17.740
USDZAR,20250728,032100,17.740,17.741,17.740,17.741
USDZAR,20250728,032200,17.742,17.746,17.742,17.746
USDZAR,20250728,032300,17.745,17.745,17.741,17.741
USDZAR,20250728,032400,17.740,17.740,17.740,17.740
USDZAR,20250728,032500,17.740,17.740,17.740,17.740
USDZAR,20250728,032600,17.741,17.741,17.740,17.740
USDZAR,20250728,032700,17.741,17.741,17.741,17.741
USDZAR,20250728,032800,17.742,17.742,17.741,17.741
USDZAR,20250728,032900,17.740,17.740,17.740,17.740
USDZAR,20250728,033000,17.741,17.741,17.740,17.741
USDZAR,20250728,033100,17.740,17.748,17.740,17.748
USDZAR,20250728,033200,17.749,17.750,17.749,17.749
USDZAR,20250728,033300,17.748,17.748,17.748,17.748
USDZAR,20250728,033400,17.748,17.748,17.747,17.748
USDZAR,20250728,033500,17.749,17.751,17.749,17.751
USDZAR,20250728,033600,17.752,17.753,17.752,17.753
USDZAR,20250728,033700,17.754,17.755,17.753,17.753
USDZAR,20250728,033800,17.751,17.751,17.750,17.751
USDZAR,20250728,033900,17.751,17.751,17.751,17.751
USDZAR,20250728,034000,17.752,17.753,17.751,17.751
USDZAR,20250728,034100,17.752,17.753,17.752,17.753
USDZAR,20250728,034200,17.755,17.755,17.748,17.748
USDZAR,20250728,034300,17.747,17.748,17.747,17.748
USDZAR,20250728,034400,17.749,17.751,17.749,17.751
USDZAR,20250728,034500,17.752,17.752,17.749,17.749
USDZAR,20250728,034600,17.749,17.749,17.749,17.749
USDZAR,20250728,034700,17.748,17.748,17.748,17.748
USDZAR,20250728,034800,17.748,17.748,17.747,17.748
USDZAR,20250728,034900,17.748,17.749,17.748,17.749
USDZAR,20250728,035000,17.751,17.751,17.748,17.748
USDZAR,20250728,035100,17.749,17.749,17.748,17.748
USDZAR,20250728,035200,17.749,17.749,17.748,17.748
USDZAR,20250728,035300,17.748,17.748,17.746,17.746
USDZAR,20250728,035400,17.747,17.747,17.746,17.746
USDZAR,20250728,035500,17.745,17.746,17.743,17.744
USDZAR,20250728,035600,17.743,17.743,17.735,17.735
USDZAR,20250728,035700,17.736,17.736,17.736,17.736
USDZAR,20250728,035800,17.737,17.737,17.737,17.737
USDZAR,20250728,035900,17.737,17.737,17.736,17.736
USDZAR,20250728,040000,17.736,17.736,17.736,17.736
USDZAR,20250728,040100,17.737,17.740,17.737,17.740
USDZAR,20250728,040200,17.741,17.741,17.739,17.739
USDZAR,20250728,040300,17.740,17.740,17.738,17.738
USDZAR,20250728,040400,17.738,17.739,17.738,17.739
USDZAR,20250728,040500,17.741,17.743,17.741,17.743
USDZAR,20250728,040600,17.744,17.744,17.743,17.743
USDZAR,20250728,040700,17.744,17.745,17.744,17.745
USDZAR,20250728,040800,17.746,17.746,17.746,17.746
USDZAR,20250728,040900,17.746,17.746,17.746,17.746
USDZAR,20250728,041000,17.746,17.746,17.745,17.745
USDZAR,20250728,041100,17.745,17.745,17.745,17.745
USDZAR,20250728,041200,17.746,17.746,17.745,17.745
USDZAR,20250728,041300,17.743,17.743,17.743,17.743
USDZAR,20250728,041400,17.744,17.744,17.743,17.743
USDZAR,20250728,041500,17.743,17.743,17.743,17.743
USDZAR,20250728,041600,17.744,17.744,17.740,17.742
USDZAR,20250728,041700,17.741,17.741,17.741,17.741
USDZAR,20250728,041800,17.740,17.741,17.739,17.740
USDZAR,20250728,041900,17.741,17.741,17.740,17.741
USDZAR,20250728,042000,17.740,17.740,17.737,17.737
USDZAR,20250728,042100,17.737,17.737,17.737,17.737
USDZAR,20250728,042200,17.738,17.740,17.738,17.740
USDZAR,20250728,042300,17.740,17.740,17.734,17.734
USDZAR,20250728,042400,17.735,17.735,17.733,17.733
USDZAR,20250728,042500,17.732,17.732,17.730,17.730
USDZAR,20250728,042600,17.729,17.729,17.729,17.729
USDZAR,20250728,042700,17.729,17.732,17.729,17.731
USDZAR,20250728,042800,17.730,17.730,17.730,17.730
USDZAR,20250728,042900,17.729,17.729,17.726,17.728
USDZAR,20250728,043000,17.729,17.729,17.728,17.728
USDZAR,20250728,043100,17.727,17.729,17.727,17.729
USDZAR,20250728,043200,17.728,17.728,17.726,17.726
USDZAR,20250728,043300,17.727,17.729,17.727,17.729
USDZAR,20250728,043400,17.728,17.728,17.726,17.727
USDZAR,20250728,043500,17.727,17.727,17.727,17.727
USDZAR,20250728,043600,17.728,17.728,17.726,17.727
USDZAR,20250728,043700,17.726,17.727,17.725,17.725
USDZAR,20250728,043800,17.726,17.726,17.724,17.725
USDZAR,20250728,043900,17.726,17.727,17.726,17.726
USDZAR,20250728,044000,17.725,17.726,17.725,17.726
USDZAR,20250728,044100,17.727,17.727,17.726,17.726
USDZAR,20250728,044200,17.727,17.728,17.727,17.728
USDZAR,20250728,044300,17.728,17.728,17.728,17.728
USDZAR,20250728,044400,17.727,17.727,17.727,17.727
USDZAR,20250728,044500,17.726,17.726,17.726,17.726
USDZAR,20250728,044600,17.726,17.726,17.726,17.726
USDZAR,20250728,044700,17.726,17.726,17.726,17.726
USDZAR,20250728,044800,17.726,17.726,17.726,17.726
USDZAR,20250728,044900,17.727,17.727,17.726,17.726
USDZAR,20250728,045000,17.725,17.726,17.725,17.726
USDZAR,20250728,045100,17.727,17.727,17.726,17.727
USDZAR,20250728,045200,17.727,17.727,17.726,17.726
USDZAR,20250728,045300,17.725,17.725,17.725,17.725
USDZAR,20250728,045400,17.725,17.725,17.723,17.723
USDZAR,20250728,045500,17.724,17.724,17.724,17.724
USDZAR,20250728,045600,17.724,17.724,17.724,17.724
USDZAR,20250728,045700,17.724,17.725,17.724,17.725
USDZAR,20250728,045800,17.726,17.726,17.726,17.726
USDZAR,20250728,045900,17.726,17.727,17.726,17.727
USDZAR,20250728,050000,17.727,17.727,17.727,17.727
USDZAR,20250728,050100,17.728,17.728,17.728,17.728
USDZAR,20250728,050200,17.729,17.729,17.728,17.728
USDZAR,20250728,050300,17.728,17.728,17.728,17.728
USDZAR,20250728,050400,17.728,17.728,17.726,17.726
USDZAR,20250728,050500,17.725,17.726,17.725,17.726
USDZAR,20250728,050600,17.727,17.727,17.727,17.727
USDZAR,20250728,050700,17.727,17.727,17.727,17.727
USDZAR,20250728,050800,17.727,17.727,17.727,17.727
USDZAR,20250728,050900,17.727,17.727,17.727,17.727
USDZAR,20250728,051000,17.727,17.727,17.727,17.727
USDZAR,20250728,051100,17.727,17.727,17.727,17.727
USDZAR,20250728,051200,17.727,17.727,17.726,17.726
USDZAR,20250728,051300,17.727,17.727,17.727,17.727
USDZAR,20250728,051400,17.727,17.727,17.726,17.727
USDZAR,20250728,051500,17.727,17.727,17.727,17.727
USDZAR,20250728,051600,17.726,17.726,17.726,17.726
USDZAR,20250728,051700,17.725,17.726,17.725,17.726
USDZAR,20250728,051800,17.726,17.727,17.726,17.727
USDZAR,20250728,051900,17.728,17.730,17.728,17.730
USDZAR,20250728,052000,17.731,17.732,17.731,17.732
USDZAR,20250728,052100,17.731,17.732,17.731,17.732
USDZAR,20250728,052200,17.734,17.734,17.734,17.734
USDZAR,20250728,052300,17.734,17.734,17.734,17.734
USDZAR,20250728,052400,17.735,17.735,17.734,17.734
USDZAR,20250728,052500,17.734,17.734,17.734,17.734
USDZAR,20250728,052600,17.734,17.734,17.734,17.734
USDZAR,20250728,052700,17.734,17.734,17.734,17.734
USDZAR,20250728,052800,17.735,17.735,17.735,17.735
USDZAR,20250728,052900,17.735,17.737,17.735,17.737
USDZAR,20250728,053000,17.737,17.737,17.737,17.737
USDZAR,20250728,053100,17.737,17.738,17.737,17.738
USDZAR,20250728,053200,17.739,17.745,17.739,17.745
USDZAR,20250728,053300,17.750,17.750,17.749,17.749
USDZAR,20250728,053400,17.749,17.749,17.742,17.742
USDZAR,20250728,053500,17.741,17.741,17.741,17.741
USDZAR,20250728,053600,17.742,17.742,17.741,17.741
USDZAR,20250728,053700,17.740,17.740,17.739,17.739
USDZAR,20250728,053800,17.739,17.739,17.738,17.738
USDZAR,20250728,053900,17.738,17.738,17.738,17.738
USDZAR,20250728,054000,17.737,17.737,17.736,17.736
USDZAR,20250728,054100,17.737,17.737,17.737,17.737
USDZAR,20250728,054200,17.737,17.737,17.737,17.737
USDZAR,20250728,054300,17.737,17.737,17.737,17.737
USDZAR,20250728,054400,17.737,17.740,17.737,17.739
USDZAR,20250728,054500,17.739,17.739,17.739,17.739
USDZAR,20250728,054600,17.740,17.741,17.739,17.740
USDZAR,20250728,054700,17.740,17.740,17.740,17.740
USDZAR,20250728,054800,17.740,17.740,17.739,17.739
USDZAR,20250728,054900,17.740,17.740,17.740,17.740
USDZAR,20250728,055000,17.739,17.740,17.739,17.740
USDZAR,20250728,055100,17.739,17.741,17.739,17.741
USDZAR,20250728,055200,17.741,17.741,17.741,17.741
USDZAR,20250728,055300,17.741,17.741,17.741,17.741
USDZAR,20250728,055400,17.741,17.741,17.741,17.741
USDZAR,20250728,055500,17.741,17.741,17.740,17.740
USDZAR,20250728,055600,17.739,17.739,17.739,17.739
USDZAR,20250728,055700,17.739,17.739,17.739,17.739
USDZAR,20250728,055800,17.739,17.739,17.739,17.739
USDZAR,20250728,055900,17.739,17.739,17.739,17.739
USDZAR,20250728,060000,17.739,17.739,17.739,17.739
USDZAR,20250728,060100,17.739,17.739,17.737,17.738
USDZAR,20250728,060200,17.739,17.739,17.739,17.739
USDZAR,20250728,060300,17.738,17.738,17.734,17.734
USDZAR,20250728,060400,17.733,17.733,17.733,17.733
USDZAR,20250728,060500,17.732,17.732,17.732,17.732
USDZAR,20250728,060600,17.731,17.732,17.731,17.732
USDZAR,20250728,060700,17.732,17.732,17.725,17.725
USDZAR,20250728,060800,17.726,17.726,17.726,17.726
USDZAR,20250728,060900,17.727,17.728,17.726,17.726
USDZAR,20250728,061000,17.726,17.726,17.726,17.726
USDZAR,20250728,061100,17.725,17.726,17.725,17.725
USDZAR,20250728,061200,17.726,17.726,17.725,17.725
USDZAR,20250728,061300,17.725,17.726,17.725,17.725
USDZAR,20250728,061400,17.726,17.727,17.725,17.725
USDZAR,20250728,061500,17.726,17.726,17.726,17.726
USDZAR,20250728,061600,17.726,17.726,17.726,17.726
USDZAR,20250728,061700,17.726,17.726,17.725,17.725
USDZAR,20250728,061800,17.725,17.725,17.725,17.725
USDZAR,20250728,061900,17.725,17.725,17.725,17.725
USDZAR,20250728,062000,17.725,17.725,17.725,17.725
USDZAR,20250728,062100,17.725,17.726,17.725,17.725
USDZAR,20250728,062200,17.726,17.726,17.725,17.726
USDZAR,20250728,062300,17.727,17.728,17.727,17.728
USDZAR,20250728,062400,17.729,17.729,17.728,17.728
USDZAR,20250728,062500,17.728,17.728,17.728,17.728
USDZAR,20250728,062600,17.729,17.729,17.729,17.729
USDZAR,20250728,062700,17.728,17.730,17.728,17.730
USDZAR,20250728,062800,17.729,17.730,17.729,17.730
USDZAR,20250728,062900,17.730,17.730,17.730,17.730
USDZAR,20250728,063000,17.730,17.730,17.729,17.729
USDZAR,20250728,063100,17.729,17.729,17.729,17.729
USDZAR,20250728,063200,17.729,17.729,17.729,17.729
USDZAR,20250728,063300,17.730,17.730,17.730,17.730
USDZAR,20250728,063400,17.730,17.731,17.727,17.727
USDZAR,20250728,063500,17.726,17.726,17.723,17.723
USDZAR,20250728,063600,17.721,17.722,17.721,17.722
USDZAR,20250728,063700,17.724,17.727,17.724,17.727
USDZAR,20250728,063800,17.728,17.730,17.728,17.730
USDZAR,20250728,063900,17.730,17.730,17.730,17.730
USDZAR,20250728,064000,17.730,17.730,17.730,17.730
USDZAR,20250728,064100,17.730,17.730,17.730,17.730
USDZAR,20250728,064200,17.730,17.730,17.730,17.730
USDZAR,20250728,064300,17.730,17.730,17.730,17.730
USDZAR,20250728,064400,17.730,17.730,17.730,17.730
USDZAR,20250728,064500,17.730,17.733,17.730,17.733
USDZAR,20250728,064600,17.733,17.733,17.733,17.733
USDZAR,20250728,064700,17.733,17.733,17.733,17.733
USDZAR,20250728,064800,17.733,17.733,17.732,17.732
USDZAR,20250728,064900,17.731,17.731,17.731,17.731
USDZAR,20250728,065000,17.731,17.731,17.731,17.731
USDZAR,20250728,065100,17.731,17.731,17.731,17.731
USDZAR,20250728,065200,17.732,17.732,17.730,17.730
USDZAR,20250728,065300,17.730,17.730,17.730,17.730
USDZAR,20250728,065400,17.729,17.730,17.729,17.730
USDZAR,20250728,065500,17.729,17.729,17.729,17.729
USDZAR,20250728,065600,17.729,17.729,17.728,17.729
USDZAR,20250728,065700,17.728,17.729,17.728,17.729
USDZAR,20250728,065800,17.730,17.730,17.730,17.730
USDZAR,20250728,065900,17.729,17.730,17.729,17.730
USDZAR,20250728,070000,17.730,17.730,17.730,17.730
USDZAR,20250728,070100,17.730,17.730,17.730,17.730
USDZAR,20250728,070200,17.730,17.730,17.730,17.730
USDZAR,20250728,070300,17.730,17.730,17.730,17.730
USDZAR,20250728,070400,17.730,17.730,17.730,17.730
USDZAR,20250728,070500,17.730,17.730,17.730,17.730
USDZAR,20250728,070600,17.730,17.730,17.730,17.730
USDZAR,20250728,070700,17.730,17.730,17.730,17.730
USDZAR,20250728,070800,17.730,17.730,17.729,17.729
USDZAR,20250728,070900,17.729,17.729,17.729,17.729
USDZAR,20250728,071000,17.730,17.730,17.730,17.730
USDZAR,20250728,071100,17.730,17.730,17.730,17.730
USDZAR,20250728,071200,17.730,17.730,17.730,17.730
USDZAR,20250728,071300,17.730,17.730,17.730,17.730
USDZAR,20250728,071400,17.730,17.730,17.730,17.730
USDZAR,20250728,071500,17.730,17.730,17.730,17.730
USDZAR,20250728,071600,17.730,17.730,17.730,17.730
USDZAR,20250728,071700,17.730,17.732,17.730,17.731
USDZAR,20250728,071800,17.730,17.730,17.730,17.730
USDZAR,20250728,071900,17.730,17.730,17.730,17.730
USDZAR,20250728,072000,17.730,17.730,17.730,17.730
USDZAR,20250728,072100,17.731,17.731,17.728,17.728
USDZAR,20250728,072200,17.728,17.728,17.728,17.728
USDZAR,20250728,072300,17.729,17.739,17.729,17.739
USDZAR,20250728,072400,17.738,17.739,17.738,17.739
USDZAR,20250728,072500,17.740,17.744,17.737,17.737
USDZAR,20250728,072600,17.738,17.738,17.737,17.737
USDZAR,20250728,072700,17.737,17.737,17.736,17.736
USDZAR,20250728,072800,17.736,17.736,17.735,17.735
USDZAR,20250728,072900,17.735,17.735,17.735,17.735
USDZAR,20250728,073000,17.734,17.734,17.734,17.734
USDZAR,20250728,073100,17.735,17.735,17.735,17.735
USDZAR,20250728,073200,17.733,17.734,17.733,17.734
USDZAR,20250728,073300,17.734,17.734,17.734,17.734
USDZAR,20250728,073400,17.734,17.734,17.734,17.734
USDZAR,20250728,073500,17.733,17.734,17.729,17.730
USDZAR,20250728,073600,17.732,17.732,17.732,17.732
USDZAR,20250728,073700,17.731,17.736,17.731,17.736
USDZAR,20250728,073800,17.736,17.736,17.736,17.736
USDZAR,20250728,073900,17.737,17.737,17.737,17.737
USDZAR,20250728,074000,17.737,17.737,17.736,17.736
USDZAR,20250728,074100,17.736,17.736,17.736,17.736
USDZAR,20250728,074200,17.736,17.736,17.736,17.736
USDZAR,20250728,074300,17.736,17.736,17.736,17.736
USDZAR,20250728,074400,17.737,17.737,17.737,17.737
USDZAR,20250728,074500,17.737,17.737,17.737,17.737
USDZAR,20250728,074600,17.737,17.737,17.737,17.737
USDZAR,20250728,074700,17.737,17.737,17.737,17.737
USDZAR,20250728,074800,17.737,17.737,17.737,17.737
USDZAR,20250728,074900,17.737,17.737,17.737,17.737
USDZAR,20250728,075000,17.737,17.737,17.737,17.737
USDZAR,20250728,075100,17.737,17.737,17.737,17.737
USDZAR,20250728,075200,17.735,17.735,17.727,17.727
USDZAR,20250728,075300,17.728,17.730,17.728,17.730
USDZAR,20250728,075400,17.731,17.733,17.731,17.733
USDZAR,20250728,075500,17.734,17.734,17.734,17.734
USDZAR,20250728,075600,17.734,17.734,17.733,17.734
USDZAR,20250728,075700,17.734,17.734,17.734,17.734
USDZAR,20250728,075800,17.733,17.733,17.733,17.733
USDZAR,20250728,075900,17.734,17.734,17.733,17.734
USDZAR,20250728,080000,17.733,17.733,17.733,17.733
USDZAR,20250728,080100,17.734,17.734,17.731,17.731
USDZAR,20250728,080200,17.732,17.732,17.731,17.732
USDZAR,20250728,080300,17.731,17.735,17.731,17.733
USDZAR,20250728,080400,17.734,17.736,17.734,17.736
USDZAR,20250728,080500,17.737,17.746,17.737,17.746
USDZAR,20250728,080600,17.747,17.747,17.744,17.744
USDZAR,20250728,080700,17.744,17.744,17.744,17.744
USDZAR,20250728,080800,17.744,17.745,17.744,17.745
USDZAR,20250728,080900,17.745,17.745,17.745,17.745
USDZAR,20250728,081000,17.745,17.745,17.745,17.745
USDZAR,20250728,081100,17.746,17.754,17.746,17.754
USDZAR,20250728,081200,17.753,17.753,17.751,17.751
USDZAR,20250728,081300,17.752,17.752,17.750,17.750
USDZAR,20250728,081400,17.751,17.752,17.751,17.752
USDZAR,20250728,081500,17.751,17.752,17.749,17.749
USDZAR,20250728,081600,17.750,17.752,17.749,17.752
USDZAR,20250728,081700,17.751,17.753,17.751,17.753
USDZAR,20250728,081800,17.756,17.756,17.753,17.754
USDZAR,20250728,081900,17.753,17.757,17.753,17.756
USDZAR,20250728,082000,17.757,17.764,17.757,17.764
USDZAR,20250728,082100,17.763,17.774,17.763,17.773
USDZAR,20250728,082200,17.772,17.777,17.772,17.774
USDZAR,20250728,082300,17.775,17.775,17.773,17.773
USDZAR,20250728,082400,17.772,17.775,17.772,17.774
USDZAR,20250728,082500,17.775,17.775,17.771,17.771
USDZAR,20250728,082600,17.772,17.773,17.770,17.770
USDZAR,20250728,082700,17.769,17.769,17.765,17.767
USDZAR,20250728,082800,17.768,17.769,17.767,17.767
USDZAR,20250728,082900,17.768,17.768,17.765,17.765
USDZAR,20250728,083000,17.766,17.766,17.760,17.761
USDZAR,20250728,083100,17.762,17.763,17.762,17.763
USDZAR,20250728,083200,17.763,17.763,17.760,17.761
USDZAR,20250728,083300,17.760,17.762,17.760,17.761
USDZAR,20250728,083400,17.760,17.765,17.760,17.762
USDZAR,20250728,083500,17.763,17.765,17.763,17.765
USDZAR,20250728,083600,17.766,17.776,17.766,17.776
USDZAR,20250728,083700,17.777,17.789,17.777,17.789
USDZAR,20250728,083800,17.788,17.789,17.787,17.788
USDZAR,20250728,083900,17.787,17.787,17.785,17.785
USDZAR,20250728,084000,17.784,17.784,17.778,17.778
USDZAR,20250728,084100,17.779,17.781,17.779,17.779
USDZAR,20250728,084200,17.780,17.781,17.776,17.777
USDZAR,20250728,084300,17.780,17.780,17.773,17.774
USDZAR,20250728,084400,17.773,17.773,17.770,17.772
USDZAR,20250728,084500,17.771,17.771,17.771,17.771
USDZAR,20250728,084600,17.771,17.772,17.770,17.772
USDZAR,20250728,084700,17.771,17.771,17.768,17.770
USDZAR,20250728,084800,17.769,17.772,17.768,17.771
USDZAR,20250728,084900,17.772,17.772,17.766,17.766
USDZAR,20250728,085000,17.765,17.765,17.760,17.761
USDZAR,20250728,085100,17.760,17.760,17.758,17.760
USDZAR,20250728,085200,17.761,17.764,17.761,17.762
USDZAR,20250728,085300,17.761,17.761,17.755,17.755
USDZAR,20250728,085400,17.754,17.754,17.749,17.749
USDZAR,20250728,085500,17.748,17.753,17.748,17.752
USDZAR,20250728,085600,17.753,17.754,17.753,17.753
USDZAR,20250728,085700,17.754,17.755,17.752,17.755
USDZAR,20250728,085800,17.756,17.765,17.756,17.763
USDZAR,20250728,085900,17.764,17.766,17.762,17.762
USDZAR,20250728,090000,17.761,17.764,17.760,17.762
USDZAR,20250728,090100,17.763,17.764,17.761,17.764
USDZAR,20250728,090200,17.763,17.768,17.761,17.768
USDZAR,20250728,090300,17.769,17.777,17.769,17.777
USDZAR,20250728,090400,17.778,17.780,17.776,17.780
USDZAR,20250728,090500,17.782,17.786,17.780,17.780
USDZAR,20250728,090600,17.779,17.780,17.776,17.776
USDZAR,20250728,090700,17.775,17.775,17.766,17.766
USDZAR,20250728,090800,17.765,17.765,17.760,17.761
USDZAR,20250728,090900,17.762,17.768,17.762,17.767
USDZAR,20250728,091000,17.766,17.767,17.764,17.767
USDZAR,20250728,091100,17.766,17.770,17.766,17.769
USDZAR,20250728,091200,17.768,17.768,17.768,17.768
USDZAR,20250728,091300,17.768,17.774,17.768,17.772
USDZAR,20250728,091400,17.771,17.771,17.768,17.769
USDZAR,20250728,091500,17.770,17.770,17.754,17.754
USDZAR,20250728,091600,17.753,17.762,17.753,17.754
USDZAR,20250728,091700,17.755,17.759,17.755,17.758
USDZAR,20250728,091800,17.759,17.759,17.755,17.756
USDZAR,20250728,091900,17.758,17.759,17.754,17.757
USDZAR,20250728,092000,17.756,17.758,17.755,17.757
USDZAR,20250728,092100,17.758,17.758,17.755,17.758
USDZAR,20250728,092200,17.759,17.759,17.756,17.756
USDZAR,20250728,092300,17.757,17.759,17.755,17.755
USDZAR,20250728,092400,17.756,17.758,17.754,17.754
USDZAR,20250728,092500,17.755,17.755,17.752,17.753
USDZAR,20250728,092600,17.752,17.755,17.751,17.755
USDZAR,20250728,092700,17.756,17.774,17.756,17.773
USDZAR,20250728,092800,17.775,17.784,17.775,17.784
USDZAR,20250728,092900,17.783,17.789,17.782,17.789
USDZAR,20250728,093000,17.788,17.793,17.788,17.793
USDZAR,20250728,093100,17.794,17.804,17.794,17.803
USDZAR,20250728,093200,17.805,17.806,17.800,17.806
USDZAR,20250728,093300,17.805,17.817,17.805,17.810
USDZAR,20250728,093400,17.811,17.811,17.804,17.805
USDZAR,20250728,093500,17.806,17.807,17.805,17.806
USDZAR,20250728,093600,17.805,17.808,17.795,17.795
USDZAR,20250728,093700,17.794,17.794,17.793,17.793
USDZAR,20250728,093800,17.792,17.802,17.790,17.801
USDZAR,20250728,093900,17.802,17.804,17.800,17.802
USDZAR,20250728,094000,17.801,17.806,17.801,17.806
USDZAR,20250728,094100,17.808,17.810,17.808,17.810
USDZAR,20250728,094200,17.809,17.814,17.808,17.810
USDZAR,20250728,094300,17.811,17.814,17.807,17.807
USDZAR,20250728,094400,17.808,17.809,17.807,17.809
USDZAR,20250728,094500,17.808,17.809,17.803,17.803
USDZAR,20250728,094600,17.802,17.804,17.802,17.803
USDZAR,20250728,094700,17.804,17.813,17.804,17.811
USDZAR,20250728,094800,17.812,17.813,17.809,17.810
USDZAR,20250728,094900,17.811,17.813,17.810,17.813
USDZAR,20250728,095000,17.812,17.812,17.811,17.811
USDZAR,20250728,095100,17.812,17.815,17.812,17.815
USDZAR,20250728,095200,17.816,17.824,17.816,17.823
USDZAR,20250728,095300,17.824,17.825,17.823,17.823
USDZAR,20250728,095400,17.822,17.822,17.815,17.815
USDZAR,20250728,095500,17.816,17.819,17.816,17.819
USDZAR,20250728,095600,17.818,17.822,17.811,17.822
USDZAR,20250728,095700,17.824,17.825,17.818,17.819
USDZAR,20250728,095800,17.820,17.840,17.820,17.840
USDZAR,20250728,095900,17.839,17.839,17.827,17.827
USDZAR,20250728,100000,17.828,17.829,17.825,17.829
USDZAR,20250728,100100,17.828,17.829,17.825,17.827
USDZAR,20250728,100200,17.826,17.826,17.823,17.823
USDZAR,20250728,100300,17.822,17.826,17.822,17.825
USDZAR,20250728,100400,17.826,17.828,17.826,17.827
USDZAR,20250728,100500,17.828,17.834,17.828,17.832
USDZAR,20250728,100600,17.831,17.831,17.828,17.828
USDZAR,20250728,100700,17.829,17.841,17.829,17.840
USDZAR,20250728,100800,17.841,17.848,17.838,17.844
USDZAR,20250728,100900,17.845,17.846,17.840,17.841
USDZAR,20250728,101000,17.840,17.845,17.840,17.842
USDZAR,20250728,101100,17.843,17.843,17.837,17.839
USDZAR,20250728,101200,17.840,17.844,17.838,17.840
USDZAR,20250728,101300,17.841,17.841,17.839,17.840
USDZAR,20250728,101400,17.839,17.839,17.837,17.837
USDZAR,20250728,101500,17.838,17.839,17.838,17.839
USDZAR,20250728,101600,17.838,17.839,17.837,17.837
USDZAR,20250728,101700,17.836,17.840,17.836,17.839
USDZAR,20250728,101800,17.838,17.839,17.836,17.837
USDZAR,20250728,101900,17.838,17.838,17.835,17.836
USDZAR,20250728,102000,17.837,17.837,17.835,17.837
USDZAR,20250728,102100,17.836,17.836,17.825,17.825
USDZAR,20250728,102200,17.824,17.824,17.821,17.824
USDZAR,20250728,102300,17.823,17.840,17.823,17.839
USDZAR,20250728,102400,17.840,17.843,17.840,17.841
USDZAR,20250728,102500,17.842,17.843,17.842,17.842
USDZAR,20250728,102600,17.842,17.842,17.842,17.842
USDZAR,20250728,102700,17.841,17.842,17.841,17.842
USDZAR,20250728,102800,17.841,17.846,17.839,17.846
USDZAR,20250728,102900,17.845,17.845,17.842,17.842
USDZAR,20250728,103000,17.843,17.844,17.839,17.840
USDZAR,20250728,103100,17.838,17.844,17.838,17.843
USDZAR,20250728,103200,17.842,17.842,17.838,17.838
USDZAR,20250728,103300,17.839,17.841,17.838,17.841
USDZAR,20250728,103400,17.842,17.842,17.839,17.840
USDZAR,20250728,103500,17.841,17.841,17.839,17.840
USDZAR,20250728,103600,17.839,17.840,17.838,17.840
USDZAR,20250728,103700,17.839,17.842,17.839,17.842
USDZAR,20250728,103800,17.843,17.843,17.842,17.842
USDZAR,20250728,103900,17.843,17.843,17.841,17.843
USDZAR,20250728,104000,17.844,17.845,17.844,17.844
USDZAR,20250728,104100,17.845,17.846,17.845,17.846
USDZAR,20250728,104200,17.847,17.850,17.847,17.850
USDZAR,20250728,104300,17.850,17.852,17.850,17.850
USDZAR,20250728,104400,17.849,17.850,17.848,17.848
USDZAR,20250728,104500,17.849,17.852,17.849,17.851
USDZAR,20250728,104600,17.852,17.861,17.852,17.861
USDZAR,20250728,104700,17.862,17.866,17.862,17.863
USDZAR,20250728,104800,17.862,17.864,17.861,17.861
USDZAR,20250728,104900,17.860,17.864,17.859,17.863
USDZAR,20250728,105000,17.862,17.863,17.860,17.862
USDZAR,20250728,105100,17.861,17.861,17.859,17.860
USDZAR,20250728,105200,17.861,17.862,17.860,17.862
USDZAR,20250728,105300,17.863,17.867,17.863,17.867
USDZAR,20250728,105400,17.868,17.874,17.868,17.872
USDZAR,20250728,105500,17.871,17.872,17.867,17.867
USDZAR,20250728,105600,17.866,17.867,17.863,17.863
USDZAR,20250728,105700,17.864,17.867,17.863,17.866
USDZAR,20250728,105800,17.865,17.865,17.862,17.863
USDZAR,20250728,105900,17.864,17.865,17.857,17.857
USDZAR,20250728,110000,17.856,17.857,17.856,17.856
USDZAR,20250728,110100,17.855,17.855,17.849,17.849
USDZAR,20250728,110200,17.848,17.851,17.844,17.845
USDZAR,20250728,110300,17.846,17.854,17.845,17.854
USDZAR,20250728,110400,17.853,17.854,17.853,17.854
USDZAR,20250728,110500,17.853,17.854,17.853,17.854
USDZAR,20250728,110600,17.853,17.854,17.852,17.852
USDZAR,20250728,110700,17.853,17.853,17.853,17.853
USDZAR,20250728,110800,17.853,17.854,17.853,17.853
USDZAR,20250728,110900,17.852,17.852,17.848,17.850
USDZAR,20250728,111000,17.851,17.851,17.850,17.850
USDZAR,20250728,111100,17.851,17.851,17.846,17.847
USDZAR,20250728,111200,17.848,17.850,17.848,17.850
USDZAR,20250728,111300,17.849,17.852,17.849,17.851
USDZAR,20250728,111400,17.852,17.854,17.846,17.846
USDZAR,20250728,111500,17.847,17.850,17.846,17.850
USDZAR,20250728,111600,17.849,17.853,17.849,17.852
USDZAR,20250728,111700,17.851,17.851,17.849,17.850
USDZAR,20250728,111800,17.851,17.854,17.851,17.854
USDZAR,20250728,111900,17.853,17.854,17.851,17.851
USDZAR,20250728,112000,17.852,17.852,17.850,17.850
USDZAR,20250728,112100,17.851,17.852,17.850,17.851
USDZAR,20250728,112200,17.850,17.851,17.849,17.850
USDZAR,20250728,112300,17.849,17.850,17.841,17.841
USDZAR,20250728,112400,17.842,17.845,17.841,17.844
USDZAR,20250728,112500,17.845,17.847,17.845,17.846
USDZAR,20250728,112600,17.847,17.848,17.840,17.841
USDZAR,20250728,112700,17.840,17.841,17.838,17.841
USDZAR,20250728,112800,17.842,17.843,17.842,17.843
USDZAR,20250728,112900,17.842,17.843,17.841,17.842
USDZAR,20250728,113000,17.843,17.843,17.842,17.842
USDZAR,20250728,113100,17.843,17.848,17.842,17.846
USDZAR,20250728,113200,17.845,17.845,17.841,17.845
USDZAR,20250728,113300,17.846,17.850,17.845,17.847
USDZAR,20250728,113400,17.848,17.850,17.848,17.849
USDZAR,20250728,113500,17.848,17.849,17.847,17.849
USDZAR,20250728,113600,17.850,17.857,17.847,17.856
USDZAR,20250728,113700,17.855,17.858,17.853,17.853
USDZAR,20250728,113800,17.852,17.857,17.850,17.856
USDZAR,20250728,113900,17.857,17.857,17.848,17.848
USDZAR,20250728,114000,17.849,17.850,17.848,17.849
USDZAR,20250728,114100,17.848,17.850,17.848,17.850
USDZAR,20250728,114200,17.849,17.852,17.849,17.852
USDZAR,20250728,114300,17.851,17.851,17.848,17.849
USDZAR,20250728,114400,17.848,17.848,17.847,17.847
USDZAR,20250728,114500,17.846,17.848,17.846,17.847
USDZAR,20250728,114600,17.846,17.848,17.846,17.848
USDZAR,20250728,114700,17.848,17.848,17.847,17.847
USDZAR,20250728,114800,17.848,17.849,17.847,17.847
USDZAR,20250728,114900,17.846,17.846,17.836,17.839
USDZAR,20250728,115000,17.840,17.843,17.840,17.843
USDZAR,20250728,115100,17.842,17.844,17.842,17.842
USDZAR,20250728,115200,17.843,17.844,17.842,17.842
USDZAR,20250728,115300,17.843,17.843,17.840,17.841
USDZAR,20250728,115400,17.840,17.840,17.837,17.838
USDZAR,20250728,115500,17.840,17.845,17.840,17.842
USDZAR,20250728,115600,17.841,17.842,17.840,17.842
USDZAR,20250728,115700,17.844,17.847,17.844,17.845
USDZAR,20250728,115800,17.846,17.846,17.845,17.845
USDZAR,20250728,115900,17.844,17.847,17.844,17.845
USDZAR,20250728,120000,17.846,17.846,17.844,17.844
USDZAR,20250728,120100,17.843,17.843,17.835,17.835
USDZAR,20250728,120200,17.836,17.837,17.836,17.837
USDZAR,20250728,120300,17.838,17.842,17.838,17.842
USDZAR,20250728,120400,17.843,17.846,17.841,17.846
USDZAR,20250728,120500,17.845,17.847,17.844,17.847
USDZAR,20250728,120600,17.846,17.848,17.846,17.848
USDZAR,20250728,120700,17.847,17.848,17.847,17.847
USDZAR,20250728,120800,17.846,17.850,17.846,17.849
USDZAR,20250728,120900,17.848,17.849,17.847,17.848
USDZAR,20250728,121000,17.850,17.850,17.849,17.849
USDZAR,20250728,121100,17.850,17.854,17.850,17.854
USDZAR,20250728,121200,17.855,17.857,17.854,17.854
USDZAR,20250728,121300,17.853,17.853,17.849,17.849
USDZAR,20250728,121400,17.850,17.850,17.847,17.850
USDZAR,20250728,121500,17.849,17.850,17.847,17.847
USDZAR,20250728,121600,17.846,17.856,17.846,17.854
USDZAR,20250728,121700,17.853,17.855,17.853,17.854
USDZAR,20250728,121800,17.853,17.853,17.849,17.849
USDZAR,20250728,121900,17.848,17.848,17.842,17.842
USDZAR,20250728,122000,17.843,17.845,17.842,17.843
USDZAR,20250728,122100,17.844,17.847,17.842,17.847
USDZAR,20250728,122200,17.848,17.849,17.848,17.849
USDZAR,20250728,122300,17.850,17.858,17.850,17.856
USDZAR,20250728,122400,17.853,17.853,17.852,17.852
USDZAR,20250728,122500,17.853,17.857,17.853,17.855
USDZAR,20250728,122600,17.854,17.854,17.852,17.852
USDZAR,20250728,122700,17.853,17.853,17.847,17.847
USDZAR,20250728,122800,17.848,17.850,17.847,17.848
USDZAR,20250728,122900,17.847,17.847,17.844,17.844
USDZAR,20250728,123000,17.843,17.845,17.842,17.844
USDZAR,20250728,123100,17.843,17.844,17.842,17.843
USDZAR,20250728,123200,17.844,17.845,17.844,17.845
USDZAR,20250728,123300,17.844,17.846,17.844,17.845
USDZAR,20250728,123400,17.846,17.847,17.844,17.844
USDZAR,20250728,123500,17.843,17.846,17.843,17.846
USDZAR,20250728,123600,17.845,17.845,17.843,17.844
USDZAR,20250728,123700,17.845,17.849,17.845,17.849
USDZAR,20250728,123800,17.850,17.850,17.849,17.850
USDZAR,20250728,123900,17.849,17.850,17.848,17.848
USDZAR,20250728,124000,17.847,17.847,17.843,17.844
USDZAR,20250728,124100,17.843,17.843,17.840,17.840
USDZAR,20250728,124200,17.841,17.841,17.839,17.839
USDZAR,20250728,124300,17.839,17.839,17.838,17.839
USDZAR,20250728,124400,17.838,17.838,17.836,17.836
USDZAR,20250728,124500,17.837,17.841,17.837,17.840
USDZAR,20250728,124600,17.840,17.840,17.840,17.840
USDZAR,20250728,124700,17.841,17.845,17.841,17.841
USDZAR,20250728,124800,17.842,17.843,17.842,17.843
USDZAR,20250728,124900,17.844,17.846,17.844,17.844
USDZAR,20250728,125000,17.845,17.849,17.845,17.848
USDZAR,20250728,125100,17.847,17.851,17.847,17.849
USDZAR,20250728,125200,17.850,17.851,17.849,17.851
USDZAR,20250728,125300,17.852,17.853,17.852,17.852
USDZAR,20250728,125400,17.851,17.852,17.850,17.852
USDZAR,20250728,125500,17.851,17.852,17.850,17.852
USDZAR,20250728,125600,17.853,17.853,17.852,17.852
USDZAR,20250728,125700,17.851,17.852,17.851,17.851
USDZAR,20250728,125800,17.850,17.850,17.846,17.848
USDZAR,20250728,125900,17.847,17.849,17.847,17.849
USDZAR,20250728,130000,17.850,17.852,17.849,17.852
USDZAR,20250728,130100,17.853,17.854,17.853,17.853
USDZAR,20250728,130200,17.854,17.854,17.851,17.853
USDZAR,20250728,130300,17.854,17.855,17.854,17.855
USDZAR,20250728,130400,17.854,17.855,17.854,17.855
USDZAR,20250728,130500,17.854,17.854,17.849,17.849
USDZAR,20250728,130600,17.848,17.848,17.834,17.835
USDZAR,20250728,130700,17.836,17.842,17.836,17.841
USDZAR,20250728,130800,17.842,17.842,17.840,17.840
USDZAR,20250728,130900,17.841,17.842,17.840,17.840
USDZAR,20250728,131000,17.841,17.841,17.840,17.841
USDZAR,20250728,131100,17.840,17.841,17.840,17.840
USDZAR,20250728,131200,17.839,17.840,17.838,17.838
USDZAR,20250728,131300,17.839,17.840,17.838,17.840
USDZAR,20250728,131400,17.839,17.840,17.835,17.835
USDZAR,20250728,131500,17.836,17.837,17.835,17.835
USDZAR,20250728,131600,17.834,17.835,17.834,17.835
USDZAR,20250728,131700,17.836,17.840,17.836,17.839
USDZAR,20250728,131800,17.840,17.841,17.838,17.841
USDZAR,20250728,131900,17.842,17.843,17.840,17.842
USDZAR,20250728,132000,17.841,17.843,17.841,17.842
USDZAR,20250728,132100,17.842,17.846,17.842,17.842
USDZAR,20250728,132200,17.843,17.843,17.840,17.840
USDZAR,20250728,132300,17.841,17.846,17.839,17.845
USDZAR,20250728,132400,17.844,17.846,17.843,17.846
USDZAR,20250728,132500,17.845,17.848,17.845,17.847
USDZAR,20250728,132600,17.848,17.848,17.846,17.846
USDZAR,20250728,132700,17.845,17.847,17.845,17.846
USDZAR,20250728,132800,17.845,17.849,17.844,17.848
USDZAR,20250728,132900,17.849,17.849,17.847,17.847
USDZAR,20250728,133000,17.846,17.847,17.845,17.847
USDZAR,20250728,133100,17.848,17.853,17.847,17.853
USDZAR,20250728,133200,17.854,17.854,17.852,17.853
USDZAR,20250728,133300,17.854,17.862,17.854,17.860
USDZAR,20250728,133400,17.859,17.859,17.856,17.858
USDZAR,20250728,133500,17.857,17.857,17.853,17.855
USDZAR,20250728,133600,17.854,17.856,17.854,17.855
USDZAR,20250728,133700,17.856,17.857,17.852,17.853
USDZAR,20250728,133800,17.854,17.855,17.853,17.855
USDZAR,20250728,133900,17.854,17.856,17.854,17.854
USDZAR,20250728,134000,17.853,17.853,17.847,17.847
USDZAR,20250728,134100,17.848,17.854,17.847,17.852
USDZAR,20250728,134200,17.853,17.855,17.851,17.855
USDZAR,20250728,134300,17.854,17.858,17.853,17.856
USDZAR,20250728,134400,17.857,17.857,17.854,17.857
USDZAR,20250728,134500,17.856,17.857,17.856,17.856
USDZAR,20250728,134600,17.855,17.855,17.851,17.852
USDZAR,20250728,134700,17.851,17.852,17.850,17.852
USDZAR,20250728,134800,17.853,17.856,17.852,17.852
USDZAR,20250728,134900,17.852,17.855,17.852,17.855
USDZAR,20250728,135000,17.856,17.858,17.854,17.854
USDZAR,20250728,135100,17.855,17.857,17.852,17.853
USDZAR,20250728,135200,17.854,17.855,17.852,17.852
USDZAR,20250728,135300,17.853,17.853,17.852,17.852
USDZAR,20250728,135400,17.851,17.852,17.844,17.849
USDZAR,20250728,135500,17.850,17.850,17.847,17.848
USDZAR,20250728,135600,17.847,17.848,17.845,17.845
USDZAR,20250728,135700,17.844,17.845,17.837,17.838
USDZAR,20250728,135800,17.839,17.843,17.839,17.841
USDZAR,20250728,135900,17.842,17.845,17.842,17.844
USDZAR,20250728,140000,17.845,17.848,17.844,17.845
USDZAR,20250728,140100,17.844,17.845,17.841,17.844
USDZAR,20250728,140200,17.845,17.846,17.841,17.843
USDZAR,20250728,140300,17.844,17.844,17.842,17.843
USDZAR,20250728,140400,17.844,17.844,17.841,17.843
USDZAR,20250728,140500,17.842,17.843,17.836,17.836
USDZAR,20250728,140600,17.837,17.837,17.836,17.837
USDZAR,20250728,140700,17.838,17.843,17.838,17.843
USDZAR,20250728,140800,17.844,17.844,17.842,17.843
USDZAR,20250728,140900,17.844,17.844,17.842,17.842
USDZAR,20250728,141000,17.843,17.844,17.842,17.844
USDZAR,20250728,141100,17.843,17.844,17.840,17.843
USDZAR,20250728,141200,17.842,17.844,17.842,17.843
USDZAR,20250728,141300,17.842,17.843,17.840,17.841
USDZAR,20250728,141400,17.842,17.846,17.840,17.846
USDZAR,20250728,141500,17.845,17.850,17.845,17.850
USDZAR,20250728,141600,17.849,17.850,17.848,17.849
USDZAR,20250728,141700,17.850,17.856,17.850,17.856
USDZAR,20250728,141800,17.857,17.857,17.855,17.856
USDZAR,20250728,141900,17.857,17.859,17.857,17.857
USDZAR,20250728,142000,17.858,17.858,17.852,17.856
USDZAR,20250728,142100,17.857,17.858,17.854,17.855
USDZAR,20250728,142200,17.856,17.856,17.855,17.856
USDZAR,20250728,142300,17.857,17.857,17.856,17.856
USDZAR,20250728,142400,17.857,17.858,17.855,17.855
USDZAR,20250728,142500,17.856,17.856,17.855,17.855
USDZAR,20250728,142600,17.856,17.856,17.855,17.855
USDZAR,20250728,142700,17.854,17.856,17.854,17.856
USDZAR,20250728,142800,17.855,17.855,17.852,17.852
USDZAR,20250728,142900,17.853,17.855,17.853,17.853
USDZAR,20250728,143000,17.852,17.852,17.850,17.850
USDZAR,20250728,143100,17.851,17.855,17.851,17.853
USDZAR,20250728,143200,17.854,17.854,17.851,17.851
USDZAR,20250728,143300,17.850,17.855,17.850,17.855
USDZAR,20250728,143400,17.854,17.854,17.852,17.852
USDZAR,20250728,143500,17.851,17.853,17.851,17.853
USDZAR,20250728,143600,17.854,17.854,17.852,17.852
USDZAR,20250728,143700,17.851,17.852,17.846,17.846
USDZAR,20250728,143800,17.845,17.845,17.842,17.842
USDZAR,20250728,143900,17.843,17.844,17.842,17.843
USDZAR,20250728,144000,17.844,17.844,17.842,17.844
USDZAR,20250728,144100,17.845,17.845,17.843,17.845
USDZAR,20250728,144200,17.844,17.844,17.840,17.840
USDZAR,20250728,144300,17.839,17.841,17.839,17.841
USDZAR,20250728,144400,17.842,17.842,17.841,17.841
USDZAR,20250728,144500,17.842,17.842,17.842,17.842
USDZAR,20250728,144600,17.842,17.842,17.842,17.842
USDZAR,20250728,144700,17.842,17.842,17.842,17.842
USDZAR,20250728,144800,17.842,17.842,17.842,17.842
USDZAR,20250728,144900,17.842,17.842,17.842,17.842
USDZAR,20250728,145000,17.842,17.842,17.842,17.842
USDZAR,20250728,145100,17.842,17.842,17.842,17.842
USDZAR,20250728,145200,17.842,17.842,17.842,17.842
USDZAR,20250728,145300,17.842,17.842,17.842,17.842
USDZAR,20250728,145400,17.842,17.842,17.840,17.841
USDZAR,20250728,145500,17.841,17.841,17.838,17.838
USDZAR,20250728,145600,17.837,17.840,17.834,17.835
USDZAR,20250728,145700,17.834,17.836,17.832,17.836
USDZAR,20250728,145800,17.837,17.838,17.836,17.836
USDZAR,20250728,145900,17.836,17.836,17.836,17.836
USDZAR,20250728,150000,17.837,17.837,17.836,17.836
USDZAR,20250728,150100,17.837,17.837,17.829,17.830
USDZAR,20250728,150200,17.829,17.830,17.828,17.829
USDZAR,20250728,150300,17.828,17.829,17.825,17.825
USDZAR,20250728,150400,17.826,17.827,17.826,17.826
USDZAR,20250728,150500,17.827,17.828,17.826,17.827
USDZAR,20250728,150600,17.826,17.828,17.826,17.827
USDZAR,20250728,150700,17.826,17.827,17.826,17.826
USDZAR,20250728,150800,17.827,17.827,17.827,17.827
USDZAR,20250728,150900,17.828,17.828,17.824,17.826
USDZAR,20250728,151000,17.826,17.826,17.826,17.826
USDZAR,20250728,151100,17.827,17.827,17.826,17.827
USDZAR,20250728,151200,17.828,17.828,17.827,17.827
USDZAR,20250728,151300,17.826,17.827,17.825,17.826
USDZAR,20250728,151400,17.827,17.830,17.827,17.830
USDZAR,20250728,151500,17.833,17.833,17.830,17.830
USDZAR,20250728,151600,17.829,17.829,17.829,17.829
USDZAR,20250728,151700,17.829,17.829,17.829,17.829
USDZAR,20250728,151800,17.829,17.835,17.829,17.834
USDZAR,20250728,151900,17.835,17.837,17.835,17.836
USDZAR,20250728,152000,17.835,17.836,17.834,17.834
USDZAR,20250728,152100,17.835,17.837,17.835,17.837
USDZAR,20250728,152200,17.838,17.845,17.838,17.843
USDZAR,20250728,152300,17.842,17.845,17.842,17.843
USDZAR,20250728,152400,17.844,17.844,17.839,17.840
USDZAR,20250728,152500,17.839,17.840,17.838,17.840
USDZAR,20250728,152600,17.841,17.841,17.840,17.840
USDZAR,20250728,152700,17.839,17.842,17.839,17.841
USDZAR,20250728,152800,17.840,17.841,17.840,17.841
USDZAR,20250728,152900,17.842,17.842,17.841,17.842
USDZAR,20250728,153000,17.843,17.843,17.842,17.842
USDZAR,20250728,153100,17.841,17.844,17.838,17.838
USDZAR,20250728,153200,17.837,17.846,17.837,17.845
USDZAR,20250728,153300,17.844,17.845,17.843,17.845
USDZAR,20250728,153400,17.844,17.844,17.842,17.842
USDZAR,20250728,153500,17.843,17.845,17.843,17.843
USDZAR,20250728,153600,17.844,17.845,17.844,17.845
USDZAR,20250728,153700,17.844,17.844,17.841,17.844
USDZAR,20250728,153800,17.845,17.848,17.844,17.847
USDZAR,20250728,153900,17.846,17.847,17.845,17.845
USDZAR,20250728,154000,17.844,17.849,17.844,17.849
USDZAR,20250728,154100,17.850,17.851,17.846,17.846
USDZAR,20250728,154200,17.847,17.847,17.846,17.846
USDZAR,20250728,154300,17.846,17.847,17.846,17.847
USDZAR,20250728,154400,17.848,17.850,17.848,17.850
USDZAR,20250728,154500,17.849,17.850,17.845,17.849
USDZAR,20250728,154600,17.850,17.850,17.848,17.849
USDZAR,20250728,154700,17.850,17.856,17.849,17.856
USDZAR,20250728,154800,17.857,17.872,17.857,17.871
USDZAR,20250728,154900,17.872,17.875,17.872,17.874
USDZAR,20250728,155000,17.875,17.886,17.875,17.885
USDZAR,20250728,155100,17.886,17.887,17.884,17.885
USDZAR,20250728,155200,17.886,17.886,17.875,17.877
USDZAR,20250728,155300,17.876,17.882,17.876,17.881
USDZAR,20250728,155400,17.880,17.883,17.880,17.881
USDZAR,20250728,155500,17.882,17.885,17.882,17.885
USDZAR,20250728,155600,17.886,17.890,17.886,17.889
USDZAR,20250728,155700,17.888,17.888,17.885,17.885
USDZAR,20250728,155800,17.884,17.885,17.883,17.883
USDZAR,20250728,155900,17.884,17.884,17.881,17.881
USDZAR,20250728,160000,17.882,17.888,17.882,17.886
USDZAR,20250728,160100,17.887,17.887,17.883,17.886
USDZAR,20250728,160200,17.885,17.885,17.877,17.877
USDZAR,20250728,160300,17.878,17.879,17.874,17.876
USDZAR,20250728,160400,17.877,17.884,17.877,17.884
USDZAR,20250728,160500,17.885,17.886,17.884,17.884
USDZAR,20250728,160600,17.885,17.886,17.883,17.883
USDZAR,20250728,160700,17.882,17.883,17.879,17.879
USDZAR,20250728,160800,17.874,17.876,17.874,17.876
USDZAR,20250728,160900,17.877,17.885,17.877,17.885
USDZAR,20250728,161000,17.884,17.886,17.884,17.886
USDZAR,20250728,161100,17.885,17.886,17.882,17.883
USDZAR,20250728,161200,17.884,17.886,17.883,17.886
USDZAR,20250728,161300,17.885,17.887,17.885,17.885
USDZAR,20250728,161400,17.884,17.884,17.875,17.876
USDZAR,20250728,161500,17.875,17.877,17.874,17.874
USDZAR,20250728,161600,17.873,17.874,17.872,17.873
USDZAR,20250728,161700,17.874,17.879,17.874,17.879
USDZAR,20250728,161800,17.880,17.880,17.874,17.875
USDZAR,20250728,161900,17.876,17.880,17.876,17.878
USDZAR,20250728,162000,17.879,17.879,17.877,17.879
USDZAR,20250728,162100,17.878,17.879,17.876,17.879
USDZAR,20250728,162200,17.878,17.885,17.878,17.884
USDZAR,20250728,162300,17.885,17.885,17.867,17.869
USDZAR,20250728,162400,17.868,17.871,17.868,17.869
USDZAR,20250728,162500,17.870,17.874,17.869,17.869
USDZAR,20250728,162600,17.870,17.871,17.868,17.868
USDZAR,20250728,162700,17.869,17.869,17.866,17.866
USDZAR,20250728,162800,17.865,17.866,17.858,17.859
USDZAR,20250728,162900,17.858,17.858,17.856,17.856
USDZAR,20250728,163000,17.857,17.862,17.856,17.857
USDZAR,20250728,163100,17.858,17.861,17.857,17.861
USDZAR,20250728,163200,17.860,17.860,17.855,17.855
USDZAR,20250728,163300,17.854,17.854,17.852,17.854
USDZAR,20250728,163400,17.855,17.856,17.852,17.852
USDZAR,20250728,163500,17.853,17.853,17.851,17.852
USDZAR,20250728,163600,17.853,17.855,17.853,17.854
USDZAR,20250728,163700,17.855,17.862,17.855,17.862
USDZAR,20250728,163800,17.861,17.861,17.859,17.859
USDZAR,20250728,163900,17.858,17.861,17.858,17.861
USDZAR,20250728,164000,17.862,17.862,17.859,17.859
USDZAR,20250728,164100,17.858,17.859,17.857,17.858
USDZAR,20250728,164200,17.857,17.857,17.855,17.855
USDZAR,20250728,164300,17.854,17.858,17.854,17.855
USDZAR,20250728,164400,17.856,17.857,17.855,17.855
USDZAR,20250728,164500,17.856,17.858,17.854,17.856
USDZAR,20250728,164600,17.855,17.858,17.855,17.855
USDZAR,20250728,164700,17.854,17.858,17.854,17.858
USDZAR,20250728,164800,17.857,17.858,17.856,17.857
USDZAR,20250728,164900,17.856,17.858,17.856,17.858
USDZAR,20250728,165000,17.859,17.859,17.856,17.859
USDZAR,20250728,165100,17.859,17.859,17.859,17.859
USDZAR,20250728,165200,17.860,17.865,17.860,17.863
USDZAR,20250728,165300,17.862,17.864,17.861,17.864
USDZAR,20250728,165400,17.865,17.867,17.863,17.865
USDZAR,20250728,165500,17.864,17.865,17.862,17.862
USDZAR,20250728,165600,17.863,17.865,17.858,17.858
USDZAR,20250728,165700,17.857,17.858,17.857,17.858
USDZAR,20250728,165800,17.857,17.860,17.856,17.860
USDZAR,20250728,165900,17.859,17.860,17.859,17.859
USDZAR,20250728,170000,17.860,17.860,17.853,17.855
USDZAR,20250728,170100,17.857,17.859,17.856,17.858
USDZAR,20250728,170200,17.859,17.860,17.857,17.857
USDZAR,20250728,170300,17.856,17.857,17.854,17.854
USDZAR,20250728,170400,17.855,17.856,17.852,17.855
USDZAR,20250728,170500,17.854,17.854,17.853,17.854
USDZAR,20250728,170600,17.854,17.860,17.854,17.860
USDZAR,20250728,170700,17.861,17.861,17.859,17.860
USDZAR,20250728,170800,17.861,17.863,17.861,17.863
USDZAR,20250728,170900,17.864,17.864,17.862,17.862
USDZAR,20250728,171000,17.863,17.863,17.863,17.863
USDZAR,20250728,171100,17.864,17.868,17.864,17.866
USDZAR,20250728,171200,17.867,17.867,17.866,17.867
USDZAR,20250728,171300,17.868,17.869,17.866,17.866
USDZAR,20250728,171400,17.865,17.867,17.863,17.864
USDZAR,20250728,171500,17.863,17.863,17.863,17.863
USDZAR,20250728,171600,17.862,17.863,17.861,17.863
USDZAR,20250728,171700,17.862,17.862,17.862,17.862
USDZAR,20250728,171800,17.863,17.864,17.863,17.864
USDZAR,20250728,171900,17.865,17.867,17.865,17.867
USDZAR,20250728,172000,17.868,17.872,17.866,17.866
USDZAR,20250728,172100,17.867,17.873,17.867,17.873
USDZAR,20250728,172200,17.877,17.882,17.876,17.880
USDZAR,20250728,172300,17.879,17.879,17.873,17.873
USDZAR,20250728,172400,17.874,17.874,17.870,17.871
USDZAR,20250728,172500,17.872,17.873,17.872,17.873
USDZAR,20250728,172600,17.872,17.872,17.870,17.870
USDZAR,20250728,172700,17.869,17.869,17.867,17.868
USDZAR,20250728,172800,17.867,17.867,17.865,17.867
USDZAR,20250728,172900,17.868,17.868,17.866,17.866
USDZAR,20250728,173000,17.867,17.867,17.867,17.867
USDZAR,20250728,173100,17.868,17.868,17.866,17.867
USDZAR,20250728,173200,17.868,17.868,17.866,17.866
USDZAR,20250728,173300,17.867,17.868,17.867,17.867
USDZAR,20250728,173400,17.868,17.868,17.865,17.867
USDZAR,20250728,173500,17.866,17.867,17.864,17.865
USDZAR,20250728,173600,17.866,17.873,17.866,17.873
USDZAR,20250728,173700,17.874,17.876,17.874,17.876
USDZAR,20250728,173800,17.877,17.877,17.874,17.875
USDZAR,20250728,173900,17.874,17.874,17.873,17.873
USDZAR,20250728,174000,17.873,17.880,17.873,17.880
USDZAR,20250728,174100,17.881,17.887,17.881,17.887
USDZAR,20250728,174200,17.886,17.888,17.885,17.886
USDZAR,20250728,174300,17.887,17.887,17.882,17.883
USDZAR,20250728,174400,17.882,17.883,17.882,17.883
USDZAR,20250728,174500,17.884,17.884,17.877,17.877
USDZAR,20250728,174600,17.879,17.880,17.876,17.877
USDZAR,20250728,174700,17.876,17.880,17.876,17.880
USDZAR,20250728,174800,17.879,17.881,17.879,17.880
USDZAR,20250728,174900,17.879,17.880,17.878,17.880
USDZAR,20250728,175000,17.881,17.881,17.880,17.880
USDZAR,20250728,175100,17.879,17.879,17.875,17.876
USDZAR,20250728,175200,17.878,17.879,17.877,17.877
USDZAR,20250728,175300,17.878,17.879,17.878,17.879
USDZAR,20250728,175400,17.879,17.884,17.879,17.884
USDZAR,20250728,175500,17.885,17.885,17.884,17.884
USDZAR,20250728,175600,17.883,17.883,17.881,17.883
USDZAR,20250728,175700,17.884,17.884,17.884,17.884
USDZAR,20250728,175800,17.885,17.885,17.883,17.884
USDZAR,20250728,175900,17.885,17.888,17.885,17.887
USDZAR,20250728,180000,17.886,17.887,17.886,17.886
USDZAR,20250728,180100,17.887,17.890,17.887,17.890
USDZAR,20250728,180200,17.889,17.891,17.889,17.890
USDZAR,20250728,180300,17.891,17.897,17.891,17.897
USDZAR,20250728,180400,17.896,17.897,17.896,17.896
USDZAR,20250728,180500,17.895,17.896,17.890,17.890
USDZAR,20250728,180600,17.889,17.890,17.888,17.890
USDZAR,20250728,180700,17.889,17.891,17.889,17.889
USDZAR,20250728,180800,17.890,17.891,17.889,17.890
USDZAR,20250728,180900,17.891,17.891,17.889,17.889
USDZAR,20250728,181000,17.889,17.890,17.889,17.890
USDZAR,20250728,181100,17.889,17.889,17.888,17.888
USDZAR,20250728,181200,17.889,17.889,17.888,17.888
USDZAR,20250728,181300,17.889,17.895,17.889,17.893
USDZAR,20250728,181400,17.892,17.895,17.880,17.881
USDZAR,20250728,181500,17.880,17.883,17.880,17.883
USDZAR,20250728,181600,17.882,17.882,17.881,17.881
USDZAR,20250728,181700,17.882,17.889,17.882,17.887
USDZAR,20250728,181800,17.886,17.887,17.882,17.882
USDZAR,20250728,181900,17.881,17.883,17.880,17.880
USDZAR,20250728,182000,17.879,17.879,17.877,17.879
USDZAR,20250728,182100,17.878,17.878,17.875,17.878
USDZAR,20250728,182200,17.879,17.883,17.879,17.883
USDZAR,20250728,182300,17.882,17.883,17.880,17.883
USDZAR,20250728,182400,17.883,17.883,17.883,17.883
USDZAR,20250728,182500,17.882,17.882,17.875,17.877
USDZAR,20250728,182600,17.876,17.877,17.875,17.876
USDZAR,20250728,182700,17.875,17.876,17.875,17.875
USDZAR,20250728,182800,17.874,17.875,17.873,17.874
USDZAR,20250728,182900,17.875,17.875,17.874,17.875
USDZAR,20250728,183000,17.876,17.882,17.876,17.882
USDZAR,20250728,183100,17.881,17.881,17.879,17.881
USDZAR,20250728,183200,17.880,17.881,17.880,17.880
USDZAR,20250728,183300,17.881,17.881,17.880,17.881
USDZAR,20250728,183400,17.882,17.883,17.881,17.881
USDZAR,20250728,183500,17.882,17.882,17.880,17.882
USDZAR,20250728,183600,17.881,17.882,17.880,17.880
USDZAR,20250728,183700,17.881,17.883,17.881,17.882
USDZAR,20250728,183800,17.883,17.886,17.883,17.886
USDZAR,20250728,183900,17.885,17.886,17.885,17.885
USDZAR,20250728,184000,17.886,17.886,17.884,17.884
USDZAR,20250728,184100,17.883,17.883,17.881,17.881
USDZAR,20250728,184200,17.880,17.880,17.880,17.880
USDZAR,20250728,184300,17.879,17.880,17.879,17.879
USDZAR,20250728,184400,17.880,17.880,17.878,17.879
USDZAR,20250728,184500,17.880,17.880,17.880,17.880
USDZAR,20250728,184600,17.879,17.882,17.879,17.881
USDZAR,20250728,184700,17.882,17.882,17.882,17.882
USDZAR,20250728,184800,17.881,17.887,17.881,17.887
USDZAR,20250728,184900,17.886,17.887,17.884,17.884
USDZAR,20250728,185000,17.885,17.887,17.884,17.886
USDZAR,20250728,185100,17.885,17.885,17.884,17.885
USDZAR,20250728,185200,17.884,17.885,17.882,17.882
USDZAR,20250728,185300,17.883,17.883,17.882,17.882
USDZAR,20250728,185400,17.882,17.884,17.882,17.882
USDZAR,20250728,185500,17.883,17.886,17.883,17.886
USDZAR,20250728,185600,17.887,17.887,17.884,17.884
USDZAR,20250728,185700,17.883,17.886,17.883,17.885
USDZAR,20250728,185800,17.884,17.885,17.884,17.885
USDZAR,20250728,185900,17.884,17.885,17.884,17.884
USDZAR,20250728,190000,17.885,17.887,17.885,17.887
USDZAR,20250728,190100,17.888,17.888,17.887,17.887
USDZAR,20250728,190200,17.887,17.888,17.886,17.887
USDZAR,20250728,190300,17.888,17.888,17.885,17.887
USDZAR,20250728,190400,17.886,17.888,17.886,17.887
USDZAR,20250728,190500,17.888,17.888,17.887,17.887
USDZAR,20250728,190600,17.888,17.891,17.888,17.889
USDZAR,20250728,190700,17.890,17.891,17.889,17.890
USDZAR,20250728,190800,17.889,17.890,17.889,17.890
USDZAR,20250728,190900,17.889,17.891,17.889,17.891
USDZAR,20250728,191000,17.892,17.893,17.890,17.891
USDZAR,20250728,191100,17.890,17.891,17.890,17.891
USDZAR,20250728,191200,17.891,17.891,17.891,17.891
USDZAR,20250728,191300,17.890,17.892,17.890,17.892
USDZAR,20250728,191400,17.893,17.893,17.892,17.892
USDZAR,20250728,191500,17.893,17.893,17.892,17.892
USDZAR,20250728,191600,17.892,17.895,17.892,17.893
USDZAR,20250728,191700,17.894,17.894,17.892,17.893
USDZAR,20250728,191800,17.894,17.895,17.893,17.895
USDZAR,20250728,191900,17.894,17.897,17.894,17.897
USDZAR,20250728,192000,17.898,17.898,17.897,17.897
USDZAR,20250728,192100,17.898,17.898,17.897,17.897
USDZAR,20250728,192200,17.897,17.897,17.897,17.897
USDZAR,20250728,192300,17.896,17.897,17.896,17.897
USDZAR,20250728,192400,17.897,17.897,17.896,17.896
USDZAR,20250728,192500,17.897,17.897,17.897,17.897
USDZAR,20250728,192600,17.898,17.898,17.896,17.897
USDZAR,20250728,192700,17.896,17.897,17.895,17.897
USDZAR,20250728,192800,17.897,17.897,17.897,17.897
USDZAR,20250728,192900,17.896,17.897,17.896,17.897
USDZAR,20250728,193000,17.897,17.897,17.897,17.897
USDZAR,20250728,193100,17.898,17.903,17.898,17.903
USDZAR,20250728,193200,17.902,17.902,17.900,17.901
USDZAR,20250728,193300,17.900,17.900,17.899,17.899
USDZAR,20250728,193400,17.900,17.901,17.900,17.901
USDZAR,20250728,193500,17.900,17.901,17.900,17.901
USDZAR,20250728,193600,17.902,17.902,17.901,17.901
USDZAR,20250728,193700,17.902,17.902,17.901,17.901
USDZAR,20250728,193800,17.902,17.902,17.901,17.901
USDZAR,20250728,193900,17.901,17.902,17.900,17.901
USDZAR,20250728,194000,17.900,17.902,17.900,17.902
USDZAR,20250728,194100,17.901,17.902,17.901,17.902
USDZAR,20250728,194200,17.902,17.902,17.902,17.902
USDZAR,20250728,194300,17.903,17.903,17.903,17.903
USDZAR,20250728,194400,17.903,17.903,17.901,17.901
USDZAR,20250728,194500,17.902,17.902,17.902,17.902
USDZAR,20250728,194600,17.903,17.903,17.902,17.902
USDZAR,20250728,194700,17.901,17.901,17.898,17.898
USDZAR,20250728,194800,17.897,17.901,17.897,17.901
USDZAR,20250728,194900,17.900,17.900,17.900,17.900
USDZAR,20250728,195000,17.901,17.902,17.901,17.902
USDZAR,20250728,195100,17.901,17.901,17.900,17.900
USDZAR,20250728,195200,17.900,17.902,17.900,17.902
USDZAR,20250728,195300,17.901,17.902,17.901,17.901
USDZAR,20250728,195400,17.900,17.902,17.900,17.901
USDZAR,20250728,195500,17.901,17.901,17.901,17.901
USDZAR,20250728,195600,17.900,17.900,17.899,17.899
USDZAR,20250728,195700,17.899,17.899,17.899,17.899
USDZAR,20250728,195800,17.900,17.901,17.900,17.901
USDZAR,20250728,195900,17.902,17.902,17.901,17.901
USDZAR,20250728,200000,17.902,17.902,17.899,17.901
USDZAR,20250728,200100,17.902,17.902,17.900,17.900
USDZAR,20250728,200200,17.901,17.901,17.900,17.901
USDZAR,20250728,200300,17.900,17.901,17.900,17.901
USDZAR,20250728,200400,17.900,17.901,17.900,17.901
USDZAR,20250728,200500,17.900,17.900,17.899,17.899
USDZAR,20250728,200600,17.900,17.901,17.900,17.901
USDZAR,20250728,200700,17.900,17.900,17.899,17.899
USDZAR,20250728,200800,17.900,17.900,17.900,17.900
USDZAR,20250728,200900,17.900,17.900,17.899,17.900
USDZAR,20250728,201000,17.899,17.899,17.899,17.899
USDZAR,20250728,201100,17.900,17.900,17.899,17.899
USDZAR,20250728,201200,17.899,17.899,17.899,17.899
USDZAR,20250728,201300,17.900,17.900,17.899,17.899
USDZAR,20250728,201400,17.899,17.899,17.899,17.899
USDZAR,20250728,201500,17.899,17.899,17.898,17.898
USDZAR,20250728,201600,17.898,17.898,17.898,17.898
USDZAR,20250728,201700,17.898,17.899,17.898,17.899
USDZAR,20250728,201800,17.898,17.898,17.898,17.898
USDZAR,20250728,201900,17.898,17.899,17.898,17.899
USDZAR,20250728,202000,17.898,17.898,17.896,17.896
USDZAR,20250728,202100,17.896,17.897,17.896,17.897
USDZAR,20250728,202200,17.896,17.897,17.896,17.897
USDZAR,20250728,202300,17.897,17.897,17.897,17.897
USDZAR,20250728,202400,17.896,17.896,17.896,17.896
USDZAR,20250728,202500,17.896,17.897,17.896,17.897
USDZAR,20250728,202600,17.896,17.896,17.896,17.896
USDZAR,20250728,202700,17.896,17.896,17.896,17.896
USDZAR,20250728,202800,17.895,17.895,17.895,17.895
USDZAR,20250728,202900,17.895,17.895,17.895,17.895
USDZAR,20250728,203000,17.895,17.895,17.895,17.895
USDZAR,20250728,203100,17.895,17.898,17.895,17.898
USDZAR,20250728,203200,17.897,17.897,17.896,17.896
USDZAR,20250728,203300,17.895,17.895,17.895,17.895
USDZAR,20250728,203400,17.895,17.896,17.895,17.896
USDZAR,20250728,203500,17.895,17.895,17.895,17.895
USDZAR,20250728,203600,17.895,17.895,17.895,17.895
USDZAR,20250728,203700,17.895,17.896,17.895,17.896
USDZAR,20250728,203800,17.895,17.895,17.894,17.894
USDZAR,20250728,203900,17.894,17.895,17.894,17.894
USDZAR,20250728,204000,17.895,17.895,17.888,17.889
USDZAR,20250728,204100,17.888,17.888,17.887,17.887
USDZAR,20250728,204200,17.888,17.888,17.885,17.885
USDZAR,20250728,204300,17.884,17.884,17.884,17.884
USDZAR,20250728,204400,17.884,17.886,17.884,17.886
USDZAR,20250728,204500,17.887,17.887,17.887,17.887
USDZAR,20250728,204600,17.886,17.887,17.886,17.887
USDZAR,20250728,204700,17.888,17.888,17.887,17.887
USDZAR,20250728,204800,17.888,17.891,17.887,17.891
USDZAR,20250728,204900,17.892,17.892,17.890,17.890
USDZAR,20250728,205000,17.889,17.889,17.889,17.889
USDZAR,20250728,205100,17.889,17.890,17.889,17.889
USDZAR,20250728,205200,17.888,17.889,17.888,17.889
USDZAR,20250728,205300,17.888,17.888,17.886,17.887
USDZAR,20250728,205400,17.888,17.889,17.888,17.888
USDZAR,20250728,205500,17.889,17.889,17.888,17.888
USDZAR,20250728,205600,17.888,17.888,17.888,17.888
USDZAR,20250728,205700,17.888,17.888,17.887,17.887
USDZAR,20250728,205800,17.888,17.888,17.888,17.888
USDZAR,20250728,205900,17.887,17.888,17.886,17.888
USDZAR,20250728,210000,17.887,17.889,17.887,17.889
USDZAR,20250728,210100,17.888,17.889,17.888,17.889
USDZAR,20250728,210200,17.890,17.890,17.889,17.890
USDZAR,20250728,210300,17.889,17.889,17.889,17.889
USDZAR,20250728,210400,17.888,17.889,17.888,17.889
USDZAR,20250728,210500,17.888,17.889,17.888,17.889
USDZAR,20250728,210600,17.889,17.889,17.888,17.888
USDZAR,20250728,210700,17.888,17.889,17.888,17.888
USDZAR,20250728,210800,17.889,17.889,17.888,17.889
USDZAR,20250728,210900,17.889,17.890,17.889,17.889
USDZAR,20250728,211000,17.888,17.889,17.888,17.889
USDZAR,20250728,211100,17.888,17.889,17.888,17.889
USDZAR,20250728,211200,17.888,17.889,17.888,17.889
USDZAR,20250728,211300,17.888,17.889,17.888,17.889
USDZAR,20250728,211400,17.890,17.890,17.890,17.890
USDZAR,20250728,211500,17.890,17.890,17.889,17.889
USDZAR,20250728,211600,17.890,17.891,17.890,17.890
USDZAR,20250728,211700,17.891,17.892,17.891,17.891
USDZAR,20250728,211800,17.892,17.892,17.891,17.891
USDZAR,20250728,211900,17.892,17.892,17.892,17.892
USDZAR,20250728,212000,17.892,17.892,17.892,17.892
USDZAR,20250728,212100,17.892,17.892,17.891,17.892
USDZAR,20250728,212200,17.892,17.892,17.892,17.892
USDZAR,20250728,212300,17.891,17.892,17.890,17.890
USDZAR,20250728,212400,17.891,17.891,17.890,17.891
USDZAR,20250728,212500,17.890,17.891,17.890,17.891
USDZAR,20250728,212600,17.890,17.892,17.890,17.892
USDZAR,20250728,212700,17.891,17.891,17.891,17.891
USDZAR,20250728,212800,17.891,17.891,17.891,17.891
USDZAR,20250728,212900,17.890,17.896,17.890,17.896
USDZAR,20250728,213000,17.896,17.896,17.896,17.896
USDZAR,20250728,213100,17.897,17.897,17.897,17.897
USDZAR,20250728,213200,17.897,17.897,17.896,17.897
USDZAR,20250728,213300,17.897,17.897,17.897,17.897
USDZAR,20250728,213400,17.896,17.898,17.896,17.897
USDZAR,20250728,213500,17.897,17.897,17.897,17.897
USDZAR,20250728,213600,17.897,17.897,17.897,17.897
USDZAR,20250728,213700,17.898,17.898,17.896,17.896
USDZAR,20250728,213800,17.896,17.896,17.896,17.896
USDZAR,20250728,213900,17.895,17.896,17.895,17.896
USDZAR,20250728,214000,17.896,17.896,17.896,17.896
USDZAR,20250728,214100,17.896,17.896,17.896,17.896
USDZAR,20250728,214200,17.896,17.896,17.896,17.896
USDZAR,20250728,214300,17.895,17.896,17.895,17.896
USDZAR,20250728,214400,17.895,17.896,17.895,17.895
USDZAR,20250728,214500,17.896,17.896,17.896,17.896
USDZAR,20250728,214600,17.897,17.899,17.897,17.899
USDZAR,20250728,214700,17.898,17.898,17.897,17.897
USDZAR,20250728,214800,17.897,17.897,17.897,17.897
USDZAR,20250728,214900,17.898,17.898,17.897,17.897
USDZAR,20250728,215000,17.897,17.897,17.897,17.897
USDZAR,20250728,215100,17.898,17.898,17.898,17.898
USDZAR,20250728,215200,17.898,17.898,17.898,17.898
USDZAR,20250728,215300,17.897,17.898,17.897,17.897
USDZAR,20250728,215400,17.897,17.897,17.896,17.896
USDZAR,20250728,215500,17.895,17.897,17.895,17.896
USDZAR,20250728,215600,17.895,17.895,17.892,17.892
USDZAR,20250728,215700,17.893,17.894,17.893,17.894
USDZAR,20250728,215800,17.893,17.894,17.891,17.894
USDZAR,20250728,215900,17.895,17.896,17.895,17.896
USDZAR,20250728,220000,17.897,17.899,17.896,17.899
USDZAR,20250728,220100,17.898,17.899,17.898,17.899
USDZAR,20250728,220200,17.900,17.900,17.899,17.899
USDZAR,20250728,220300,17.899,17.899,17.899,17.899
USDZAR,20250728,220400,17.899,17.899,17.898,17.898
USDZAR,20250728,220500,17.899,17.899,17.898,17.898
USDZAR,20250728,220600,17.897,17.899,17.896,17.899
USDZAR,20250728,220700,17.898,17.898,17.897,17.897
USDZAR,20250728,220800,17.897,17.897,17.897,17.897
USDZAR,20250728,220900,17.897,17.897,17.897,17.897
USDZAR,20250728,221000,17.897,17.897,17.897,17.897
USDZAR,20250728,221100,17.897,17.897,17.896,17.896
USDZAR,20250728,221200,17.897,17.897,17.896,17.896
USDZAR,20250728,221300,17.896,17.896,17.894,17.894
USDZAR,20250728,221400,17.894,17.895,17.894,17.895
USDZAR,20250728,221500,17.895,17.895,17.895,17.895
USDZAR,20250728,221600,17.894,17.894,17.894,17.894
USDZAR,20250728,221700,17.894,17.894,17.894,17.894
USDZAR,20250728,221800,17.894,17.894,17.894,17.894
USDZAR,20250728,221900,17.894,17.894,17.894,17.894
USDZAR,20250728,222000,17.894,17.894,17.894,17.894
USDZAR,20250728,222100,17.894,17.894,17.894,17.894
USDZAR,20250728,222200,17.894,17.894,17.894,17.894
USDZAR,20250728,222300,17.894,17.894,17.894,17.894
USDZAR,20250728,222400,17.894,17.894,17.894,17.894
USDZAR,20250728,222500,17.894,17.894,17.894,17.894
USDZAR,20250728,222600,17.894,17.894,17.894,17.894
USDZAR,20250728,222700,17.893,17.893,17.889,17.889
USDZAR,20250728,222800,17.889,17.889,17.887,17.887
USDZAR,20250728,222900,17.887,17.887,17.887,17.887
USDZAR,20250728,223000,17.888,17.888,17.886,17.886
USDZAR,20250728,223100,17.885,17.885,17.885,17.885
USDZAR,20250728,223200,17.885,17.885,17.885,17.885
USDZAR,20250728,223300,17.885,17.885,17.875,17.875
USDZAR,20250728,223400,17.875,17.875,17.875,17.875
USDZAR,20250728,223500,17.875,17.875,17.875,17.875
USDZAR,20250728,223600,17.875,17.875,17.875,17.875
USDZAR,20250728,223700,17.874,17.874,17.873,17.873
USDZAR,20250728,223800,17.872,17.872,17.870,17.870
USDZAR,20250728,223900,17.871,17.871,17.871,17.871
USDZAR,20250728,224000,17.872,17.872,17.871,17.872
USDZAR,20250728,224100,17.871,17.872,17.871,17.871
USDZAR,20250728,224200,17.872,17.872,17.871,17.871
USDZAR,20250728,224300,17.871,17.872,17.871,17.872
USDZAR,20250728,224400,17.871,17.872,17.871,17.872
USDZAR,20250728,224500,17.871,17.872,17.871,17.872
USDZAR,20250728,224600,17.871,17.871,17.871,17.871
USDZAR,20250728,224700,17.871,17.871,17.871,17.871
USDZAR,20250728,224800,17.871,17.871,17.871,17.871
USDZAR,20250728,224900,17.871,17.871,17.871,17.871
USDZAR,20250728,225000,17.871,17.871,17.870,17.870
USDZAR,20250728,225100,17.871,17.873,17.871,17.873
USDZAR,20250728,225200,17.873,17.873,17.873,17.873
USDZAR,20250728,225300,17.874,17.874,17.869,17.871
USDZAR,20250728,225400,17.870,17.875,17.869,17.875
USDZAR,20250728,225500,17.876,17.876,17.875,17.876
USDZAR,20250728,225600,17.875,17.875,17.874,17.874
USDZAR,20250728,225700,17.873,17.874,17.873,17.874
USDZAR,20250728,225800,17.874,17.877,17.874,17.877
USDZAR,20250728,225900,17.879,17.879,17.877,17.877
USDZAR,20250728,230000,17.875,17.875,17.867,17.868
USDZAR,20250728,230100,17.868,17.868,17.868,17.868
USDZAR,20250728,230200,17.868,17.868,17.868,17.868
USDZAR,20250728,230300,17.868,17.868,17.868,17.868
USDZAR,20250728,230400,17.868,17.868,17.868,17.868
USDZAR,20250728,230500,17.868,17.868,17.868,17.868
USDZAR,20250728,230600,17.868,17.868,17.868,17.868
USDZAR,20250728,230700,17.868,17.868,17.868,17.868
USDZAR,20250728,230800,17.868,17.868,17.868,17.868
USDZAR,20250728,230900,17.868,17.868,17.868,17.868
USDZAR,20250728,231000,17.868,17.868,17.868,17.868
USDZAR,20250728,231100,17.875,17.875,17.875,17.875
USDZAR,20250728,231200,17.875,17.875,17.875,17.875
USDZAR,20250728,231300,17.875,17.875,17.875,17.875
USDZAR,20250728,231400,17.875,17.875,17.875,17.875
USDZAR,20250728,231500,17.875,17.875,17.875,17.875
USDZAR,20250728,231600,17.875,17.875,17.875,17.875
USDZAR,20250728,231700,17.875,17.875,17.875,17.875
USDZAR,20250728,231800,17.875,17.875,17.875,17.875
USDZAR,20250728,231900,17.875,17.875,17.875,17.875
USDZAR,20250728,232000,17.875,17.875,17.875,17.875
USDZAR,20250728,232100,17.875,17.875,17.875,17.875
USDZAR,20250728,232200,17.875,17.875,17.875,17.875
USDZAR,20250728,232300,17.875,17.875,17.875,17.875
USDZAR,20250728,232400,17.875,17.875,17.875,17.875
USDZAR,20250728,232500,17.875,17.875,17.875,17.875
USDZAR,20250728,232600,17.875,17.875,17.875,17.875
USDZAR,20250728,232700,17.875,17.875,17.875,17.875
USDZAR,20250728,232800,17.875,17.875,17.875,17.875
USDZAR,20250728,232900,17.875,17.875,17.875,17.875
USDZAR,20250728,233000,17.875,17.875,17.875,17.875
USDZAR,20250728,233100,17.875,17.875,17.875,17.875
USDZAR,20250728,233200,17.875,17.875,17.875,17.875
USDZAR,20250728,233300,17.875,17.875,17.875,17.875
USDZAR,20250728,233400,17.875,17.875,17.875,17.875
USDZAR,20250728,233500,17.875,17.875,17.875,17.875
USDZAR,20250728,233600,17.875,17.875,17.875,17.875
USDZAR,20250728,233700,17.875,17.875,17.875,17.875
USDZAR,20250728,233800,17.875,17.875,17.875,17.875
USDZAR,20250728,233900,17.875,17.878,17.875,17.878
USDZAR,20250728,234000,17.878,17.878,17.878,17.878
USDZAR,20250728,234100,17.878,17.878,17.878,17.878
USDZAR,20250728,234200,17.878,17.878,17.878,17.878
USDZAR,20250728,234300,17.878,17.878,17.878,17.878
USDZAR,20250728,234400,17.878,17.878,17.878,17.878
USDZAR,20250728,234500,17.878,17.878,17.878,17.878
USDZAR,20250728,234600,17.878,17.878,17.878,17.878
USDZAR,20250728,234700,17.878,17.878,17.878,17.878
USDZAR,20250728,234800,17.878,17.878,17.878,17.878
USDZAR,20250728,234900,17.878,17.878,17.878,17.878
USDZAR,20250728,235000,17.878,17.878,17.878,17.878
USDZAR,20250728,235100,17.878,17.878,17.878,17.878
USDZAR,20250728,235200,17.878,17.878,17.878,17.878
USDZAR,20250728,235300,17.878,17.878,17.878,17.878
USDZAR,20250728,235400,17.878,17.878,17.878,17.878
USDZAR,20250728,235500,17.878,17.878,17.878,17.878
USDZAR,20250728,235600,17.878,17.878,17.878,17.878
USDZAR,20250728,235700,17.878,17.878,17.878,17.878
USDZAR,20250728,235800,17.878,17.878,17.878,17.878
USDZAR,20250728,235900,17.878,17.878,17.878,17.878
USDZAR,20250729,000000,17.878,17.878,17.878,17.878
USDHKD,20250728,000100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,000200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,000300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,000400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,000500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,000600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,000700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,000800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,000900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,001000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,001100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,001200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,001300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,001400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,001500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,001600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,001700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,001800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,001900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,002000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,002100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,002200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,002300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,002400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,002500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,002600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,002700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,002800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,002900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,003000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,003100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,003200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,003300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,003400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,003500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,003600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,003700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,003800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,003900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,004000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,004100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,004200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,004300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,004400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,004500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,004600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,004700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,004800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,004900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,005000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,005100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,005200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,005300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,005400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,005500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,005600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,005700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,005800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,005900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,010000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,010100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,010200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,010300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,010400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,010500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,010600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,010700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,010800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,010900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,011000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,011100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,011200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,011300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,011400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,011500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,011600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,011700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,011800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,011900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,012000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,012100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,012200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,012300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,012400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,012500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,012600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,012700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,012800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,012900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,013000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,013100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,013200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,013300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,013400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,013500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,013600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,013700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,013800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,013900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,014000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,014100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,014200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,014300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,014400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,014500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,014600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,014700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,014800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,014900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,015000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,015100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,015200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,015300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,015400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,015500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,015600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,015700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,015800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,015900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,020000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,020100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,020200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,020300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,020400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,020500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,020600,7.8488,7.8489,7.8488,7.8489
USDHKD,20250728,020700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,020800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,020900,7.8489,7.8489,7.8488,7.8488
USDHKD,20250728,021000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,021100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,021200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,021300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,021400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,021500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,021600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,021700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,021800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,021900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,022000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,022100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,022200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,022300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,022400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,022500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,022600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,022700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,022800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,022900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,023000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,023100,7.8487,7.8487,7.8486,7.8486
USDHKD,20250728,023200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,023300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,023400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,023500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,023600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,023700,7.8485,7.8486,7.8485,7.8486
USDHKD,20250728,023800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,023900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,024000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,024100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,024200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,024300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,024400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,024500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,024600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,024700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,024800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,024900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,025000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,025100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,025200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,025300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,025400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,025500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,025600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,025700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,025800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,025900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,030000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,030100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,030200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,030300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,030400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,030500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,030600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,030700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,030800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,030900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,031000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,031100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,031200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,031300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,031400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,031500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,031600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,031700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,031800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,031900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,032000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,032100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,032200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,032300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,032400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,032500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,032600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,032700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,032800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,032900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,033000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,033100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,033200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,033300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,033400,7.8487,7.8488,7.8487,7.8488
USDHKD,20250728,033500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,033600,7.8488,7.8488,7.8487,7.8488
USDHKD,20250728,033700,7.8488,7.8489,7.8488,7.8489
USDHKD,20250728,033800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,033900,7.8489,7.8489,7.8488,7.8488
USDHKD,20250728,034000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,034100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,034200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,034300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,034400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,034500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,034600,7.8489,7.8490,7.8489,7.8490
USDHKD,20250728,034700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,034800,7.8490,7.8490,7.8489,7.8489
USDHKD,20250728,034900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,035000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,035100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,035200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,035300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,035400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,035500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,035600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,035700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,035800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,035900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,040000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,040100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,040200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,040300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,040400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,040500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,040600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,040700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,040800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,040900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,041000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,041100,7.8487,7.8487,7.8486,7.8486
USDHKD,20250728,041200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,041300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,041400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,041500,7.8487,7.8487,7.8486,7.8486
USDHKD,20250728,041600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,041700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,041800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,041900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,042000,7.8485,7.8486,7.8485,7.8486
USDHKD,20250728,042100,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,042200,7.8484,7.8484,7.8482,7.8482
USDHKD,20250728,042300,7.8481,7.8481,7.8469,7.8474
USDHKD,20250728,042400,7.8475,7.8479,7.8474,7.8479
USDHKD,20250728,042500,7.8480,7.8480,7.8479,7.8479
USDHKD,20250728,042600,7.8478,7.8479,7.8477,7.8477
USDHKD,20250728,042700,7.8478,7.8478,7.8478,7.8478
USDHKD,20250728,042800,7.8479,7.8479,7.8479,7.8479
USDHKD,20250728,042900,7.8479,7.8479,7.8478,7.8479
USDHKD,20250728,043000,7.8479,7.8479,7.8479,7.8479
USDHKD,20250728,043100,7.8479,7.8479,7.8479,7.8479
USDHKD,20250728,043200,7.8479,7.8479,7.8479,7.8479
USDHKD,20250728,043300,7.8479,7.8479,7.8479,7.8479
USDHKD,20250728,043400,7.8479,7.8479,7.8479,7.8479
USDHKD,20250728,043500,7.8479,7.8479,7.8479,7.8479
USDHKD,20250728,043600,7.8479,7.8479,7.8479,7.8479
USDHKD,20250728,043700,7.8479,7.8479,7.8479,7.8479
USDHKD,20250728,043800,7.8479,7.8479,7.8479,7.8479
USDHKD,20250728,043900,7.8480,7.8480,7.8480,7.8480
USDHKD,20250728,044000,7.8480,7.8480,7.8480,7.8480
USDHKD,20250728,044100,7.8480,7.8480,7.8480,7.8480
USDHKD,20250728,044200,7.8481,7.8482,7.8481,7.8482
USDHKD,20250728,044300,7.8483,7.8483,7.8483,7.8483
USDHKD,20250728,044400,7.8483,7.8483,7.8483,7.8483
USDHKD,20250728,044500,7.8484,7.8486,7.8484,7.8486
USDHKD,20250728,044600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,044700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,044800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,044900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,045000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,045100,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,045200,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,045300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,045400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,045500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,045600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,045700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,045800,7.8485,7.8486,7.8485,7.8486
USDHKD,20250728,045900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,050000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,050100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,050200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,050300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,050400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,050500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,050600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,050700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,050800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,050900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,051000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,051100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,051200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,051300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,051400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,051500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,051600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,051700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,051800,7.8486,7.8486,7.8485,7.8485
USDHKD,20250728,051900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,052000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,052100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,052200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,052300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,052400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,052500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,052600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,052700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,052800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,052900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,053000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,053100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,053200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,053300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,053400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,053500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,053600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,053700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,053800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,053900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,054000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,054100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,054200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,054300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,054400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,054500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,054600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,054700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,054800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,054900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,055000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,055100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,055200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,055300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,055400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,055500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,055600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,055700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,055800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,055900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,060000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,060100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,060200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,060300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,060400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,060500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,060600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,060700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,060800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,060900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,061000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,061100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,061200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,061300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,061400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,061500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,061600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,061700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,061800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,061900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,062000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,062100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,062200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,062300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,062400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,062500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,062600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,062700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,062800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,062900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,063000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,063100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,063200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,063300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,063400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,063500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,063600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,063700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,063800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,063900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,064000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,064100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,064200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,064300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,064400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,064500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,064600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,064700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,064800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,064900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,065000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,065100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,065200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,065300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,065400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,065500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,065600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,065700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,065800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,065900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,070000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,070100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,070200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,070300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,070400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,070500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,070600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,070700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,070800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,070900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,071000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,071100,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,071200,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,071300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,071400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,071500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,071600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,071700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,071800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,071900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,072000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,072100,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,072200,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,072300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,072400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,072500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,072600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,072700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,072800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,072900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,073000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,073100,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,073200,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,073300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,073400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,073500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,073600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,073700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,073800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,073900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,074000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,074100,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,074200,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,074300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,074400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,074500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,074600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,074700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,074800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,074900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,075000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,075100,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,075200,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,075300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,075400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,075500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,075600,7.8485,7.8485,7.8484,7.8484
USDHKD,20250728,075700,7.8484,7.8484,7.8484,7.8484
USDHKD,20250728,075800,7.8484,7.8484,7.8484,7.8484
USDHKD,20250728,075900,7.8484,7.8484,7.8482,7.8482
USDHKD,20250728,080000,7.8483,7.8483,7.8482,7.8482
USDHKD,20250728,080100,7.8482,7.8483,7.8482,7.8483
USDHKD,20250728,080200,7.8483,7.8483,7.8483,7.8483
USDHKD,20250728,080300,7.8483,7.8483,7.8483,7.8483
USDHKD,20250728,080400,7.8484,7.8484,7.8484,7.8484
USDHKD,20250728,080500,7.8484,7.8485,7.8484,7.8485
USDHKD,20250728,080600,7.8484,7.8484,7.8484,7.8484
USDHKD,20250728,080700,7.8484,7.8484,7.8484,7.8484
USDHKD,20250728,080800,7.8484,7.8484,7.8484,7.8484
USDHKD,20250728,080900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250728,081000,7.8485,7.8486,7.8485,7.8486
USDHKD,20250728,081100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,081200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,081300,7.8486,7.8486,7.8485,7.8485
USDHKD,20250728,081400,7.8485,7.8486,7.8485,7.8486
USDHKD,20250728,081500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,081600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,081700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,081800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,081900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,082000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,082100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,082200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,082300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,082400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,082500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,082600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,082700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,082800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,082900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,083000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,083100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,083200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,083300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,083400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250728,083500,7.8486,7.8487,7.8486,7.8487
USDHKD,20250728,083600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,083700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,083800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,083900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,084000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,084100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,084200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,084300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,084400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,084500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,084600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,084700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,084800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,084900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,085000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,085100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,085200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,085300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,085400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,085500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,085600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,085700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,085800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,085900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,090000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,090100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,090200,7.8488,7.8490,7.8488,7.8489
USDHKD,20250728,090300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,090400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,090500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,090600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,090700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,090800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,090900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,091000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,091100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,091200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,091300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250728,091400,7.8487,7.8488,7.8487,7.8488
USDHKD,20250728,091500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,091600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,091700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,091800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,091900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,092000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,092100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,092200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,092300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,092400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,092500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,092600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,092700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,092800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,092900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,093000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,093100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,093200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,093300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,093400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,093500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,093600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,093700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,093800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,093900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,094000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,094100,7.8488,7.8489,7.8488,7.8489
USDHKD,20250728,094200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,094300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,094400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,094500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,094600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,094700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,094800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,094900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,095000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,095100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,095200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,095300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,095400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,095500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,095600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,095700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,095800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,095900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,100000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,100100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,100200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,100300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,100400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,100500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,100600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,100700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,100800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,100900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,101000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,101100,7.8491,7.8491,7.8490,7.8490
USDHKD,20250728,101200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,101300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,101400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,101500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,101600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,101700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,101800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,101900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,102000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,102100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,102200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,102300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,102400,7.8490,7.8490,7.8489,7.8489
USDHKD,20250728,102500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,102600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,102700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,102800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,102900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,103000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,103100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,103200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,103300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,103400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,103500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,103600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,103700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,103800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,103900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,104000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,104100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,104200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,104300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,104400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,104500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,104600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,104700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,104800,7.8490,7.8491,7.8490,7.8491
USDHKD,20250728,104900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,105000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,105100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,105200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,105300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,105400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,105500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,105600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,105700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,105800,7.8490,7.8491,7.8490,7.8491
USDHKD,20250728,105900,7.8490,7.8491,7.8490,7.8491
USDHKD,20250728,110000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,110100,7.8490,7.8491,7.8490,7.8490
USDHKD,20250728,110200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,110300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,110400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,110500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,110600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,110700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,110800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,110900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,111000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,111100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,111200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,111300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,111400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,111500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,111600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,111700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,111800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,111900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,112000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,112100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,112200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,112300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,112400,7.8491,7.8492,7.8491,7.8492
USDHKD,20250728,112500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,112600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,112700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,112800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,112900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,113000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,113100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,113200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,113300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,113400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,113500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,113600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,113700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,113800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,113900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,114000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,114100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,114200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,114300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,114400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,114500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,114600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,114700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,114800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,114900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,115000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,115100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,115200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,115300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,115400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,115500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,115600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,115700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,115800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,115900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,120000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,120100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,120200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,120300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,120400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,120500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,120600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,120700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,120800,7.8492,7.8493,7.8492,7.8492
USDHKD,20250728,120900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,121000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,121100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,121200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,121300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,121400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,121500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,121600,7.8493,7.8493,7.8492,7.8492
USDHKD,20250728,121700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250728,121800,7.8492,7.8493,7.8492,7.8493
USDHKD,20250728,121900,7.8492,7.8493,7.8492,7.8493
USDHKD,20250728,122000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,122100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,122200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,122300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,122400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,122500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,122600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,122700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,122800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,122900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,123000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,123100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,123200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,123300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,123400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,123500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,123600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,123700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,123800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,123900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,124000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,124100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,124200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,124300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,124400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,124500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,124600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,124700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,124800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,124900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,125000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,125100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,125200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,125300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,125400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,125500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,125600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,125700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,125800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,125900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,130000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,130100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,130200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,130300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,130400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,130500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,130600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,130700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,130800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,130900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,131000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,131100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,131200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,131300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,131400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,131500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,131600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,131700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,131800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,131900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,132000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,132100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,132200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,132300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,132400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,132500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,132600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,132700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,132800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,132900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,133000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,133100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,133200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,133300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,133400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,133500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,133600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,133700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,133800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,133900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,134000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,134100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,134200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,134300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,134400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,134500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,134600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,134700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,134800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,134900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,135000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,135100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,135200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,135300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,135400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,135500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,135600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,135700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,135800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,135900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,140000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,140100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,140200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,140300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,140400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,140500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,140600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,140700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,140800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,140900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,141000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,141100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,141200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,141300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,141400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,141500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,141600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,141700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,141800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,141900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,142000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,142100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,142200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,142300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,142400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,142500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,142600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,142700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,142800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,142900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,143000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,143100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,143200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,143300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,143400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,143500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,143600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,143700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,143800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,143900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,144000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,144100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,144200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,144300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,144400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,144500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,144600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,144700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,144800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,144900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,145000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,145100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,145200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,145300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,145400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,145500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,145600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,145700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,145800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,145900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,150000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,150100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,150200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,150300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,150400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,150500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,150600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,150700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,150800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,150900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,151000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,151100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,151200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,151300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,151400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,151500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,151600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,151700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,151800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,151900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,152000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,152100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,152200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,152300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,152400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,152500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,152600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,152700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,152800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,152900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,153000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,153100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,153200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,153300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,153400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,153500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,153600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,153700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,153800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,153900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,154000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,154100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,154200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,154300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,154400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,154500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,154600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,154700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,154800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,154900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,155000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,155100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,155200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,155300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,155400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,155500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,155600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,155700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,155800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,155900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,160000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,160100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,160200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,160300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,160400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,160500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,160600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,160700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,160800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,160900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,161000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,161100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,161200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,161300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,161400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,161500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,161600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,161700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,161800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,161900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,162000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,162100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,162200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,162300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,162400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,162500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,162600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,162700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,162800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,162900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,163000,7.8494,7.8494,7.8493,7.8493
USDHKD,20250728,163100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,163200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,163300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,163400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,163500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,163600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,163700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,163800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,163900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,164000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,164100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,164200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,164300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,164400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,164500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,164600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,164700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,164800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,164900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,165000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,165100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,165200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,165300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,165400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,165500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,165600,7.8494,7.8494,7.8493,7.8493
USDHKD,20250728,165700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,165800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250728,165900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,170000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,170100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,170200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,170300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,170400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,170500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,170600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,170700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,170800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,170900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,171000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,171100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,171200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,171300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,171400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,171500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,171600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,171700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,171800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,171900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,172000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,172100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,172200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,172300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,172400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,172500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,172600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,172700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,172800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,172900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,173000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,173100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,173200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,173300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,173400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,173500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,173600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,173700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,173800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,173900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,174000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,174100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,174200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,174300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,174400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,174500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,174600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,174700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,174800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,174900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,175000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,175100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,175200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,175300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,175400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,175500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,175600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,175700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,175800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,175900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,180000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,180100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,180200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,180300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,180400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,180500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,180600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,180700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,180800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,180900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,181000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,181100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,181200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,181300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,181400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,181500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,181600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,181700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,181800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,181900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,182000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,182100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,182200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,182300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,182400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,182500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,182600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,182700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,182800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,182900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,183000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,183100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,183200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,183300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,183400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,183500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,183600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,183700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,183800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,183900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,184000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,184100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,184200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,184300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,184400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,184500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,184600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,184700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,184800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,184900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,185000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,185100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,185200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,185300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,185400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,185500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,185600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,185700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,185800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,185900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,190000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,190100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,190200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,190300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,190400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,190500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,190600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,190700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,190800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,190900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,191000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,191100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,191200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,191300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,191400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,191500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,191600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,191700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,191800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,191900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,192000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,192100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,192200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,192300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,192400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,192500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,192600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,192700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,192800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,192900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,193000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,193100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,193200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,193300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,193400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,193500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,193600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,193700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,193800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,193900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,194000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,194100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,194200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,194300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,194400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,194500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,194600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,194700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,194800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,194900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,195000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,195100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,195200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,195300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,195400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,195500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,195600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,195700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,195800,7.8494,7.8495,7.8494,7.8495
USDHKD,20250728,195900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,200000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,200100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,200200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,200300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,200400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,200500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,200600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,200700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,200800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,200900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,201000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,201100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,201200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,201300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,201400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,201500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,201600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,201700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,201800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,201900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,202000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,202100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,202200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,202300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,202400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,202500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,202600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,202700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,202800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,202900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,203000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,203100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,203200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,203300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,203400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,203500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,203600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,203700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,203800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,203900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,204000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,204100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,204200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,204300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,204400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,204500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,204600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,204700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,204800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,204900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,205000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,205100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,205200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,205300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,205400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,205500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,205600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,205700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,205800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,205900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,210000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,210100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,210200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,210300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,210400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,210500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,210600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,210700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,210800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,210900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,211000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,211100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,211200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,211300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,211400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,211500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,211600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,211700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,211800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,211900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,212000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,212100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,212200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,212300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,212400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,212500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,212600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,212700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,212800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,212900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,213000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,213100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,213200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,213300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,213400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,213500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,213600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,213700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,213800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,213900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,214000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,214100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,214200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,214300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,214400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,214500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,214600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,214700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,214800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,214900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,215000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,215100,7.8495,7.8495,7.8494,7.8495
USDHKD,20250728,215200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,215300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250728,215400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,215500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,215600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,215700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,215800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,215900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,220000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,220100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,220200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,220300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,220400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,220500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,220600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,220700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,220800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,220900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,221000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,221100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,221200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,221300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,221400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,221500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,221600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,221700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,221800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,221900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,222000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,222100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,222200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,222300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,222400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,222500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,222600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,222700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,222800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,222900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,223000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,223100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,223200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,223300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,223400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,223500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,223600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,223700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,223800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,223900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,224000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,224100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,224200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,224300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,224400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,224500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,224600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,224700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,224800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,224900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,225000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,225100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,225200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,225300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,225400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,225500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,225600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,225700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,225800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,225900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,230000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,230100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,230200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,230300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,230400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,230500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,230600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250728,230700,7.8491,7.8492,7.8491,7.8491
USDHKD,20250728,230800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,230900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,231000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,231100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,231200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,231300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,231400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,231500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,231600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,231700,7.8489,7.8490,7.8489,7.8490
USDHKD,20250728,231800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,231900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,232000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250728,232100,7.8489,7.8490,7.8489,7.8490
USDHKD,20250728,232200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,232300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,232400,7.8490,7.8491,7.8490,7.8491
USDHKD,20250728,232500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,232600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,232700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250728,232800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,232900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,233000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,233100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,233200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,233300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,233400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,233500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,233600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,233700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,233800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,233900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,234000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,234100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,234200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,234300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,234400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,234500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,234600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,234700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,234800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,234900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,235000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,235100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,235200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,235300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,235400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250728,235500,7.8491,7.8491,7.8489,7.8489
USDHKD,20250728,235600,7.8488,7.8489,7.8488,7.8489
USDHKD,20250728,235700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,235800,7.8488,7.8489,7.8487,7.8488
USDHKD,20250728,235900,7.8489,7.8489,7.8488,7.8488
USDHKD,20250729,000000,7.8487,7.8487,7.8487,7.8487
USDMXN,20250728,000100,18.560,18.560,18.534,18.536
USDMXN,20250728,000200,18.534,18.534,18.528,18.529
USDMXN,20250728,000300,18.528,18.528,18.527,18.527
USDMXN,20250728,000400,18.528,18.530,18.528,18.530
USDMXN,20250728,000500,18.530,18.530,18.530,18.530
USDMXN,20250728,000600,18.530,18.531,18.530,18.531
USDMXN,20250728,000700,18.534,18.537,18.534,18.537
USDMXN,20250728,000800,18.537,18.544,18.537,18.544
USDMXN,20250728,000900,18.544,18.544,18.544,18.544
USDMXN,20250728,001000,18.545,18.545,18.544,18.544
USDMXN,20250728,001100,18.543,18.543,18.543,18.543
USDMXN,20250728,001200,18.543,18.543,18.540,18.540
USDMXN,20250728,001300,18.541,18.541,18.536,18.536
USDMXN,20250728,001400,18.535,18.535,18.533,18.533
USDMXN,20250728,001500,18.532,18.534,18.531,18.534
USDMXN,20250728,001600,18.533,18.534,18.533,18.533
USDMXN,20250728,001700,18.532,18.532,18.532,18.532
USDMXN,20250728,001800,18.532,18.532,18.531,18.532
USDMXN,20250728,001900,18.533,18.534,18.533,18.534
USDMXN,20250728,002000,18.534,18.534,18.534,18.534
USDMXN,20250728,002100,18.534,18.534,18.533,18.534
USDMXN,20250728,002200,18.534,18.534,18.534,18.534
USDMXN,20250728,002300,18.533,18.534,18.533,18.534
USDMXN,20250728,002400,18.534,18.534,18.534,18.534
USDMXN,20250728,002500,18.534,18.534,18.531,18.531
USDMXN,20250728,002600,18.532,18.533,18.531,18.531
USDMXN,20250728,002700,18.530,18.531,18.530,18.531
USDMXN,20250728,002800,18.532,18.533,18.532,18.533
USDMXN,20250728,002900,18.533,18.533,18.533,18.533
USDMXN,20250728,003000,18.531,18.531,18.531,18.531
USDMXN,20250728,003100,18.535,18.535,18.533,18.533
USDMXN,20250728,003200,18.530,18.532,18.530,18.532
USDMXN,20250728,003300,18.531,18.531,18.529,18.529
USDMXN,20250728,003400,18.528,18.528,18.528,18.528
USDMXN,20250728,003500,18.528,18.529,18.528,18.529
USDMXN,20250728,003600,18.529,18.529,18.529,18.529
USDMXN,20250728,003700,18.530,18.530,18.526,18.526
USDMXN,20250728,003800,18.526,18.526,18.526,18.526
USDMXN,20250728,003900,18.526,18.526,18.526,18.526
USDMXN,20250728,004000,18.527,18.528,18.527,18.527
USDMXN,20250728,004100,18.529,18.529,18.525,18.525
USDMXN,20250728,004200,18.525,18.525,18.524,18.524
USDMXN,20250728,004300,18.524,18.524,18.524,18.524
USDMXN,20250728,004400,18.524,18.525,18.524,18.525
USDMXN,20250728,004500,18.526,18.527,18.526,18.527
USDMXN,20250728,004600,18.527,18.527,18.527,18.527
USDMXN,20250728,004700,18.528,18.528,18.528,18.528
USDMXN,20250728,004800,18.528,18.528,18.528,18.528
USDMXN,20250728,004900,18.528,18.528,18.527,18.527
USDMXN,20250728,005000,18.527,18.527,18.527,18.527
USDMXN,20250728,005100,18.527,18.527,18.527,18.527
USDMXN,20250728,005200,18.528,18.528,18.528,18.528
USDMXN,20250728,005300,18.528,18.529,18.528,18.528
USDMXN,20250728,005400,18.528,18.528,18.528,18.528
USDMXN,20250728,005500,18.527,18.527,18.527,18.527
USDMXN,20250728,005600,18.527,18.527,18.527,18.527
USDMXN,20250728,005700,18.527,18.527,18.527,18.527
USDMXN,20250728,005800,18.527,18.527,18.527,18.527
USDMXN,20250728,005900,18.527,18.527,18.527,18.527
USDMXN,20250728,010000,18.527,18.527,18.527,18.527
USDMXN,20250728,010100,18.527,18.527,18.527,18.527
USDMXN,20250728,010200,18.528,18.528,18.528,18.528
USDMXN,20250728,010300,18.527,18.527,18.526,18.526
USDMXN,20250728,010400,18.526,18.526,18.526,18.526
USDMXN,20250728,010500,18.526,18.526,18.525,18.525
USDMXN,20250728,010600,18.525,18.525,18.525,18.525
USDMXN,20250728,010700,18.525,18.525,18.525,18.525
USDMXN,20250728,010800,18.525,18.525,18.525,18.525
USDMXN,20250728,010900,18.525,18.525,18.525,18.525
USDMXN,20250728,011000,18.525,18.525,18.525,18.525
USDMXN,20250728,011100,18.525,18.525,18.525,18.525
USDMXN,20250728,011200,18.526,18.526,18.526,18.526
USDMXN,20250728,011300,18.526,18.526,18.526,18.526
USDMXN,20250728,011400,18.526,18.526,18.525,18.525
USDMXN,20250728,011500,18.524,18.524,18.523,18.523
USDMXN,20250728,011600,18.523,18.523,18.523,18.523
USDMXN,20250728,011700,18.523,18.523,18.523,18.523
USDMXN,20250728,011800,18.522,18.522,18.522,18.522
USDMXN,20250728,011900,18.522,18.522,18.522,18.522
USDMXN,20250728,012000,18.522,18.522,18.522,18.522
USDMXN,20250728,012100,18.522,18.522,18.521,18.521
USDMXN,20250728,012200,18.519,18.520,18.519,18.520
USDMXN,20250728,012300,18.520,18.520,18.519,18.520
USDMXN,20250728,012400,18.520,18.520,18.520,18.520
USDMXN,20250728,012500,18.520,18.520,18.520,18.520
USDMXN,20250728,012600,18.519,18.519,18.518,18.518
USDMXN,20250728,012700,18.517,18.517,18.517,18.517
USDMXN,20250728,012800,18.516,18.516,18.514,18.514
USDMXN,20250728,012900,18.515,18.518,18.515,18.518
USDMXN,20250728,013000,18.517,18.518,18.517,18.517
USDMXN,20250728,013100,18.518,18.518,18.518,18.518
USDMXN,20250728,013200,18.519,18.521,18.519,18.519
USDMXN,20250728,013300,18.517,18.518,18.517,18.518
USDMXN,20250728,013400,18.518,18.518,18.518,18.518
USDMXN,20250728,013500,18.518,18.518,18.518,18.518
USDMXN,20250728,013600,18.518,18.518,18.518,18.518
USDMXN,20250728,013700,18.517,18.517,18.517,18.517
USDMXN,20250728,013800,18.517,18.517,18.516,18.517
USDMXN,20250728,013900,18.517,18.517,18.517,18.517
USDMXN,20250728,014000,18.517,18.517,18.516,18.516
USDMXN,20250728,014100,18.516,18.516,18.516,18.516
USDMXN,20250728,014200,18.517,18.518,18.517,18.518
USDMXN,20250728,014300,18.517,18.517,18.517,18.517
USDMXN,20250728,014400,18.517,18.518,18.517,18.518
USDMXN,20250728,014500,18.517,18.517,18.515,18.515
USDMXN,20250728,014600,18.515,18.516,18.515,18.516
USDMXN,20250728,014700,18.515,18.515,18.511,18.511
USDMXN,20250728,014800,18.512,18.512,18.512,18.512
USDMXN,20250728,014900,18.512,18.512,18.512,18.512
USDMXN,20250728,015000,18.511,18.512,18.511,18.511
USDMXN,20250728,015100,18.512,18.512,18.511,18.512
USDMXN,20250728,015200,18.512,18.512,18.512,18.512
USDMXN,20250728,015300,18.512,18.512,18.512,18.512
USDMXN,20250728,015400,18.512,18.512,18.512,18.512
USDMXN,20250728,015500,18.512,18.512,18.512,18.512
USDMXN,20250728,015600,18.511,18.512,18.511,18.512
USDMXN,20250728,015700,18.512,18.512,18.512,18.512
USDMXN,20250728,015800,18.512,18.512,18.512,18.512
USDMXN,20250728,015900,18.512,18.512,18.512,18.512
USDMXN,20250728,020000,18.513,18.514,18.513,18.514
USDMXN,20250728,020100,18.515,18.516,18.513,18.513
USDMXN,20250728,020200,18.512,18.512,18.510,18.511
USDMXN,20250728,020300,18.512,18.513,18.512,18.513
USDMXN,20250728,020400,18.512,18.512,18.512,18.512
USDMXN,20250728,020500,18.512,18.512,18.512,18.512
USDMXN,20250728,020600,18.512,18.512,18.512,18.512
USDMXN,20250728,020700,18.512,18.513,18.512,18.512
USDMXN,20250728,020800,18.513,18.514,18.513,18.514
USDMXN,20250728,020900,18.513,18.514,18.513,18.513
USDMXN,20250728,021000,18.514,18.516,18.514,18.516
USDMXN,20250728,021100,18.517,18.519,18.517,18.518
USDMXN,20250728,021200,18.518,18.518,18.518,18.518
USDMXN,20250728,021300,18.519,18.519,18.518,18.518
USDMXN,20250728,021400,18.517,18.517,18.514,18.515
USDMXN,20250728,021500,18.514,18.514,18.510,18.510
USDMXN,20250728,021600,18.509,18.509,18.508,18.508
USDMXN,20250728,021700,18.509,18.509,18.508,18.509
USDMXN,20250728,021800,18.510,18.510,18.509,18.509
USDMXN,20250728,021900,18.509,18.511,18.509,18.511
USDMXN,20250728,022000,18.511,18.511,18.511,18.511
USDMXN,20250728,022100,18.510,18.510,18.510,18.510
USDMXN,20250728,022200,18.510,18.510,18.510,18.510
USDMXN,20250728,022300,18.510,18.511,18.510,18.511
USDMXN,20250728,022400,18.511,18.511,18.511,18.511
USDMXN,20250728,022500,18.512,18.512,18.512,18.512
USDMXN,20250728,022600,18.513,18.514,18.513,18.514
USDMXN,20250728,022700,18.514,18.515,18.514,18.514
USDMXN,20250728,022800,18.515,18.515,18.514,18.515
USDMXN,20250728,022900,18.514,18.515,18.514,18.515
USDMXN,20250728,023000,18.514,18.514,18.514,18.514
USDMXN,20250728,023100,18.514,18.519,18.514,18.519
USDMXN,20250728,023200,18.518,18.518,18.518,18.518
USDMXN,20250728,023300,18.517,18.519,18.517,18.519
USDMXN,20250728,023400,18.519,18.519,18.516,18.516
USDMXN,20250728,023500,18.516,18.516,18.515,18.515
USDMXN,20250728,023600,18.516,18.516,18.516,18.516
USDMXN,20250728,023700,18.516,18.516,18.514,18.515
USDMXN,20250728,023800,18.516,18.517,18.516,18.516
USDMXN,20250728,023900,18.516,18.516,18.516,18.516
USDMXN,20250728,024000,18.516,18.516,18.516,18.516
USDMXN,20250728,024100,18.516,18.516,18.516,18.516
USDMXN,20250728,024200,18.516,18.516,18.515,18.515
USDMXN,20250728,024300,18.514,18.514,18.514,18.514
USDMXN,20250728,024400,18.514,18.514,18.514,18.514
USDMXN,20250728,024500,18.514,18.514,18.514,18.514
USDMXN,20250728,024600,18.515,18.516,18.515,18.516
USDMXN,20250728,024700,18.515,18.516,18.515,18.516
USDMXN,20250728,024800,18.515,18.515,18.514,18.515
USDMXN,20250728,024900,18.515,18.515,18.515,18.515
USDMXN,20250728,025000,18.514,18.514,18.514,18.514
USDMXN,20250728,025100,18.514,18.515,18.514,18.515
USDMXN,20250728,025200,18.514,18.514,18.514,18.514
USDMXN,20250728,025300,18.514,18.514,18.513,18.514
USDMXN,20250728,025400,18.515,18.515,18.515,18.515
USDMXN,20250728,025500,18.516,18.516,18.514,18.514
USDMXN,20250728,025600,18.513,18.513,18.512,18.512
USDMXN,20250728,025700,18.512,18.512,18.512,18.512
USDMXN,20250728,025800,18.511,18.511,18.509,18.509
USDMXN,20250728,025900,18.509,18.510,18.509,18.510
USDMXN,20250728,030000,18.510,18.510,18.510,18.510
USDMXN,20250728,030100,18.510,18.511,18.509,18.511
USDMXN,20250728,030200,18.510,18.510,18.510,18.510
USDMXN,20250728,030300,18.509,18.509,18.509,18.509
USDMXN,20250728,030400,18.509,18.509,18.507,18.507
USDMXN,20250728,030500,18.507,18.507,18.507,18.507
USDMXN,20250728,030600,18.508,18.508,18.508,18.508
USDMXN,20250728,030700,18.509,18.509,18.506,18.507
USDMXN,20250728,030800,18.508,18.509,18.508,18.508
USDMXN,20250728,030900,18.508,18.508,18.508,18.508
USDMXN,20250728,031000,18.509,18.509,18.508,18.508
USDMXN,20250728,031100,18.508,18.508,18.507,18.508
USDMXN,20250728,031200,18.508,18.508,18.507,18.507
USDMXN,20250728,031300,18.508,18.508,18.508,18.508
USDMXN,20250728,031400,18.508,18.508,18.508,18.508
USDMXN,20250728,031500,18.510,18.512,18.510,18.510
USDMXN,20250728,031600,18.509,18.509,18.508,18.508
USDMXN,20250728,031700,18.508,18.510,18.508,18.510
USDMXN,20250728,031800,18.511,18.511,18.509,18.511
USDMXN,20250728,031900,18.510,18.511,18.509,18.511
USDMXN,20250728,032000,18.510,18.511,18.510,18.511
USDMXN,20250728,032100,18.511,18.511,18.511,18.511
USDMXN,20250728,032200,18.512,18.514,18.512,18.513
USDMXN,20250728,032300,18.512,18.512,18.511,18.511
USDMXN,20250728,032400,18.511,18.511,18.511,18.511
USDMXN,20250728,032500,18.512,18.512,18.512,18.512
USDMXN,20250728,032600,18.513,18.513,18.512,18.512
USDMXN,20250728,032700,18.512,18.514,18.512,18.514
USDMXN,20250728,032800,18.514,18.514,18.514,18.514
USDMXN,20250728,032900,18.514,18.514,18.514,18.514
USDMXN,20250728,033000,18.514,18.515,18.514,18.514
USDMXN,20250728,033100,18.513,18.514,18.511,18.514
USDMXN,20250728,033200,18.515,18.517,18.515,18.516
USDMXN,20250728,033300,18.515,18.515,18.515,18.515
USDMXN,20250728,033400,18.515,18.518,18.515,18.518
USDMXN,20250728,033500,18.518,18.519,18.518,18.519
USDMXN,20250728,033600,18.520,18.521,18.520,18.521
USDMXN,20250728,033700,18.522,18.522,18.521,18.521
USDMXN,20250728,033800,18.521,18.521,18.520,18.520
USDMXN,20250728,033900,18.521,18.522,18.521,18.522
USDMXN,20250728,034000,18.521,18.522,18.521,18.522
USDMXN,20250728,034100,18.523,18.524,18.523,18.524
USDMXN,20250728,034200,18.525,18.525,18.522,18.522
USDMXN,20250728,034300,18.521,18.522,18.521,18.522
USDMXN,20250728,034400,18.524,18.524,18.523,18.524
USDMXN,20250728,034500,18.525,18.525,18.525,18.525
USDMXN,20250728,034600,18.525,18.526,18.525,18.526
USDMXN,20250728,034700,18.525,18.525,18.524,18.525
USDMXN,20250728,034800,18.524,18.525,18.524,18.525
USDMXN,20250728,034900,18.525,18.525,18.525,18.525
USDMXN,20250728,035000,18.526,18.526,18.526,18.526
USDMXN,20250728,035100,18.527,18.528,18.527,18.528
USDMXN,20250728,035200,18.528,18.528,18.528,18.528
USDMXN,20250728,035300,18.528,18.529,18.528,18.528
USDMXN,20250728,035400,18.527,18.527,18.525,18.525
USDMXN,20250728,035500,18.526,18.526,18.522,18.522
USDMXN,20250728,035600,18.521,18.522,18.521,18.522
USDMXN,20250728,035700,18.522,18.522,18.522,18.522
USDMXN,20250728,035800,18.522,18.522,18.522,18.522
USDMXN,20250728,035900,18.523,18.523,18.522,18.522
USDMXN,20250728,040000,18.522,18.522,18.522,18.522
USDMXN,20250728,040100,18.523,18.524,18.523,18.523
USDMXN,20250728,040200,18.524,18.524,18.524,18.524
USDMXN,20250728,040300,18.524,18.524,18.524,18.524
USDMXN,20250728,040400,18.523,18.523,18.523,18.523
USDMXN,20250728,040500,18.523,18.525,18.523,18.525
USDMXN,20250728,040600,18.526,18.526,18.525,18.526
USDMXN,20250728,040700,18.525,18.528,18.525,18.528
USDMXN,20250728,040800,18.529,18.529,18.528,18.528
USDMXN,20250728,040900,18.528,18.530,18.528,18.530
USDMXN,20250728,041000,18.529,18.529,18.527,18.527
USDMXN,20250728,041100,18.526,18.526,18.526,18.526
USDMXN,20250728,041200,18.526,18.528,18.526,18.528
USDMXN,20250728,041300,18.528,18.529,18.528,18.529
USDMXN,20250728,041400,18.528,18.528,18.528,18.528
USDMXN,20250728,041500,18.528,18.528,18.528,18.528
USDMXN,20250728,041600,18.528,18.529,18.526,18.526
USDMXN,20250728,041700,18.527,18.527,18.527,18.527
USDMXN,20250728,041800,18.527,18.527,18.527,18.527
USDMXN,20250728,041900,18.527,18.528,18.527,18.528
USDMXN,20250728,042000,18.527,18.527,18.525,18.525
USDMXN,20250728,042100,18.526,18.527,18.526,18.527
USDMXN,20250728,042200,18.527,18.527,18.527,18.527
USDMXN,20250728,042300,18.526,18.526,18.524,18.524
USDMXN,20250728,042400,18.524,18.524,18.524,18.524
USDMXN,20250728,042500,18.523,18.523,18.523,18.523
USDMXN,20250728,042600,18.523,18.523,18.523,18.523
USDMXN,20250728,042700,18.523,18.524,18.523,18.523
USDMXN,20250728,042800,18.522,18.522,18.522,18.522
USDMXN,20250728,042900,18.522,18.523,18.522,18.523
USDMXN,20250728,043000,18.522,18.523,18.522,18.523
USDMXN,20250728,043100,18.523,18.523,18.522,18.522
USDMXN,20250728,043200,18.523,18.523,18.523,18.523
USDMXN,20250728,043300,18.523,18.523,18.522,18.522
USDMXN,20250728,043400,18.522,18.522,18.522,18.522
USDMXN,20250728,043500,18.522,18.522,18.521,18.521
USDMXN,20250728,043600,18.522,18.522,18.522,18.522
USDMXN,20250728,043700,18.522,18.522,18.521,18.521
USDMXN,20250728,043800,18.521,18.522,18.521,18.522
USDMXN,20250728,043900,18.521,18.523,18.521,18.523
USDMXN,20250728,044000,18.523,18.523,18.522,18.522
USDMXN,20250728,044100,18.523,18.523,18.523,18.523
USDMXN,20250728,044200,18.524,18.525,18.524,18.525
USDMXN,20250728,044300,18.525,18.525,18.525,18.525
USDMXN,20250728,044400,18.524,18.524,18.523,18.523
USDMXN,20250728,044500,18.523,18.523,18.523,18.523
USDMXN,20250728,044600,18.522,18.523,18.522,18.523
USDMXN,20250728,044700,18.522,18.523,18.522,18.523
USDMXN,20250728,044800,18.522,18.523,18.522,18.523
USDMXN,20250728,044900,18.523,18.523,18.523,18.523
USDMXN,20250728,045000,18.522,18.522,18.522,18.522
USDMXN,20250728,045100,18.522,18.523,18.522,18.522
USDMXN,20250728,045200,18.523,18.523,18.522,18.522
USDMXN,20250728,045300,18.522,18.522,18.522,18.522
USDMXN,20250728,045400,18.522,18.522,18.521,18.521
USDMXN,20250728,045500,18.520,18.522,18.520,18.522
USDMXN,20250728,045600,18.522,18.522,18.522,18.522
USDMXN,20250728,045700,18.522,18.523,18.522,18.523
USDMXN,20250728,045800,18.524,18.525,18.524,18.525
USDMXN,20250728,045900,18.525,18.525,18.525,18.525
USDMXN,20250728,050000,18.525,18.525,18.525,18.525
USDMXN,20250728,050100,18.524,18.529,18.524,18.529
USDMXN,20250728,050200,18.528,18.529,18.527,18.527
USDMXN,20250728,050300,18.526,18.526,18.526,18.526
USDMXN,20250728,050400,18.525,18.525,18.525,18.525
USDMXN,20250728,050500,18.524,18.524,18.523,18.524
USDMXN,20250728,050600,18.525,18.525,18.525,18.525
USDMXN,20250728,050700,18.525,18.525,18.525,18.525
USDMXN,20250728,050800,18.526,18.526,18.526,18.526
USDMXN,20250728,050900,18.525,18.527,18.525,18.527
USDMXN,20250728,051000,18.528,18.528,18.528,18.528
USDMXN,20250728,051100,18.528,18.528,18.528,18.528
USDMXN,20250728,051200,18.528,18.528,18.528,18.528
USDMXN,20250728,051300,18.528,18.529,18.528,18.528
USDMXN,20250728,051400,18.528,18.528,18.528,18.528
USDMXN,20250728,051500,18.528,18.528,18.528,18.528
USDMXN,20250728,051600,18.527,18.527,18.527,18.527
USDMXN,20250728,051700,18.527,18.527,18.525,18.525
USDMXN,20250728,051800,18.525,18.525,18.525,18.525
USDMXN,20250728,051900,18.525,18.526,18.525,18.526
USDMXN,20250728,052000,18.527,18.528,18.527,18.528
USDMXN,20250728,052100,18.528,18.529,18.528,18.529
USDMXN,20250728,052200,18.529,18.529,18.529,18.529
USDMXN,20250728,052300,18.529,18.529,18.529,18.529
USDMXN,20250728,052400,18.529,18.529,18.529,18.529
USDMXN,20250728,052500,18.528,18.528,18.528,18.528
USDMXN,20250728,052600,18.528,18.528,18.528,18.528
USDMXN,20250728,052700,18.528,18.529,18.528,18.529
USDMXN,20250728,052800,18.529,18.529,18.529,18.529
USDMXN,20250728,052900,18.529,18.529,18.529,18.529
USDMXN,20250728,053000,18.529,18.529,18.529,18.529
USDMXN,20250728,053100,18.531,18.531,18.531,18.531
USDMXN,20250728,053200,18.531,18.532,18.531,18.532
USDMXN,20250728,053300,18.532,18.532,18.532,18.532
USDMXN,20250728,053400,18.531,18.531,18.528,18.528
USDMXN,20250728,053500,18.529,18.529,18.529,18.529
USDMXN,20250728,053600,18.529,18.529,18.529,18.529
USDMXN,20250728,053700,18.529,18.529,18.528,18.528
USDMXN,20250728,053800,18.528,18.528,18.527,18.528
USDMXN,20250728,053900,18.528,18.528,18.528,18.528
USDMXN,20250728,054000,18.527,18.527,18.526,18.526
USDMXN,20250728,054100,18.527,18.527,18.527,18.527
USDMXN,20250728,054200,18.527,18.527,18.526,18.526
USDMXN,20250728,054300,18.527,18.527,18.527,18.527
USDMXN,20250728,054400,18.527,18.528,18.527,18.528
USDMXN,20250728,054500,18.528,18.528,18.528,18.528
USDMXN,20250728,054600,18.530,18.530,18.528,18.528
USDMXN,20250728,054700,18.528,18.529,18.528,18.529
USDMXN,20250728,054800,18.528,18.528,18.528,18.528
USDMXN,20250728,054900,18.528,18.528,18.528,18.528
USDMXN,20250728,055000,18.528,18.528,18.527,18.527
USDMXN,20250728,055100,18.527,18.528,18.527,18.528
USDMXN,20250728,055200,18.529,18.529,18.529,18.529
USDMXN,20250728,055300,18.529,18.529,18.528,18.528
USDMXN,20250728,055400,18.529,18.529,18.528,18.528
USDMXN,20250728,055500,18.529,18.529,18.528,18.528
USDMXN,20250728,055600,18.528,18.528,18.528,18.528
USDMXN,20250728,055700,18.529,18.529,18.528,18.528
USDMXN,20250728,055800,18.528,18.528,18.528,18.528
USDMXN,20250728,055900,18.528,18.528,18.528,18.528
USDMXN,20250728,060000,18.528,18.528,18.528,18.528
USDMXN,20250728,060100,18.528,18.528,18.528,18.528
USDMXN,20250728,060200,18.527,18.527,18.525,18.525
USDMXN,20250728,060300,18.526,18.526,18.525,18.525
USDMXN,20250728,060400,18.525,18.525,18.525,18.525
USDMXN,20250728,060500,18.525,18.525,18.525,18.525
USDMXN,20250728,060600,18.525,18.525,18.524,18.524
USDMXN,20250728,060700,18.525,18.525,18.525,18.525
USDMXN,20250728,060800,18.525,18.525,18.525,18.525
USDMXN,20250728,060900,18.525,18.526,18.525,18.526
USDMXN,20250728,061000,18.526,18.526,18.526,18.526
USDMXN,20250728,061100,18.526,18.526,18.525,18.525
USDMXN,20250728,061200,18.526,18.526,18.525,18.525
USDMXN,20250728,061300,18.525,18.525,18.525,18.525
USDMXN,20250728,061400,18.525,18.525,18.524,18.524
USDMXN,20250728,061500,18.524,18.525,18.524,18.525
USDMXN,20250728,061600,18.525,18.525,18.525,18.525
USDMXN,20250728,061700,18.524,18.524,18.524,18.524
USDMXN,20250728,061800,18.524,18.524,18.524,18.524
USDMXN,20250728,061900,18.526,18.526,18.525,18.525
USDMXN,20250728,062000,18.525,18.525,18.525,18.525
USDMXN,20250728,062100,18.526,18.526,18.526,18.526
USDMXN,20250728,062200,18.526,18.526,18.525,18.525
USDMXN,20250728,062300,18.526,18.526,18.526,18.526
USDMXN,20250728,062400,18.526,18.526,18.526,18.526
USDMXN,20250728,062500,18.526,18.526,18.526,18.526
USDMXN,20250728,062600,18.526,18.526,18.526,18.526
USDMXN,20250728,062700,18.526,18.526,18.526,18.526
USDMXN,20250728,062800,18.526,18.527,18.526,18.527
USDMXN,20250728,062900,18.527,18.527,18.527,18.527
USDMXN,20250728,063000,18.528,18.528,18.526,18.526
USDMXN,20250728,063100,18.526,18.526,18.525,18.525
USDMXN,20250728,063200,18.525,18.526,18.525,18.526
USDMXN,20250728,063300,18.525,18.527,18.525,18.527
USDMXN,20250728,063400,18.528,18.529,18.528,18.529
USDMXN,20250728,063500,18.529,18.529,18.529,18.529
USDMXN,20250728,063600,18.529,18.529,18.529,18.529
USDMXN,20250728,063700,18.529,18.529,18.529,18.529
USDMXN,20250728,063800,18.529,18.530,18.529,18.530
USDMXN,20250728,063900,18.530,18.530,18.530,18.530
USDMXN,20250728,064000,18.531,18.531,18.531,18.531
USDMXN,20250728,064100,18.531,18.531,18.531,18.531
USDMXN,20250728,064200,18.530,18.531,18.529,18.531
USDMXN,20250728,064300,18.530,18.531,18.530,18.531
USDMXN,20250728,064400,18.530,18.530,18.530,18.530
USDMXN,20250728,064500,18.531,18.531,18.530,18.530
USDMXN,20250728,064600,18.530,18.530,18.530,18.530
USDMXN,20250728,064700,18.529,18.529,18.529,18.529
USDMXN,20250728,064800,18.529,18.529,18.527,18.527
USDMXN,20250728,064900,18.526,18.526,18.526,18.526
USDMXN,20250728,065000,18.527,18.527,18.526,18.526
USDMXN,20250728,065100,18.527,18.528,18.527,18.528
USDMXN,20250728,065200,18.528,18.528,18.528,18.528
USDMXN,20250728,065300,18.528,18.528,18.528,18.528
USDMXN,20250728,065400,18.527,18.527,18.527,18.527
USDMXN,20250728,065500,18.528,18.528,18.528,18.528
USDMXN,20250728,065600,18.528,18.528,18.528,18.528
USDMXN,20250728,065700,18.527,18.527,18.527,18.527
USDMXN,20250728,065800,18.528,18.528,18.528,18.528
USDMXN,20250728,065900,18.528,18.529,18.528,18.529
USDMXN,20250728,070000,18.529,18.529,18.529,18.529
USDMXN,20250728,070100,18.530,18.531,18.529,18.529
USDMXN,20250728,070200,18.529,18.529,18.529,18.529
USDMXN,20250728,070300,18.529,18.529,18.529,18.529
USDMXN,20250728,070400,18.528,18.528,18.528,18.528
USDMXN,20250728,070500,18.529,18.529,18.529,18.529
USDMXN,20250728,070600,18.529,18.529,18.529,18.529
USDMXN,20250728,070700,18.530,18.531,18.530,18.531
USDMXN,20250728,070800,18.531,18.531,18.531,18.531
USDMXN,20250728,070900,18.531,18.532,18.531,18.532
USDMXN,20250728,071000,18.533,18.533,18.533,18.533
USDMXN,20250728,071100,18.532,18.532,18.532,18.532
USDMXN,20250728,071200,18.532,18.532,18.532,18.532
USDMXN,20250728,071300,18.532,18.532,18.532,18.532
USDMXN,20250728,071400,18.532,18.532,18.532,18.532
USDMXN,20250728,071500,18.532,18.532,18.532,18.532
USDMXN,20250728,071600,18.532,18.532,18.532,18.532
USDMXN,20250728,071700,18.532,18.534,18.532,18.533
USDMXN,20250728,071800,18.533,18.533,18.533,18.533
USDMXN,20250728,071900,18.532,18.532,18.532,18.532
USDMXN,20250728,072000,18.532,18.533,18.532,18.533
USDMXN,20250728,072100,18.532,18.532,18.532,18.532
USDMXN,20250728,072200,18.532,18.532,18.532,18.532
USDMXN,20250728,072300,18.533,18.535,18.533,18.535
USDMXN,20250728,072400,18.535,18.535,18.535,18.535
USDMXN,20250728,072500,18.536,18.536,18.536,18.536
USDMXN,20250728,072600,18.536,18.536,18.535,18.535
USDMXN,20250728,072700,18.536,18.536,18.536,18.536
USDMXN,20250728,072800,18.535,18.535,18.533,18.533
USDMXN,20250728,072900,18.533,18.534,18.533,18.534
USDMXN,20250728,073000,18.534,18.534,18.534,18.534
USDMXN,20250728,073100,18.533,18.534,18.533,18.534
USDMXN,20250728,073200,18.534,18.534,18.533,18.534
USDMXN,20250728,073300,18.534,18.535,18.534,18.535
USDMXN,20250728,073400,18.534,18.534,18.533,18.533
USDMXN,20250728,073500,18.533,18.533,18.533,18.533
USDMXN,20250728,073600,18.533,18.533,18.533,18.533
USDMXN,20250728,073700,18.533,18.533,18.533,18.533
USDMXN,20250728,073800,18.535,18.535,18.534,18.534
USDMXN,20250728,073900,18.533,18.533,18.533,18.533
USDMXN,20250728,074000,18.533,18.533,18.532,18.533
USDMXN,20250728,074100,18.533,18.533,18.533,18.533
USDMXN,20250728,074200,18.533,18.533,18.533,18.533
USDMXN,20250728,074300,18.533,18.533,18.533,18.533
USDMXN,20250728,074400,18.532,18.533,18.532,18.533
USDMXN,20250728,074500,18.532,18.532,18.532,18.532
USDMXN,20250728,074600,18.533,18.533,18.533,18.533
USDMXN,20250728,074700,18.532,18.533,18.532,18.533
USDMXN,20250728,074800,18.532,18.532,18.532,18.532
USDMXN,20250728,074900,18.532,18.532,18.532,18.532
USDMXN,20250728,075000,18.532,18.532,18.532,18.532
USDMXN,20250728,075100,18.532,18.532,18.529,18.529
USDMXN,20250728,075200,18.530,18.530,18.529,18.529
USDMXN,20250728,075300,18.528,18.531,18.528,18.531
USDMXN,20250728,075400,18.532,18.532,18.532,18.532
USDMXN,20250728,075500,18.532,18.533,18.532,18.532
USDMXN,20250728,075600,18.532,18.532,18.532,18.532
USDMXN,20250728,075700,18.533,18.535,18.533,18.534
USDMXN,20250728,075800,18.534,18.534,18.534,18.534
USDMXN,20250728,075900,18.535,18.535,18.534,18.535
USDMXN,20250728,080000,18.535,18.535,18.535,18.535
USDMXN,20250728,080100,18.536,18.537,18.536,18.536
USDMXN,20250728,080200,18.536,18.536,18.535,18.535
USDMXN,20250728,080300,18.536,18.536,18.532,18.533
USDMXN,20250728,080400,18.534,18.536,18.534,18.536
USDMXN,20250728,080500,18.537,18.538,18.537,18.538
USDMXN,20250728,080600,18.539,18.539,18.536,18.536
USDMXN,20250728,080700,18.535,18.535,18.535,18.535
USDMXN,20250728,080800,18.536,18.537,18.536,18.537
USDMXN,20250728,080900,18.537,18.538,18.537,18.538
USDMXN,20250728,081000,18.537,18.537,18.537,18.537
USDMXN,20250728,081100,18.537,18.541,18.537,18.541
USDMXN,20250728,081200,18.540,18.540,18.540,18.540
USDMXN,20250728,081300,18.539,18.539,18.537,18.537
USDMXN,20250728,081400,18.536,18.536,18.536,18.536
USDMXN,20250728,081500,18.537,18.538,18.536,18.536
USDMXN,20250728,081600,18.537,18.539,18.537,18.539
USDMXN,20250728,081700,18.539,18.540,18.539,18.540
USDMXN,20250728,081800,18.541,18.542,18.541,18.541
USDMXN,20250728,081900,18.542,18.542,18.541,18.542
USDMXN,20250728,082000,18.542,18.544,18.542,18.544
USDMXN,20250728,082100,18.545,18.548,18.545,18.547
USDMXN,20250728,082200,18.548,18.550,18.548,18.548
USDMXN,20250728,082300,18.547,18.547,18.547,18.547
USDMXN,20250728,082400,18.547,18.549,18.546,18.546
USDMXN,20250728,082500,18.547,18.548,18.547,18.548
USDMXN,20250728,082600,18.549,18.553,18.549,18.553
USDMXN,20250728,082700,18.553,18.554,18.553,18.554
USDMXN,20250728,082800,18.555,18.557,18.555,18.557
USDMXN,20250728,082900,18.556,18.556,18.554,18.554
USDMXN,20250728,083000,18.553,18.553,18.550,18.551
USDMXN,20250728,083100,18.552,18.552,18.552,18.552
USDMXN,20250728,083200,18.552,18.552,18.552,18.552
USDMXN,20250728,083300,18.552,18.553,18.552,18.553
USDMXN,20250728,083400,18.554,18.558,18.554,18.557
USDMXN,20250728,083500,18.557,18.558,18.557,18.558
USDMXN,20250728,083600,18.559,18.559,18.557,18.559
USDMXN,20250728,083700,18.560,18.560,18.560,18.560
USDMXN,20250728,083800,18.560,18.560,18.559,18.560
USDMXN,20250728,083900,18.560,18.560,18.560,18.560
USDMXN,20250728,084000,18.559,18.560,18.559,18.559
USDMXN,20250728,084100,18.559,18.559,18.557,18.557
USDMXN,20250728,084200,18.556,18.558,18.556,18.557
USDMXN,20250728,084300,18.558,18.558,18.557,18.558
USDMXN,20250728,084400,18.557,18.558,18.557,18.558
USDMXN,20250728,084500,18.557,18.557,18.556,18.556
USDMXN,20250728,084600,18.556,18.556,18.556,18.556
USDMXN,20250728,084700,18.555,18.556,18.555,18.556
USDMXN,20250728,084800,18.555,18.556,18.555,18.555
USDMXN,20250728,084900,18.554,18.555,18.552,18.552
USDMXN,20250728,085000,18.553,18.553,18.552,18.552
USDMXN,20250728,085100,18.553,18.553,18.553,18.553
USDMXN,20250728,085200,18.554,18.558,18.554,18.557
USDMXN,20250728,085300,18.556,18.556,18.553,18.553
USDMXN,20250728,085400,18.552,18.553,18.552,18.552
USDMXN,20250728,085500,18.551,18.552,18.551,18.552
USDMXN,20250728,085600,18.552,18.552,18.551,18.552
USDMXN,20250728,085700,18.551,18.552,18.551,18.552
USDMXN,20250728,085800,18.553,18.553,18.552,18.552
USDMXN,20250728,085900,18.553,18.556,18.553,18.555
USDMXN,20250728,090000,18.555,18.555,18.555,18.555
USDMXN,20250728,090100,18.554,18.555,18.553,18.554
USDMXN,20250728,090200,18.553,18.553,18.552,18.552
USDMXN,20250728,090300,18.553,18.555,18.553,18.555
USDMXN,20250728,090400,18.556,18.557,18.556,18.557
USDMXN,20250728,090500,18.558,18.560,18.558,18.559
USDMXN,20250728,090600,18.559,18.559,18.556,18.557
USDMXN,20250728,090700,18.556,18.556,18.552,18.553
USDMXN,20250728,090800,18.552,18.553,18.552,18.552
USDMXN,20250728,090900,18.551,18.552,18.549,18.552
USDMXN,20250728,091000,18.553,18.553,18.553,18.553
USDMXN,20250728,091100,18.552,18.552,18.551,18.552
USDMXN,20250728,091200,18.551,18.552,18.551,18.552
USDMXN,20250728,091300,18.553,18.553,18.552,18.553
USDMXN,20250728,091400,18.554,18.555,18.553,18.555
USDMXN,20250728,091500,18.554,18.555,18.554,18.555
USDMXN,20250728,091600,18.554,18.555,18.552,18.552
USDMXN,20250728,091700,18.551,18.551,18.548,18.548
USDMXN,20250728,091800,18.548,18.548,18.548,18.548
USDMXN,20250728,091900,18.548,18.548,18.548,18.548
USDMXN,20250728,092000,18.548,18.548,18.548,18.548
USDMXN,20250728,092100,18.548,18.549,18.548,18.548
USDMXN,20250728,092200,18.549,18.549,18.547,18.548
USDMXN,20250728,092300,18.548,18.548,18.545,18.545
USDMXN,20250728,092400,18.544,18.546,18.544,18.544
USDMXN,20250728,092500,18.545,18.545,18.544,18.545
USDMXN,20250728,092600,18.545,18.545,18.545,18.545
USDMXN,20250728,092700,18.546,18.552,18.546,18.552
USDMXN,20250728,092800,18.553,18.553,18.552,18.552
USDMXN,20250728,092900,18.553,18.559,18.553,18.559
USDMXN,20250728,093000,18.559,18.560,18.559,18.560
USDMXN,20250728,093100,18.561,18.566,18.561,18.566
USDMXN,20250728,093200,18.567,18.567,18.564,18.566
USDMXN,20250728,093300,18.565,18.573,18.565,18.568
USDMXN,20250728,093400,18.569,18.570,18.568,18.568
USDMXN,20250728,093500,18.569,18.569,18.568,18.569
USDMXN,20250728,093600,18.570,18.570,18.566,18.566
USDMXN,20250728,093700,18.565,18.566,18.565,18.566
USDMXN,20250728,093800,18.565,18.568,18.565,18.567
USDMXN,20250728,093900,18.568,18.570,18.568,18.570
USDMXN,20250728,094000,18.569,18.574,18.569,18.574
USDMXN,20250728,094100,18.575,18.579,18.575,18.579
USDMXN,20250728,094200,18.580,18.580,18.578,18.580
USDMXN,20250728,094300,18.579,18.581,18.575,18.575
USDMXN,20250728,094400,18.576,18.580,18.576,18.580
USDMXN,20250728,094500,18.579,18.579,18.579,18.579
USDMXN,20250728,094600,18.579,18.581,18.579,18.581
USDMXN,20250728,094700,18.582,18.584,18.582,18.582
USDMXN,20250728,094800,18.583,18.584,18.583,18.583
USDMXN,20250728,094900,18.582,18.583,18.582,18.583
USDMXN,20250728,095000,18.584,18.585,18.584,18.585
USDMXN,20250728,095100,18.586,18.589,18.586,18.589
USDMXN,20250728,095200,18.590,18.591,18.587,18.587
USDMXN,20250728,095300,18.588,18.594,18.584,18.594
USDMXN,20250728,095400,18.593,18.593,18.586,18.586
USDMXN,20250728,095500,18.587,18.589,18.587,18.588
USDMXN,20250728,095600,18.587,18.591,18.587,18.588
USDMXN,20250728,095700,18.589,18.596,18.589,18.596
USDMXN,20250728,095800,18.597,18.599,18.594,18.599
USDMXN,20250728,095900,18.600,18.604,18.600,18.600
USDMXN,20250728,100000,18.601,18.601,18.600,18.601
USDMXN,20250728,100100,18.600,18.601,18.597,18.597
USDMXN,20250728,100200,18.596,18.597,18.594,18.597
USDMXN,20250728,100300,18.596,18.597,18.596,18.597
USDMXN,20250728,100400,18.598,18.601,18.598,18.600
USDMXN,20250728,100500,18.601,18.607,18.601,18.603
USDMXN,20250728,100600,18.604,18.604,18.599,18.599
USDMXN,20250728,100700,18.600,18.604,18.599,18.604
USDMXN,20250728,100800,18.605,18.605,18.603,18.604
USDMXN,20250728,100900,18.603,18.603,18.600,18.600
USDMXN,20250728,101000,18.601,18.607,18.601,18.607
USDMXN,20250728,101100,18.606,18.607,18.606,18.607
USDMXN,20250728,101200,18.608,18.608,18.604,18.604
USDMXN,20250728,101300,18.605,18.607,18.605,18.607
USDMXN,20250728,101400,18.606,18.606,18.599,18.599
USDMXN,20250728,101500,18.600,18.603,18.598,18.598
USDMXN,20250728,101600,18.597,18.599,18.597,18.598
USDMXN,20250728,101700,18.599,18.600,18.599,18.600
USDMXN,20250728,101800,18.599,18.599,18.599,18.599
USDMXN,20250728,101900,18.600,18.600,18.594,18.596
USDMXN,20250728,102000,18.597,18.597,18.596,18.597
USDMXN,20250728,102100,18.596,18.597,18.592,18.592
USDMXN,20250728,102200,18.591,18.593,18.591,18.593
USDMXN,20250728,102300,18.592,18.594,18.592,18.592
USDMXN,20250728,102400,18.593,18.593,18.593,18.593
USDMXN,20250728,102500,18.594,18.597,18.594,18.596
USDMXN,20250728,102600,18.595,18.597,18.595,18.597
USDMXN,20250728,102700,18.598,18.598,18.597,18.598
USDMXN,20250728,102800,18.597,18.599,18.597,18.598
USDMXN,20250728,102900,18.599,18.599,18.597,18.598
USDMXN,20250728,103000,18.599,18.600,18.599,18.599
USDMXN,20250728,103100,18.600,18.602,18.599,18.602
USDMXN,20250728,103200,18.601,18.601,18.597,18.597
USDMXN,20250728,103300,18.598,18.598,18.597,18.598
USDMXN,20250728,103400,18.597,18.597,18.592,18.592
USDMXN,20250728,103500,18.593,18.595,18.593,18.593
USDMXN,20250728,103600,18.594,18.594,18.592,18.592
USDMXN,20250728,103700,18.593,18.594,18.593,18.594
USDMXN,20250728,103800,18.595,18.600,18.595,18.600
USDMXN,20250728,103900,18.598,18.599,18.597,18.599
USDMXN,20250728,104000,18.600,18.600,18.600,18.600
USDMXN,20250728,104100,18.601,18.601,18.599,18.599
USDMXN,20250728,104200,18.600,18.602,18.600,18.602
USDMXN,20250728,104300,18.603,18.607,18.603,18.606
USDMXN,20250728,104400,18.607,18.607,18.607,18.607
USDMXN,20250728,104500,18.608,18.610,18.604,18.604
USDMXN,20250728,104600,18.605,18.606,18.603,18.606
USDMXN,20250728,104700,18.607,18.611,18.607,18.611
USDMXN,20250728,104800,18.612,18.613,18.612,18.613
USDMXN,20250728,104900,18.612,18.612,18.611,18.611
USDMXN,20250728,105000,18.612,18.614,18.612,18.614
USDMXN,20250728,105100,18.613,18.613,18.611,18.611
USDMXN,20250728,105200,18.612,18.612,18.610,18.611
USDMXN,20250728,105300,18.612,18.618,18.612,18.618
USDMXN,20250728,105400,18.617,18.627,18.617,18.625
USDMXN,20250728,105500,18.624,18.624,18.620,18.620
USDMXN,20250728,105600,18.619,18.620,18.618,18.620
USDMXN,20250728,105700,18.621,18.621,18.620,18.620
USDMXN,20250728,105800,18.621,18.622,18.621,18.621
USDMXN,20250728,105900,18.622,18.622,18.617,18.617
USDMXN,20250728,110000,18.616,18.616,18.614,18.614
USDMXN,20250728,110100,18.615,18.618,18.612,18.613
USDMXN,20250728,110200,18.614,18.615,18.614,18.614
USDMXN,20250728,110300,18.614,18.615,18.614,18.615
USDMXN,20250728,110400,18.616,18.620,18.615,18.620
USDMXN,20250728,110500,18.621,18.622,18.621,18.622
USDMXN,20250728,110600,18.621,18.621,18.619,18.620
USDMXN,20250728,110700,18.620,18.620,18.620,18.620
USDMXN,20250728,110800,18.619,18.620,18.618,18.620
USDMXN,20250728,110900,18.619,18.619,18.616,18.616
USDMXN,20250728,111000,18.617,18.617,18.617,18.617
USDMXN,20250728,111100,18.616,18.616,18.615,18.616
USDMXN,20250728,111200,18.617,18.618,18.617,18.618
USDMXN,20250728,111300,18.617,18.617,18.614,18.614
USDMXN,20250728,111400,18.615,18.616,18.614,18.615
USDMXN,20250728,111500,18.614,18.614,18.613,18.613
USDMXN,20250728,111600,18.614,18.616,18.614,18.616
USDMXN,20250728,111700,18.615,18.615,18.613,18.614
USDMXN,20250728,111800,18.615,18.615,18.611,18.611
USDMXN,20250728,111900,18.610,18.610,18.609,18.609
USDMXN,20250728,112000,18.609,18.609,18.607,18.607
USDMXN,20250728,112100,18.608,18.608,18.607,18.607
USDMXN,20250728,112200,18.608,18.608,18.607,18.607
USDMXN,20250728,112300,18.607,18.607,18.605,18.606
USDMXN,20250728,112400,18.605,18.606,18.603,18.606
USDMXN,20250728,112500,18.607,18.607,18.607,18.607
USDMXN,20250728,112600,18.608,18.610,18.608,18.609
USDMXN,20250728,112700,18.609,18.610,18.609,18.610
USDMXN,20250728,112800,18.610,18.610,18.610,18.610
USDMXN,20250728,112900,18.609,18.610,18.608,18.610
USDMXN,20250728,113000,18.609,18.610,18.609,18.610
USDMXN,20250728,113100,18.611,18.617,18.611,18.617
USDMXN,20250728,113200,18.616,18.616,18.614,18.614
USDMXN,20250728,113300,18.615,18.616,18.613,18.613
USDMXN,20250728,113400,18.614,18.614,18.612,18.612
USDMXN,20250728,113500,18.613,18.613,18.613,18.613
USDMXN,20250728,113600,18.614,18.621,18.614,18.619
USDMXN,20250728,113700,18.618,18.622,18.618,18.621
USDMXN,20250728,113800,18.620,18.621,18.619,18.621
USDMXN,20250728,113900,18.620,18.621,18.620,18.621
USDMXN,20250728,114000,18.622,18.625,18.622,18.624
USDMXN,20250728,114100,18.623,18.624,18.623,18.624
USDMXN,20250728,114200,18.624,18.624,18.620,18.620
USDMXN,20250728,114300,18.618,18.618,18.617,18.618
USDMXN,20250728,114400,18.620,18.620,18.617,18.617
USDMXN,20250728,114500,18.617,18.617,18.617,18.617
USDMXN,20250728,114600,18.616,18.616,18.612,18.612
USDMXN,20250728,114700,18.613,18.614,18.613,18.614
USDMXN,20250728,114800,18.613,18.613,18.612,18.612
USDMXN,20250728,114900,18.613,18.613,18.609,18.610
USDMXN,20250728,115000,18.611,18.611,18.609,18.610
USDMXN,20250728,115100,18.609,18.610,18.609,18.609
USDMXN,20250728,115200,18.610,18.610,18.608,18.608
USDMXN,20250728,115300,18.608,18.608,18.608,18.608
USDMXN,20250728,115400,18.607,18.607,18.604,18.605
USDMXN,20250728,115500,18.604,18.605,18.604,18.605
USDMXN,20250728,115600,18.604,18.604,18.603,18.604
USDMXN,20250728,115700,18.604,18.604,18.603,18.603
USDMXN,20250728,115800,18.604,18.604,18.604,18.604
USDMXN,20250728,115900,18.603,18.603,18.601,18.601
USDMXN,20250728,120000,18.602,18.602,18.600,18.600
USDMXN,20250728,120100,18.601,18.601,18.597,18.597
USDMXN,20250728,120200,18.598,18.598,18.597,18.598
USDMXN,20250728,120300,18.599,18.601,18.599,18.601
USDMXN,20250728,120400,18.600,18.601,18.600,18.601
USDMXN,20250728,120500,18.600,18.600,18.600,18.600
USDMXN,20250728,120600,18.600,18.600,18.600,18.600
USDMXN,20250728,120700,18.599,18.599,18.599,18.599
USDMXN,20250728,120800,18.600,18.600,18.600,18.600
USDMXN,20250728,120900,18.599,18.599,18.598,18.599
USDMXN,20250728,121000,18.600,18.600,18.600,18.600
USDMXN,20250728,121100,18.600,18.600,18.600,18.600
USDMXN,20250728,121200,18.600,18.601,18.600,18.600
USDMXN,20250728,121300,18.599,18.599,18.596,18.596
USDMXN,20250728,121400,18.595,18.595,18.595,18.595
USDMXN,20250728,121500,18.596,18.596,18.594,18.594
USDMXN,20250728,121600,18.593,18.596,18.593,18.596
USDMXN,20250728,121700,18.596,18.596,18.595,18.595
USDMXN,20250728,121800,18.594,18.595,18.593,18.594
USDMXN,20250728,121900,18.593,18.593,18.593,18.593
USDMXN,20250728,122000,18.594,18.594,18.594,18.594
USDMXN,20250728,122100,18.595,18.596,18.595,18.596
USDMXN,20250728,122200,18.597,18.597,18.597,18.597
USDMXN,20250728,122300,18.597,18.601,18.597,18.601
USDMXN,20250728,122400,18.602,18.602,18.601,18.601
USDMXN,20250728,122500,18.602,18.605,18.602,18.604
USDMXN,20250728,122600,18.603,18.604,18.602,18.602
USDMXN,20250728,122700,18.601,18.601,18.599,18.599
USDMXN,20250728,122800,18.598,18.599,18.598,18.599
USDMXN,20250728,122900,18.598,18.598,18.596,18.597
USDMXN,20250728,123000,18.597,18.597,18.597,18.597
USDMXN,20250728,123100,18.596,18.596,18.595,18.595
USDMXN,20250728,123200,18.596,18.596,18.595,18.595
USDMXN,20250728,123300,18.596,18.596,18.595,18.596
USDMXN,20250728,123400,18.596,18.596,18.594,18.595
USDMXN,20250728,123500,18.596,18.598,18.596,18.598
USDMXN,20250728,123600,18.597,18.597,18.597,18.597
USDMXN,20250728,123700,18.597,18.598,18.596,18.598
USDMXN,20250728,123800,18.599,18.600,18.599,18.600
USDMXN,20250728,123900,18.600,18.600,18.597,18.597
USDMXN,20250728,124000,18.596,18.598,18.596,18.597
USDMXN,20250728,124100,18.597,18.597,18.597,18.597
USDMXN,20250728,124200,18.596,18.596,18.595,18.596
USDMXN,20250728,124300,18.597,18.602,18.597,18.602
USDMXN,20250728,124400,18.603,18.606,18.603,18.606
USDMXN,20250728,124500,18.607,18.608,18.607,18.608
USDMXN,20250728,124600,18.608,18.608,18.608,18.608
USDMXN,20250728,124700,18.607,18.607,18.605,18.605
USDMXN,20250728,124800,18.604,18.605,18.604,18.604
USDMXN,20250728,124900,18.605,18.606,18.604,18.606
USDMXN,20250728,125000,18.607,18.612,18.607,18.612
USDMXN,20250728,125100,18.611,18.612,18.610,18.610
USDMXN,20250728,125200,18.609,18.610,18.609,18.610
USDMXN,20250728,125300,18.609,18.610,18.609,18.609
USDMXN,20250728,125400,18.608,18.609,18.608,18.608
USDMXN,20250728,125500,18.609,18.614,18.608,18.614
USDMXN,20250728,125600,18.615,18.617,18.615,18.617
USDMXN,20250728,125700,18.616,18.620,18.615,18.620
USDMXN,20250728,125800,18.619,18.619,18.618,18.619
USDMXN,20250728,125900,18.618,18.620,18.618,18.620
USDMXN,20250728,130000,18.619,18.620,18.619,18.620
USDMXN,20250728,130100,18.621,18.622,18.621,18.621
USDMXN,20250728,130200,18.620,18.622,18.620,18.622
USDMXN,20250728,130300,18.623,18.625,18.623,18.625
USDMXN,20250728,130400,18.625,18.626,18.625,18.625
USDMXN,20250728,130500,18.624,18.624,18.620,18.620
USDMXN,20250728,130600,18.619,18.619,18.618,18.618
USDMXN,20250728,130700,18.619,18.620,18.619,18.619
USDMXN,20250728,130800,18.618,18.618,18.613,18.614
USDMXN,20250728,130900,18.615,18.624,18.615,18.623
USDMXN,20250728,131000,18.624,18.629,18.624,18.629
USDMXN,20250728,131100,18.628,18.628,18.628,18.628
USDMXN,20250728,131200,18.627,18.627,18.623,18.624
USDMXN,20250728,131300,18.623,18.623,18.620,18.620
USDMXN,20250728,131400,18.619,18.619,18.615,18.615
USDMXN,20250728,131500,18.614,18.614,18.610,18.610
USDMXN,20250728,131600,18.609,18.611,18.609,18.609
USDMXN,20250728,131700,18.610,18.612,18.610,18.612
USDMXN,20250728,131800,18.613,18.620,18.613,18.620
USDMXN,20250728,131900,18.621,18.623,18.618,18.618
USDMXN,20250728,132000,18.619,18.622,18.619,18.621
USDMXN,20250728,132100,18.622,18.622,18.621,18.621
USDMXN,20250728,132200,18.622,18.624,18.622,18.624
USDMXN,20250728,132300,18.623,18.626,18.620,18.625
USDMXN,20250728,132400,18.626,18.626,18.625,18.626
USDMXN,20250728,132500,18.627,18.630,18.627,18.630
USDMXN,20250728,132600,18.631,18.632,18.630,18.632
USDMXN,20250728,132700,18.633,18.633,18.633,18.633
USDMXN,20250728,132800,18.632,18.640,18.632,18.639
USDMXN,20250728,132900,18.639,18.639,18.637,18.637
USDMXN,20250728,133000,18.636,18.639,18.635,18.639
USDMXN,20250728,133100,18.640,18.652,18.640,18.651
USDMXN,20250728,133200,18.650,18.650,18.647,18.647
USDMXN,20250728,133300,18.644,18.644,18.642,18.643
USDMXN,20250728,133400,18.644,18.652,18.644,18.652
USDMXN,20250728,133500,18.653,18.653,18.643,18.643
USDMXN,20250728,133600,18.642,18.642,18.638,18.639
USDMXN,20250728,133700,18.640,18.640,18.638,18.638
USDMXN,20250728,133800,18.639,18.639,18.638,18.638
USDMXN,20250728,133900,18.639,18.640,18.635,18.635
USDMXN,20250728,134000,18.634,18.634,18.632,18.632
USDMXN,20250728,134100,18.631,18.635,18.631,18.635
USDMXN,20250728,134200,18.634,18.635,18.634,18.635
USDMXN,20250728,134300,18.635,18.644,18.635,18.644
USDMXN,20250728,134400,18.643,18.645,18.642,18.645
USDMXN,20250728,134500,18.644,18.644,18.642,18.644
USDMXN,20250728,134600,18.643,18.643,18.635,18.635
USDMXN,20250728,134700,18.634,18.634,18.630,18.632
USDMXN,20250728,134800,18.633,18.638,18.633,18.637
USDMXN,20250728,134900,18.638,18.638,18.638,18.638
USDMXN,20250728,135000,18.639,18.643,18.636,18.636
USDMXN,20250728,135100,18.635,18.638,18.635,18.636
USDMXN,20250728,135200,18.637,18.638,18.636,18.637
USDMXN,20250728,135300,18.638,18.639,18.638,18.638
USDMXN,20250728,135400,18.639,18.639,18.632,18.634
USDMXN,20250728,135500,18.635,18.639,18.635,18.639
USDMXN,20250728,135600,18.640,18.641,18.631,18.631
USDMXN,20250728,135700,18.632,18.634,18.628,18.628
USDMXN,20250728,135800,18.629,18.629,18.627,18.629
USDMXN,20250728,135900,18.634,18.637,18.634,18.636
USDMXN,20250728,140000,18.636,18.636,18.636,18.636
USDMXN,20250728,140100,18.635,18.635,18.632,18.632
USDMXN,20250728,140200,18.633,18.634,18.624,18.627
USDMXN,20250728,140300,18.628,18.630,18.626,18.626
USDMXN,20250728,140400,18.624,18.626,18.617,18.621
USDMXN,20250728,140500,18.620,18.620,18.615,18.615
USDMXN,20250728,140600,18.614,18.624,18.614,18.624
USDMXN,20250728,140700,18.625,18.628,18.625,18.628
USDMXN,20250728,140800,18.627,18.628,18.627,18.628
USDMXN,20250728,140900,18.627,18.628,18.627,18.627
USDMXN,20250728,141000,18.626,18.627,18.626,18.627
USDMXN,20250728,141100,18.626,18.630,18.625,18.630
USDMXN,20250728,141200,18.629,18.629,18.628,18.629
USDMXN,20250728,141300,18.628,18.633,18.628,18.633
USDMXN,20250728,141400,18.634,18.638,18.634,18.638
USDMXN,20250728,141500,18.637,18.637,18.631,18.636
USDMXN,20250728,141600,18.637,18.638,18.637,18.638
USDMXN,20250728,141700,18.639,18.642,18.638,18.639
USDMXN,20250728,141800,18.638,18.639,18.633,18.638
USDMXN,20250728,141900,18.639,18.639,18.635,18.635
USDMXN,20250728,142000,18.634,18.634,18.630,18.631
USDMXN,20250728,142100,18.633,18.633,18.628,18.628
USDMXN,20250728,142200,18.627,18.632,18.627,18.632
USDMXN,20250728,142300,18.631,18.631,18.630,18.630
USDMXN,20250728,142400,18.631,18.631,18.630,18.630
USDMXN,20250728,142500,18.629,18.631,18.627,18.627
USDMXN,20250728,142600,18.628,18.634,18.628,18.634
USDMXN,20250728,142700,18.635,18.644,18.635,18.642
USDMXN,20250728,142800,18.641,18.641,18.633,18.633
USDMXN,20250728,142900,18.634,18.642,18.634,18.634
USDMXN,20250728,143000,18.633,18.633,18.629,18.631
USDMXN,20250728,143100,18.632,18.638,18.632,18.636
USDMXN,20250728,143200,18.635,18.635,18.632,18.632
USDMXN,20250728,143300,18.631,18.635,18.631,18.635
USDMXN,20250728,143400,18.636,18.637,18.636,18.636
USDMXN,20250728,143500,18.635,18.636,18.632,18.636
USDMXN,20250728,143600,18.635,18.635,18.626,18.626
USDMXN,20250728,143700,18.627,18.627,18.615,18.615
USDMXN,20250728,143800,18.614,18.614,18.610,18.610
USDMXN,20250728,143900,18.609,18.609,18.606,18.606
USDMXN,20250728,144000,18.605,18.608,18.605,18.608
USDMXN,20250728,144100,18.607,18.610,18.601,18.610
USDMXN,20250728,144200,18.609,18.609,18.604,18.604
USDMXN,20250728,144300,18.603,18.603,18.600,18.601
USDMXN,20250728,144400,18.600,18.603,18.600,18.603
USDMXN,20250728,144500,18.603,18.603,18.603,18.603
USDMXN,20250728,144600,18.603,18.603,18.603,18.603
USDMXN,20250728,144700,18.603,18.603,18.603,18.603
USDMXN,20250728,144800,18.603,18.603,18.603,18.603
USDMXN,20250728,144900,18.603,18.603,18.603,18.603
USDMXN,20250728,145000,18.603,18.603,18.603,18.603
USDMXN,20250728,145100,18.603,18.603,18.603,18.603
USDMXN,20250728,145200,18.603,18.603,18.603,18.603
USDMXN,20250728,145300,18.603,18.603,18.603,18.603
USDMXN,20250728,145400,18.603,18.603,18.600,18.600
USDMXN,20250728,145500,18.601,18.601,18.599,18.600
USDMXN,20250728,145600,18.601,18.601,18.593,18.594
USDMXN,20250728,145700,18.593,18.596,18.593,18.594
USDMXN,20250728,145800,18.595,18.599,18.591,18.595
USDMXN,20250728,145900,18.594,18.594,18.593,18.593
USDMXN,20250728,150000,18.594,18.600,18.594,18.600
USDMXN,20250728,150100,18.601,18.602,18.593,18.593
USDMXN,20250728,150200,18.594,18.595,18.594,18.594
USDMXN,20250728,150300,18.595,18.597,18.594,18.597
USDMXN,20250728,150400,18.596,18.596,18.595,18.595
USDMXN,20250728,150500,18.594,18.599,18.592,18.599
USDMXN,20250728,150600,18.598,18.598,18.595,18.597
USDMXN,20250728,150700,18.598,18.602,18.598,18.602
USDMXN,20250728,150800,18.601,18.604,18.601,18.603
USDMXN,20250728,150900,18.604,18.605,18.601,18.602
USDMXN,20250728,151000,18.603,18.605,18.603,18.605
USDMXN,20250728,151100,18.605,18.605,18.605,18.605
USDMXN,20250728,151200,18.604,18.610,18.604,18.608
USDMXN,20250728,151300,18.607,18.607,18.601,18.601
USDMXN,20250728,151400,18.603,18.603,18.601,18.602
USDMXN,20250728,151500,18.603,18.604,18.601,18.601
USDMXN,20250728,151600,18.600,18.602,18.598,18.602
USDMXN,20250728,151700,18.603,18.604,18.602,18.602
USDMXN,20250728,151800,18.603,18.610,18.603,18.610
USDMXN,20250728,151900,18.609,18.612,18.607,18.610
USDMXN,20250728,152000,18.611,18.615,18.611,18.613
USDMXN,20250728,152100,18.612,18.615,18.611,18.615
USDMXN,20250728,152200,18.616,18.621,18.616,18.617
USDMXN,20250728,152300,18.616,18.618,18.616,18.618
USDMXN,20250728,152400,18.619,18.620,18.611,18.613
USDMXN,20250728,152500,18.612,18.616,18.612,18.616
USDMXN,20250728,152600,18.617,18.620,18.617,18.618
USDMXN,20250728,152700,18.619,18.619,18.612,18.618
USDMXN,20250728,152800,18.617,18.617,18.614,18.615
USDMXN,20250728,152900,18.614,18.619,18.614,18.619
USDMXN,20250728,153000,18.618,18.618,18.617,18.618
USDMXN,20250728,153100,18.619,18.623,18.619,18.619
USDMXN,20250728,153200,18.618,18.624,18.616,18.622
USDMXN,20250728,153300,18.621,18.631,18.621,18.631
USDMXN,20250728,153400,18.632,18.632,18.629,18.629
USDMXN,20250728,153500,18.630,18.634,18.630,18.634
USDMXN,20250728,153600,18.635,18.643,18.635,18.643
USDMXN,20250728,153700,18.642,18.642,18.636,18.636
USDMXN,20250728,153800,18.635,18.642,18.633,18.640
USDMXN,20250728,153900,18.638,18.639,18.637,18.637
USDMXN,20250728,154000,18.636,18.639,18.636,18.639
USDMXN,20250728,154100,18.640,18.643,18.640,18.642
USDMXN,20250728,154200,18.641,18.641,18.640,18.640
USDMXN,20250728,154300,18.641,18.644,18.641,18.643
USDMXN,20250728,154400,18.643,18.644,18.643,18.644
USDMXN,20250728,154500,18.643,18.643,18.633,18.639
USDMXN,20250728,154600,18.638,18.638,18.635,18.635
USDMXN,20250728,154700,18.636,18.647,18.636,18.647
USDMXN,20250728,154800,18.652,18.665,18.652,18.665
USDMXN,20250728,154900,18.664,18.665,18.658,18.661
USDMXN,20250728,155000,18.662,18.670,18.662,18.667
USDMXN,20250728,155100,18.668,18.669,18.662,18.664
USDMXN,20250728,155200,18.663,18.664,18.656,18.657
USDMXN,20250728,155300,18.658,18.665,18.658,18.665
USDMXN,20250728,155400,18.664,18.668,18.663,18.666
USDMXN,20250728,155500,18.667,18.668,18.665,18.665
USDMXN,20250728,155600,18.666,18.674,18.666,18.674
USDMXN,20250728,155700,18.673,18.673,18.665,18.665
USDMXN,20250728,155800,18.666,18.666,18.663,18.664
USDMXN,20250728,155900,18.665,18.667,18.663,18.663
USDMXN,20250728,160000,18.664,18.664,18.663,18.663
USDMXN,20250728,160100,18.664,18.671,18.664,18.667
USDMXN,20250728,160200,18.668,18.671,18.668,18.669
USDMXN,20250728,160300,18.668,18.668,18.663,18.664
USDMXN,20250728,160400,18.663,18.673,18.661,18.672
USDMXN,20250728,160500,18.671,18.671,18.665,18.665
USDMXN,20250728,160600,18.664,18.665,18.660,18.661
USDMXN,20250728,160700,18.660,18.660,18.655,18.655
USDMXN,20250728,160800,18.654,18.656,18.654,18.655
USDMXN,20250728,160900,18.656,18.660,18.656,18.660
USDMXN,20250728,161000,18.659,18.659,18.655,18.656
USDMXN,20250728,161100,18.657,18.657,18.652,18.652
USDMXN,20250728,161200,18.651,18.652,18.651,18.652
USDMXN,20250728,161300,18.651,18.651,18.648,18.650
USDMXN,20250728,161400,18.651,18.655,18.649,18.653
USDMXN,20250728,161500,18.652,18.652,18.648,18.648
USDMXN,20250728,161600,18.647,18.652,18.647,18.652
USDMXN,20250728,161700,18.651,18.652,18.651,18.652
USDMXN,20250728,161800,18.651,18.651,18.644,18.650
USDMXN,20250728,161900,18.652,18.656,18.652,18.652
USDMXN,20250728,162000,18.653,18.653,18.649,18.651
USDMXN,20250728,162100,18.652,18.653,18.650,18.650
USDMXN,20250728,162200,18.651,18.662,18.651,18.662
USDMXN,20250728,162300,18.663,18.664,18.658,18.659
USDMXN,20250728,162400,18.658,18.659,18.657,18.657
USDMXN,20250728,162500,18.656,18.662,18.656,18.659
USDMXN,20250728,162600,18.660,18.660,18.656,18.656
USDMXN,20250728,162700,18.655,18.655,18.649,18.649
USDMXN,20250728,162800,18.648,18.650,18.647,18.650
USDMXN,20250728,162900,18.649,18.650,18.648,18.649
USDMXN,20250728,163000,18.648,18.652,18.648,18.649
USDMXN,20250728,163100,18.648,18.651,18.648,18.649
USDMXN,20250728,163200,18.650,18.650,18.648,18.649
USDMXN,20250728,163300,18.650,18.660,18.650,18.660
USDMXN,20250728,163400,18.659,18.659,18.654,18.656
USDMXN,20250728,163500,18.655,18.655,18.652,18.654
USDMXN,20250728,163600,18.655,18.663,18.655,18.663
USDMXN,20250728,163700,18.664,18.667,18.663,18.666
USDMXN,20250728,163800,18.667,18.667,18.667,18.667
USDMXN,20250728,163900,18.668,18.673,18.667,18.673
USDMXN,20250728,164000,18.672,18.674,18.671,18.671
USDMXN,20250728,164100,18.672,18.677,18.672,18.675
USDMXN,20250728,164200,18.674,18.675,18.674,18.674
USDMXN,20250728,164300,18.673,18.674,18.671,18.674
USDMXN,20250728,164400,18.673,18.673,18.671,18.671
USDMXN,20250728,164500,18.670,18.671,18.668,18.668
USDMXN,20250728,164600,18.669,18.669,18.667,18.668
USDMXN,20250728,164700,18.667,18.668,18.667,18.668
USDMXN,20250728,164800,18.669,18.672,18.669,18.671
USDMXN,20250728,164900,18.672,18.677,18.672,18.674
USDMXN,20250728,165000,18.675,18.675,18.672,18.674
USDMXN,20250728,165100,18.675,18.676,18.674,18.675
USDMXN,20250728,165200,18.676,18.677,18.673,18.674
USDMXN,20250728,165300,18.673,18.681,18.673,18.678
USDMXN,20250728,165400,18.679,18.683,18.679,18.683
USDMXN,20250728,165500,18.682,18.684,18.682,18.682
USDMXN,20250728,165600,18.683,18.686,18.682,18.683
USDMXN,20250728,165700,18.682,18.682,18.680,18.680
USDMXN,20250728,165800,18.679,18.680,18.678,18.679
USDMXN,20250728,165900,18.680,18.681,18.680,18.681
USDMXN,20250728,170000,18.682,18.682,18.681,18.681
USDMXN,20250728,170100,18.682,18.688,18.681,18.685
USDMXN,20250728,170200,18.686,18.688,18.686,18.687
USDMXN,20250728,170300,18.688,18.689,18.687,18.688
USDMXN,20250728,170400,18.687,18.687,18.682,18.682
USDMXN,20250728,170500,18.681,18.682,18.678,18.678
USDMXN,20250728,170600,18.679,18.683,18.679,18.683
USDMXN,20250728,170700,18.684,18.686,18.683,18.686
USDMXN,20250728,170800,18.685,18.686,18.683,18.683
USDMXN,20250728,170900,18.682,18.688,18.682,18.686
USDMXN,20250728,171000,18.685,18.689,18.683,18.689
USDMXN,20250728,171100,18.690,18.692,18.686,18.686
USDMXN,20250728,171200,18.685,18.694,18.685,18.694
USDMXN,20250728,171300,18.701,18.704,18.699,18.699
USDMXN,20250728,171400,18.698,18.701,18.695,18.700
USDMXN,20250728,171500,18.699,18.699,18.697,18.697
USDMXN,20250728,171600,18.698,18.698,18.694,18.695
USDMXN,20250728,171700,18.694,18.694,18.691,18.691
USDMXN,20250728,171800,18.692,18.694,18.692,18.694
USDMXN,20250728,171900,18.693,18.700,18.693,18.700
USDMXN,20250728,172000,18.701,18.703,18.701,18.701
USDMXN,20250728,172100,18.700,18.700,18.698,18.698
USDMXN,20250728,172200,18.699,18.702,18.699,18.701
USDMXN,20250728,172300,18.700,18.700,18.698,18.698
USDMXN,20250728,172400,18.699,18.704,18.699,18.701
USDMXN,20250728,172500,18.702,18.702,18.701,18.702
USDMXN,20250728,172600,18.703,18.705,18.703,18.703
USDMXN,20250728,172700,18.702,18.704,18.700,18.704
USDMXN,20250728,172800,18.703,18.703,18.702,18.702
USDMXN,20250728,172900,18.703,18.705,18.702,18.702
USDMXN,20250728,173000,18.703,18.708,18.703,18.708
USDMXN,20250728,173100,18.709,18.714,18.709,18.713
USDMXN,20250728,173200,18.712,18.714,18.710,18.714
USDMXN,20250728,173300,18.713,18.717,18.713,18.717
USDMXN,20250728,173400,18.716,18.716,18.713,18.716
USDMXN,20250728,173500,18.715,18.719,18.714,18.718
USDMXN,20250728,173600,18.719,18.719,18.719,18.719
USDMXN,20250728,173700,18.719,18.719,18.719,18.719
USDMXN,20250728,173800,18.719,18.719,18.709,18.711
USDMXN,20250728,173900,18.712,18.715,18.712,18.713
USDMXN,20250728,174000,18.712,18.715,18.712,18.715
USDMXN,20250728,174100,18.716,18.732,18.716,18.730
USDMXN,20250728,174200,18.731,18.739,18.730,18.739
USDMXN,20250728,174300,18.740,18.744,18.729,18.729
USDMXN,20250728,174400,18.727,18.730,18.723,18.723
USDMXN,20250728,174500,18.722,18.726,18.722,18.726
USDMXN,20250728,174600,18.727,18.728,18.725,18.726
USDMXN,20250728,174700,18.725,18.728,18.725,18.728
USDMXN,20250728,174800,18.727,18.730,18.726,18.729
USDMXN,20250728,174900,18.730,18.734,18.729,18.731
USDMXN,20250728,175000,18.732,18.732,18.730,18.731
USDMXN,20250728,175100,18.730,18.734,18.728,18.730
USDMXN,20250728,175200,18.731,18.731,18.728,18.729
USDMXN,20250728,175300,18.728,18.729,18.728,18.729
USDMXN,20250728,175400,18.730,18.735,18.730,18.735
USDMXN,20250728,175500,18.736,18.739,18.732,18.732
USDMXN,20250728,175600,18.731,18.734,18.731,18.734
USDMXN,20250728,175700,18.735,18.737,18.730,18.732
USDMXN,20250728,175800,18.733,18.733,18.729,18.729
USDMXN,20250728,175900,18.728,18.732,18.728,18.732
USDMXN,20250728,180000,18.731,18.731,18.728,18.730
USDMXN,20250728,180100,18.729,18.729,18.722,18.722
USDMXN,20250728,180200,18.721,18.721,18.720,18.721
USDMXN,20250728,180300,18.720,18.724,18.718,18.724
USDMXN,20250728,180400,18.727,18.730,18.727,18.730
USDMXN,20250728,180500,18.729,18.729,18.727,18.727
USDMXN,20250728,180600,18.725,18.729,18.725,18.729
USDMXN,20250728,180700,18.729,18.729,18.728,18.728
USDMXN,20250728,180800,18.727,18.729,18.727,18.729
USDMXN,20250728,180900,18.729,18.729,18.725,18.726
USDMXN,20250728,181000,18.727,18.727,18.725,18.725
USDMXN,20250728,181100,18.726,18.730,18.726,18.728
USDMXN,20250728,181200,18.727,18.729,18.727,18.728
USDMXN,20250728,181300,18.727,18.727,18.724,18.724
USDMXN,20250728,181400,18.725,18.725,18.724,18.724
USDMXN,20250728,181500,18.723,18.723,18.722,18.722
USDMXN,20250728,181600,18.723,18.725,18.723,18.724
USDMXN,20250728,181700,18.725,18.729,18.725,18.729
USDMXN,20250728,181800,18.728,18.736,18.728,18.736
USDMXN,20250728,181900,18.735,18.742,18.735,18.737
USDMXN,20250728,182000,18.736,18.736,18.735,18.736
USDMXN,20250728,182100,18.735,18.735,18.724,18.725
USDMXN,20250728,182200,18.727,18.732,18.727,18.732
USDMXN,20250728,182300,18.731,18.731,18.727,18.730
USDMXN,20250728,182400,18.729,18.731,18.729,18.731
USDMXN,20250728,182500,18.731,18.735,18.731,18.735
USDMXN,20250728,182600,18.734,18.734,18.734,18.734
USDMXN,20250728,182700,18.735,18.735,18.731,18.732
USDMXN,20250728,182800,18.731,18.732,18.731,18.732
USDMXN,20250728,182900,18.731,18.731,18.727,18.728
USDMXN,20250728,183000,18.729,18.731,18.729,18.731
USDMXN,20250728,183100,18.732,18.732,18.732,18.732
USDMXN,20250728,183200,18.732,18.732,18.731,18.731
USDMXN,20250728,183300,18.731,18.731,18.731,18.731
USDMXN,20250728,183400,18.730,18.733,18.729,18.733
USDMXN,20250728,183500,18.733,18.733,18.733,18.733
USDMXN,20250728,183600,18.733,18.734,18.733,18.734
USDMXN,20250728,183700,18.733,18.736,18.733,18.736
USDMXN,20250728,183800,18.737,18.744,18.737,18.741
USDMXN,20250728,183900,18.740,18.740,18.739,18.740
USDMXN,20250728,184000,18.739,18.739,18.739,18.739
USDMXN,20250728,184100,18.739,18.739,18.737,18.737
USDMXN,20250728,184200,18.736,18.736,18.736,18.736
USDMXN,20250728,184300,18.736,18.737,18.736,18.737
USDMXN,20250728,184400,18.736,18.741,18.736,18.741
USDMXN,20250728,184500,18.740,18.740,18.738,18.739
USDMXN,20250728,184600,18.740,18.745,18.740,18.743
USDMXN,20250728,184700,18.744,18.748,18.744,18.747
USDMXN,20250728,184800,18.746,18.747,18.744,18.747
USDMXN,20250728,184900,18.746,18.746,18.744,18.744
USDMXN,20250728,185000,18.745,18.752,18.745,18.751
USDMXN,20250728,185100,18.750,18.754,18.750,18.754
USDMXN,20250728,185200,18.751,18.751,18.746,18.748
USDMXN,20250728,185300,18.749,18.749,18.749,18.749
USDMXN,20250728,185400,18.748,18.748,18.743,18.743
USDMXN,20250728,185500,18.744,18.744,18.744,18.744
USDMXN,20250728,185600,18.745,18.746,18.745,18.745
USDMXN,20250728,185700,18.744,18.744,18.738,18.738
USDMXN,20250728,185800,18.739,18.741,18.739,18.741
USDMXN,20250728,185900,18.742,18.744,18.742,18.744
USDMXN,20250728,190000,18.745,18.745,18.743,18.743
USDMXN,20250728,190100,18.743,18.743,18.743,18.743
USDMXN,20250728,190200,18.742,18.743,18.742,18.743
USDMXN,20250728,190300,18.742,18.742,18.739,18.740
USDMXN,20250728,190400,18.739,18.739,18.738,18.738
USDMXN,20250728,190500,18.738,18.738,18.738,18.738
USDMXN,20250728,190600,18.739,18.743,18.739,18.743
USDMXN,20250728,190700,18.744,18.745,18.742,18.742
USDMXN,20250728,190800,18.741,18.741,18.739,18.740
USDMXN,20250728,190900,18.739,18.745,18.738,18.745
USDMXN,20250728,191000,18.748,18.749,18.748,18.749
USDMXN,20250728,191100,18.750,18.752,18.750,18.750
USDMXN,20250728,191200,18.749,18.749,18.749,18.749
USDMXN,20250728,191300,18.749,18.749,18.749,18.749
USDMXN,20250728,191400,18.748,18.749,18.745,18.748
USDMXN,20250728,191500,18.749,18.749,18.749,18.749
USDMXN,20250728,191600,18.749,18.750,18.749,18.750
USDMXN,20250728,191700,18.749,18.749,18.746,18.746
USDMXN,20250728,191800,18.747,18.747,18.745,18.745
USDMXN,20250728,191900,18.746,18.746,18.745,18.746
USDMXN,20250728,192000,18.747,18.752,18.747,18.752
USDMXN,20250728,192100,18.753,18.753,18.751,18.752
USDMXN,20250728,192200,18.753,18.753,18.748,18.748
USDMXN,20250728,192300,18.747,18.751,18.746,18.751
USDMXN,20250728,192400,18.752,18.752,18.752,18.752
USDMXN,20250728,192500,18.752,18.752,18.749,18.749
USDMXN,20250728,192600,18.750,18.752,18.750,18.752
USDMXN,20250728,192700,18.753,18.754,18.753,18.754
USDMXN,20250728,192800,18.753,18.753,18.751,18.751
USDMXN,20250728,192900,18.750,18.751,18.748,18.748
USDMXN,20250728,193000,18.749,18.750,18.747,18.747
USDMXN,20250728,193100,18.746,18.746,18.746,18.746
USDMXN,20250728,193200,18.745,18.745,18.740,18.740
USDMXN,20250728,193300,18.739,18.739,18.738,18.738
USDMXN,20250728,193400,18.738,18.739,18.738,18.738
USDMXN,20250728,193500,18.737,18.738,18.737,18.737
USDMXN,20250728,193600,18.736,18.739,18.735,18.735
USDMXN,20250728,193700,18.736,18.738,18.736,18.738
USDMXN,20250728,193800,18.738,18.738,18.738,18.738
USDMXN,20250728,193900,18.738,18.738,18.738,18.738
USDMXN,20250728,194000,18.739,18.740,18.737,18.740
USDMXN,20250728,194100,18.742,18.742,18.742,18.742
USDMXN,20250728,194200,18.742,18.743,18.742,18.743
USDMXN,20250728,194300,18.744,18.747,18.744,18.747
USDMXN,20250728,194400,18.746,18.748,18.746,18.748
USDMXN,20250728,194500,18.747,18.747,18.746,18.747
USDMXN,20250728,194600,18.746,18.746,18.745,18.745
USDMXN,20250728,194700,18.744,18.744,18.742,18.742
USDMXN,20250728,194800,18.743,18.751,18.743,18.751
USDMXN,20250728,194900,18.750,18.753,18.750,18.752
USDMXN,20250728,195000,18.753,18.753,18.753,18.753
USDMXN,20250728,195100,18.753,18.754,18.752,18.753
USDMXN,20250728,195200,18.754,18.759,18.754,18.759
USDMXN,20250728,195300,18.758,18.762,18.757,18.761
USDMXN,20250728,195400,18.762,18.763,18.757,18.757
USDMXN,20250728,195500,18.758,18.759,18.756,18.756
USDMXN,20250728,195600,18.755,18.755,18.754,18.755
USDMXN,20250728,195700,18.755,18.756,18.753,18.753
USDMXN,20250728,195800,18.754,18.755,18.754,18.755
USDMXN,20250728,195900,18.755,18.755,18.755,18.755
USDMXN,20250728,200000,18.754,18.755,18.753,18.755
USDMXN,20250728,200100,18.756,18.756,18.756,18.756
USDMXN,20250728,200200,18.756,18.757,18.755,18.757
USDMXN,20250728,200300,18.758,18.765,18.758,18.765
USDMXN,20250728,200400,18.766,18.768,18.766,18.768
USDMXN,20250728,200500,18.769,18.769,18.761,18.761
USDMXN,20250728,200600,18.760,18.764,18.760,18.764
USDMXN,20250728,200700,18.763,18.763,18.761,18.761
USDMXN,20250728,200800,18.761,18.762,18.761,18.761
USDMXN,20250728,200900,18.760,18.761,18.756,18.756
USDMXN,20250728,201000,18.756,18.756,18.756,18.756
USDMXN,20250728,201100,18.757,18.757,18.757,18.757
USDMXN,20250728,201200,18.756,18.756,18.753,18.753
USDMXN,20250728,201300,18.754,18.756,18.753,18.753
USDMXN,20250728,201400,18.754,18.754,18.753,18.753
USDMXN,20250728,201500,18.753,18.753,18.750,18.752
USDMXN,20250728,201600,18.753,18.753,18.753,18.753
USDMXN,20250728,201700,18.752,18.753,18.752,18.753
USDMXN,20250728,201800,18.752,18.752,18.749,18.750
USDMXN,20250728,201900,18.749,18.752,18.747,18.749
USDMXN,20250728,202000,18.748,18.748,18.746,18.746
USDMXN,20250728,202100,18.747,18.747,18.746,18.746
USDMXN,20250728,202200,18.745,18.745,18.743,18.743
USDMXN,20250728,202300,18.742,18.744,18.742,18.744
USDMXN,20250728,202400,18.743,18.743,18.743,18.743
USDMXN,20250728,202500,18.742,18.744,18.742,18.743
USDMXN,20250728,202600,18.744,18.744,18.744,18.744
USDMXN,20250728,202700,18.745,18.745,18.744,18.745
USDMXN,20250728,202800,18.744,18.744,18.743,18.743
USDMXN,20250728,202900,18.743,18.743,18.743,18.743
USDMXN,20250728,203000,18.743,18.744,18.743,18.744
USDMXN,20250728,203100,18.745,18.745,18.745,18.745
USDMXN,20250728,203200,18.746,18.747,18.744,18.744
USDMXN,20250728,203300,18.743,18.743,18.742,18.742
USDMXN,20250728,203400,18.741,18.741,18.739,18.739
USDMXN,20250728,203500,18.740,18.740,18.740,18.740
USDMXN,20250728,203600,18.739,18.740,18.739,18.740
USDMXN,20250728,203700,18.741,18.741,18.740,18.740
USDMXN,20250728,203800,18.739,18.739,18.738,18.738
USDMXN,20250728,203900,18.738,18.738,18.735,18.735
USDMXN,20250728,204000,18.734,18.734,18.731,18.734
USDMXN,20250728,204100,18.735,18.735,18.735,18.735
USDMXN,20250728,204200,18.735,18.735,18.734,18.734
USDMXN,20250728,204300,18.733,18.734,18.733,18.733
USDMXN,20250728,204400,18.733,18.735,18.733,18.735
USDMXN,20250728,204500,18.734,18.736,18.734,18.736
USDMXN,20250728,204600,18.737,18.741,18.737,18.741
USDMXN,20250728,204700,18.740,18.740,18.738,18.738
USDMXN,20250728,204800,18.737,18.738,18.735,18.738
USDMXN,20250728,204900,18.737,18.742,18.736,18.739
USDMXN,20250728,205000,18.740,18.742,18.740,18.741
USDMXN,20250728,205100,18.740,18.740,18.738,18.738
USDMXN,20250728,205200,18.739,18.745,18.739,18.745
USDMXN,20250728,205300,18.746,18.746,18.739,18.739
USDMXN,20250728,205400,18.740,18.743,18.740,18.741
USDMXN,20250728,205500,18.740,18.740,18.739,18.739
USDMXN,20250728,205600,18.740,18.742,18.740,18.742
USDMXN,20250728,205700,18.741,18.741,18.740,18.741
USDMXN,20250728,205800,18.740,18.741,18.738,18.741
USDMXN,20250728,205900,18.740,18.745,18.740,18.745
USDMXN,20250728,210000,18.744,18.745,18.741,18.745
USDMXN,20250728,210100,18.744,18.745,18.740,18.741
USDMXN,20250728,210200,18.741,18.741,18.741,18.741
USDMXN,20250728,210300,18.741,18.741,18.741,18.741
USDMXN,20250728,210400,18.741,18.741,18.741,18.741
USDMXN,20250728,210500,18.742,18.742,18.742,18.742
USDMXN,20250728,210600,18.741,18.741,18.740,18.741
USDMXN,20250728,210700,18.742,18.743,18.742,18.743
USDMXN,20250728,210800,18.742,18.742,18.741,18.741
USDMXN,20250728,210900,18.742,18.742,18.742,18.742
USDMXN,20250728,211000,18.741,18.741,18.739,18.739
USDMXN,20250728,211100,18.738,18.738,18.737,18.738
USDMXN,20250728,211200,18.739,18.742,18.739,18.742
USDMXN,20250728,211300,18.742,18.742,18.742,18.742
USDMXN,20250728,211400,18.742,18.742,18.742,18.742
USDMXN,20250728,211500,18.742,18.742,18.742,18.742
USDMXN,20250728,211600,18.743,18.744,18.743,18.744
USDMXN,20250728,211700,18.745,18.745,18.744,18.744
USDMXN,20250728,211800,18.745,18.745,18.745,18.745
USDMXN,20250728,211900,18.745,18.749,18.745,18.749
USDMXN,20250728,212000,18.748,18.748,18.746,18.746
USDMXN,20250728,212100,18.745,18.745,18.745,18.745
USDMXN,20250728,212200,18.745,18.746,18.745,18.746
USDMXN,20250728,212300,18.745,18.745,18.744,18.745
USDMXN,20250728,212400,18.745,18.745,18.745,18.745
USDMXN,20250728,212500,18.745,18.748,18.745,18.748
USDMXN,20250728,212600,18.749,18.753,18.749,18.753
USDMXN,20250728,212700,18.752,18.753,18.752,18.753
USDMXN,20250728,212800,18.753,18.753,18.753,18.753
USDMXN,20250728,212900,18.753,18.753,18.753,18.753
USDMXN,20250728,213000,18.754,18.755,18.754,18.755
USDMXN,20250728,213100,18.756,18.756,18.755,18.755
USDMXN,20250728,213200,18.755,18.755,18.755,18.755
USDMXN,20250728,213300,18.755,18.756,18.755,18.756
USDMXN,20250728,213400,18.757,18.757,18.757,18.757
USDMXN,20250728,213500,18.758,18.759,18.754,18.754
USDMXN,20250728,213600,18.754,18.754,18.753,18.753
USDMXN,20250728,213700,18.754,18.755,18.754,18.754
USDMXN,20250728,213800,18.753,18.753,18.753,18.753
USDMXN,20250728,213900,18.752,18.752,18.752,18.752
USDMXN,20250728,214000,18.752,18.752,18.752,18.752
USDMXN,20250728,214100,18.752,18.753,18.752,18.753
USDMXN,20250728,214200,18.753,18.753,18.753,18.753
USDMXN,20250728,214300,18.752,18.753,18.752,18.753
USDMXN,20250728,214400,18.753,18.753,18.753,18.753
USDMXN,20250728,214500,18.754,18.755,18.753,18.755
USDMXN,20250728,214600,18.754,18.756,18.754,18.756
USDMXN,20250728,214700,18.755,18.756,18.755,18.756
USDMXN,20250728,214800,18.755,18.757,18.755,18.757
USDMXN,20250728,214900,18.757,18.758,18.757,18.758
USDMXN,20250728,215000,18.757,18.758,18.757,18.757
USDMXN,20250728,215100,18.757,18.757,18.757,18.757
USDMXN,20250728,215200,18.757,18.757,18.757,18.757
USDMXN,20250728,215300,18.756,18.756,18.756,18.756
USDMXN,20250728,215400,18.756,18.756,18.755,18.755
USDMXN,20250728,215500,18.755,18.756,18.755,18.756
USDMXN,20250728,215600,18.757,18.763,18.757,18.762
USDMXN,20250728,215700,18.763,18.765,18.763,18.765
USDMXN,20250728,215800,18.764,18.764,18.762,18.762
USDMXN,20250728,215900,18.761,18.762,18.761,18.761
USDMXN,20250728,220000,18.760,18.760,18.757,18.757
USDMXN,20250728,220100,18.756,18.759,18.756,18.758
USDMXN,20250728,220200,18.759,18.762,18.759,18.762
USDMXN,20250728,220300,18.761,18.762,18.761,18.762
USDMXN,20250728,220400,18.761,18.762,18.761,18.762
USDMXN,20250728,220500,18.761,18.761,18.761,18.761
USDMXN,20250728,220600,18.761,18.761,18.761,18.761
USDMXN,20250728,220700,18.761,18.761,18.760,18.760
USDMXN,20250728,220800,18.761,18.765,18.761,18.765
USDMXN,20250728,220900,18.765,18.765,18.765,18.765
USDMXN,20250728,221000,18.765,18.765,18.765,18.765
USDMXN,20250728,221100,18.764,18.764,18.763,18.763
USDMXN,20250728,221200,18.763,18.763,18.763,18.763
USDMXN,20250728,221300,18.763,18.763,18.763,18.763
USDMXN,20250728,221400,18.764,18.764,18.764,18.764
USDMXN,20250728,221500,18.764,18.764,18.763,18.763
USDMXN,20250728,221600,18.763,18.763,18.761,18.761
USDMXN,20250728,221700,18.760,18.760,18.759,18.759
USDMXN,20250728,221800,18.758,18.758,18.758,18.758
USDMXN,20250728,221900,18.758,18.758,18.755,18.755
USDMXN,20250728,222000,18.754,18.756,18.754,18.756
USDMXN,20250728,222100,18.757,18.759,18.757,18.759
USDMXN,20250728,222200,18.759,18.759,18.758,18.758
USDMXN,20250728,222300,18.758,18.758,18.758,18.758
USDMXN,20250728,222400,18.759,18.761,18.759,18.761
USDMXN,20250728,222500,18.761,18.761,18.761,18.761
USDMXN,20250728,222600,18.761,18.761,18.760,18.760
USDMXN,20250728,222700,18.761,18.761,18.760,18.760
USDMXN,20250728,222800,18.760,18.760,18.760,18.760
USDMXN,20250728,222900,18.761,18.764,18.761,18.764
USDMXN,20250728,223000,18.764,18.765,18.764,18.765
USDMXN,20250728,223100,18.764,18.764,18.764,18.764
USDMXN,20250728,223200,18.763,18.763,18.763,18.763
USDMXN,20250728,223300,18.763,18.763,18.763,18.763
USDMXN,20250728,223400,18.763,18.763,18.763,18.763
USDMXN,20250728,223500,18.763,18.763,18.763,18.763
USDMXN,20250728,223600,18.763,18.763,18.762,18.762
USDMXN,20250728,223700,18.761,18.761,18.761,18.761
USDMXN,20250728,223800,18.761,18.762,18.761,18.762
USDMXN,20250728,223900,18.763,18.766,18.763,18.766
USDMXN,20250728,224000,18.766,18.767,18.766,18.766
USDMXN,20250728,224100,18.765,18.765,18.760,18.760
USDMXN,20250728,224200,18.759,18.760,18.758,18.759
USDMXN,20250728,224300,18.760,18.760,18.757,18.758
USDMXN,20250728,224400,18.757,18.759,18.757,18.759
USDMXN,20250728,224500,18.758,18.758,18.756,18.756
USDMXN,20250728,224600,18.756,18.756,18.755,18.756
USDMXN,20250728,224700,18.757,18.761,18.757,18.760
USDMXN,20250728,224800,18.758,18.758,18.758,18.758
USDMXN,20250728,224900,18.758,18.760,18.758,18.760
USDMXN,20250728,225000,18.760,18.760,18.760,18.760
USDMXN,20250728,225100,18.762,18.764,18.762,18.764
USDMXN,20250728,225200,18.763,18.763,18.762,18.762
USDMXN,20250728,225300,18.761,18.764,18.761,18.764
USDMXN,20250728,225400,18.763,18.764,18.763,18.764
USDMXN,20250728,225500,18.764,18.764,18.764,18.764
USDMXN,20250728,225600,18.765,18.765,18.765,18.765
USDMXN,20250728,225700,18.766,18.766,18.766,18.766
USDMXN,20250728,225800,18.766,18.766,18.764,18.764
USDMXN,20250728,225900,18.763,18.765,18.763,18.764
USDMXN,20250728,230000,18.765,18.765,18.765,18.765
USDMXN,20250728,230100,18.765,18.765,18.765,18.765
USDMXN,20250728,230200,18.765,18.765,18.765,18.765
USDMXN,20250728,230300,18.765,18.765,18.752,18.752
USDMXN,20250728,230400,18.752,18.752,18.752,18.752
USDMXN,20250728,230500,18.752,18.752,18.752,18.752
USDMXN,20250728,230600,18.752,18.752,18.752,18.752
USDMXN,20250728,230700,18.752,18.752,18.752,18.752
USDMXN,20250728,230800,18.752,18.752,18.752,18.752
USDMXN,20250728,230900,18.752,18.752,18.752,18.752
USDMXN,20250728,231000,18.753,18.753,18.740,18.746
USDMXN,20250728,231100,18.747,18.753,18.746,18.746
USDMXN,20250728,231200,18.746,18.746,18.746,18.746
USDMXN,20250728,231300,18.739,18.745,18.739,18.745
USDMXN,20250728,231400,18.745,18.745,18.745,18.745
USDMXN,20250728,231500,18.745,18.745,18.745,18.745
USDMXN,20250728,231600,18.745,18.745,18.745,18.745
USDMXN,20250728,231700,18.745,18.751,18.745,18.751
USDMXN,20250728,231800,18.740,18.740,18.740,18.740
USDMXN,20250728,231900,18.745,18.745,18.745,18.745
USDMXN,20250728,232000,18.745,18.751,18.740,18.751
USDMXN,20250728,232100,18.740,18.740,18.740,18.740
USDMXN,20250728,232200,18.740,18.740,18.739,18.739
USDMXN,20250728,232300,18.739,18.749,18.739,18.749
USDMXN,20250728,232400,18.738,18.738,18.738,18.738
USDMXN,20250728,232500,18.738,18.749,18.738,18.749
USDMXN,20250728,232600,18.750,18.750,18.745,18.745
USDMXN,20250728,232700,18.745,18.745,18.745,18.745
USDMXN,20250728,232800,18.745,18.745,18.745,18.745
USDMXN,20250728,232900,18.745,18.750,18.745,18.750
USDMXN,20250728,233000,18.738,18.738,18.738,18.738
USDMXN,20250728,233100,18.738,18.738,18.738,18.738
USDMXN,20250728,233200,18.738,18.745,18.738,18.745
USDMXN,20250728,233300,18.743,18.743,18.743,18.743
USDMXN,20250728,233400,18.743,18.743,18.740,18.740
USDMXN,20250728,233500,18.739,18.739,18.738,18.738
USDMXN,20250728,233600,18.738,18.738,18.738,18.738
USDMXN,20250728,233700,18.737,18.740,18.737,18.740
USDMXN,20250728,233800,18.740,18.740,18.740,18.740
USDMXN,20250728,233900,18.739,18.740,18.739,18.740
USDMXN,20250728,234000,18.740,18.740,18.740,18.740
USDMXN,20250728,234100,18.740,18.753,18.740,18.753
USDMXN,20250728,234200,18.753,18.753,18.753,18.753
USDMXN,20250728,234300,18.740,18.740,18.740,18.740
USDMXN,20250728,234400,18.740,18.753,18.740,18.753
USDMXN,20250728,234500,18.753,18.753,18.753,18.753
USDMXN,20250728,234600,18.753,18.753,18.753,18.753
USDMXN,20250728,234700,18.753,18.753,18.753,18.753
USDMXN,20250728,234800,18.753,18.753,18.740,18.740
USDMXN,20250728,234900,18.750,18.752,18.750,18.752
USDMXN,20250728,235000,18.752,18.752,18.752,18.752
USDMXN,20250728,235100,18.752,18.752,18.752,18.752
USDMXN,20250728,235200,18.752,18.752,18.752,18.752
USDMXN,20250728,235300,18.752,18.752,18.752,18.752
USDMXN,20250728,235400,18.752,18.752,18.752,18.752
USDMXN,20250728,235500,18.752,18.752,18.752,18.752
USDMXN,20250728,235600,18.752,18.759,18.752,18.759
USDMXN,20250728,235700,18.759,18.759,18.759,18.759
USDMXN,20250728,235800,18.759,18.759,18.750,18.750
USDMXN,20250728,235900,18.751,18.751,18.751,18.751
USDMXN,20250729,000000,18.751,18.751,18.751,18.751
USDTRY,20250728,000100,40.5514,40.5639,40.5455,40.5560
USDTRY,20250728,000200,40.5537,40.5659,40.5467,40.5621
USDTRY,20250728,000300,40.5641,40.5644,40.5345,40.5514
USDTRY,20250728,000400,40.4196,40.4196,40.2807,40.2807
USDTRY,20250728,000500,40.2807,40.2807,40.2807,40.2807
USDTRY,20250728,000600,40.2807,40.2807,40.2807,40.2807
USDTRY,20250728,000700,40.2807,40.5639,40.2807,40.5639
USDTRY,20250728,000800,40.5318,40.5623,40.5318,40.5571
USDTRY,20250728,000900,40.5572,40.5572,40.5208,40.5212
USDTRY,20250728,001000,40.5350,40.5356,40.5350,40.5356
USDTRY,20250728,001100,40.5360,40.5363,40.5227,40.5227
USDTRY,20250728,001200,40.5228,40.5230,40.5228,40.5230
USDTRY,20250728,001300,40.5262,40.5321,40.5262,40.5321
USDTRY,20250728,001400,40.5341,40.5349,40.5335,40.5336
USDTRY,20250728,001500,40.5337,40.5338,40.5332,40.5334
USDTRY,20250728,001600,40.5335,40.5335,40.5317,40.5317
USDTRY,20250728,001700,40.5316,40.5332,40.5316,40.5332
USDTRY,20250728,001800,40.5331,40.5348,40.5331,40.5348
USDTRY,20250728,001900,40.5331,40.5333,40.5331,40.5332
USDTRY,20250728,002000,40.5333,40.5333,40.5332,40.5332
USDTRY,20250728,002100,40.5332,40.5332,40.5332,40.5332
USDTRY,20250728,002200,40.5351,40.5351,40.5321,40.5321
USDTRY,20250728,002300,40.5321,40.5341,40.5321,40.5341
USDTRY,20250728,002400,40.5340,40.5340,40.5340,40.5340
USDTRY,20250728,002500,40.5340,40.5341,40.5340,40.5340
USDTRY,20250728,002600,40.5341,40.5356,40.5341,40.5356
USDTRY,20250728,002700,40.5340,40.5342,40.5339,40.5339
USDTRY,20250728,002800,40.5340,40.5340,40.5340,40.5340
USDTRY,20250728,002900,40.5341,40.5342,40.5341,40.5342
USDTRY,20250728,003000,40.5329,40.5342,40.5329,40.5342
USDTRY,20250728,003100,40.5339,40.5339,40.5327,40.5327
USDTRY,20250728,003200,40.5327,40.5327,40.5327,40.5327
USDTRY,20250728,003300,40.5327,40.5327,40.5327,40.5327
USDTRY,20250728,003400,40.5327,40.5327,40.5327,40.5327
USDTRY,20250728,003500,40.5327,40.5327,40.5327,40.5327
USDTRY,20250728,003600,40.5327,40.5327,40.5327,40.5327
USDTRY,20250728,003700,40.5334,40.5474,40.5334,40.5468
USDTRY,20250728,003800,40.5471,40.5472,40.5428,40.5428
USDTRY,20250728,003900,40.5429,40.5430,40.5429,40.5430
USDTRY,20250728,004000,40.5430,40.5430,40.5430,40.5430
USDTRY,20250728,004100,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,004200,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,004300,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,004400,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,004500,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,004600,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,004700,40.5428,40.5428,40.5428,40.5428
USDTRY,20250728,004800,40.5428,40.5429,40.5428,40.5429
USDTRY,20250728,004900,40.5429,40.5429,40.5429,40.5429
USDTRY,20250728,005000,40.5434,40.5485,40.5434,40.5485
USDTRY,20250728,005100,40.5486,40.5488,40.5435,40.5435
USDTRY,20250728,005200,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,005300,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,005400,40.5439,40.5439,40.5437,40.5437
USDTRY,20250728,005500,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,005600,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,005700,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,005800,40.5439,40.5439,40.5436,40.5436
USDTRY,20250728,005900,40.5433,40.5436,40.5433,40.5436
USDTRY,20250728,010000,40.5434,40.5434,40.5434,40.5434
USDTRY,20250728,010100,40.5428,40.5430,40.5416,40.5416
USDTRY,20250728,010200,40.5416,40.5416,40.5416,40.5416
USDTRY,20250728,010300,40.5416,40.5416,40.5416,40.5416
USDTRY,20250728,010400,40.5427,40.5427,40.5427,40.5427
USDTRY,20250728,010500,40.5427,40.5427,40.5427,40.5427
USDTRY,20250728,010600,40.5427,40.5427,40.5427,40.5427
USDTRY,20250728,010700,40.5427,40.5427,40.5427,40.5427
USDTRY,20250728,010800,40.5427,40.5427,40.5427,40.5427
USDTRY,20250728,010900,40.5427,40.5427,40.5427,40.5427
USDTRY,20250728,011000,40.5427,40.5427,40.5427,40.5427
USDTRY,20250728,011100,40.5427,40.5427,40.5427,40.5427
USDTRY,20250728,011200,40.5427,40.5427,40.5427,40.5427
USDTRY,20250728,011300,40.5427,40.5427,40.5427,40.5427
USDTRY,20250728,011400,40.5427,40.5427,40.5427,40.5427
USDTRY,20250728,011500,40.5427,40.5427,40.5427,40.5427
USDTRY,20250728,011600,40.5427,40.5433,40.5427,40.5433
USDTRY,20250728,011700,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,011800,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,011900,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,012000,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,012100,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,012200,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,012300,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,012400,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,012500,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,012600,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,012700,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,012800,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,012900,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,013000,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,013100,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,013200,40.5433,40.5433,40.5401,40.5401
USDTRY,20250728,013300,40.5401,40.5401,40.5401,40.5401
USDTRY,20250728,013400,40.5401,40.5401,40.5401,40.5401
USDTRY,20250728,013500,40.5401,40.5401,40.5401,40.5401
USDTRY,20250728,013600,40.5401,40.5401,40.5401,40.5401
USDTRY,20250728,013700,40.5401,40.5401,40.5401,40.5401
USDTRY,20250728,013800,40.5401,40.5401,40.5401,40.5401
USDTRY,20250728,013900,40.5401,40.5401,40.5401,40.5401
USDTRY,20250728,014000,40.5401,40.5401,40.5401,40.5401
USDTRY,20250728,014100,40.5459,40.5459,40.5459,40.5459
USDTRY,20250728,014200,40.5459,40.5459,40.5459,40.5459
USDTRY,20250728,014300,40.5459,40.5459,40.5459,40.5459
USDTRY,20250728,014400,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,014500,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,014600,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,014700,40.5434,40.5434,40.5401,40.5401
USDTRY,20250728,014800,40.5460,40.5460,40.5460,40.5460
USDTRY,20250728,014900,40.5460,40.5460,40.5460,40.5460
USDTRY,20250728,015000,40.5460,40.5460,40.5460,40.5460
USDTRY,20250728,015100,40.5460,40.5460,40.5460,40.5460
USDTRY,20250728,015200,40.5460,40.5460,40.5460,40.5460
USDTRY,20250728,015300,40.5460,40.5460,40.5434,40.5434
USDTRY,20250728,015400,40.5434,40.5434,40.5401,40.5401
USDTRY,20250728,015500,40.5401,40.5401,40.5401,40.5401
USDTRY,20250728,015600,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,015700,40.5433,40.5433,40.5433,40.5433
USDTRY,20250728,015800,40.5433,40.5433,40.5370,40.5370
USDTRY,20250728,015900,40.5370,40.5370,40.5370,40.5370
USDTRY,20250728,020000,40.5370,40.5370,40.5370,40.5370
USDTRY,20250728,020100,40.5436,40.5445,40.5436,40.5445
USDTRY,20250728,020200,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,020300,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,020400,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,020500,40.5436,40.5436,40.5436,40.5436
USDTRY,20250728,020600,40.5436,40.5436,40.5436,40.5436
USDTRY,20250728,020700,40.5436,40.5436,40.5404,40.5404
USDTRY,20250728,020800,40.5404,40.5404,40.5404,40.5404
USDTRY,20250728,020900,40.5404,40.5404,40.5404,40.5404
USDTRY,20250728,021000,40.5404,40.5404,40.5404,40.5404
USDTRY,20250728,021100,40.5404,40.5404,40.5404,40.5404
USDTRY,20250728,021200,40.5404,40.5404,40.5404,40.5404
USDTRY,20250728,021300,40.5404,40.5404,40.5404,40.5404
USDTRY,20250728,021400,40.5404,40.5404,40.5404,40.5404
USDTRY,20250728,021500,40.5404,40.5404,40.5404,40.5404
USDTRY,20250728,021600,40.5404,40.5430,40.5404,40.5430
USDTRY,20250728,021700,40.5430,40.5430,40.5430,40.5430
USDTRY,20250728,021800,40.5386,40.5386,40.5386,40.5386
USDTRY,20250728,021900,40.5386,40.5386,40.5386,40.5386
USDTRY,20250728,022000,40.5386,40.5386,40.5386,40.5386
USDTRY,20250728,022100,40.5386,40.5386,40.5386,40.5386
USDTRY,20250728,022200,40.5386,40.5386,40.5386,40.5386
USDTRY,20250728,022300,40.5386,40.5386,40.5386,40.5386
USDTRY,20250728,022400,40.5319,40.5319,40.5319,40.5319
USDTRY,20250728,022500,40.5435,40.5440,40.5435,40.5440
USDTRY,20250728,022600,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,022700,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,022800,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,022900,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,023000,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,023100,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,023200,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,023300,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,023400,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,023500,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,023600,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,023700,40.5430,40.5430,40.5430,40.5430
USDTRY,20250728,023800,40.5430,40.5430,40.5430,40.5430
USDTRY,20250728,023900,40.5430,40.5430,40.5430,40.5430
USDTRY,20250728,024000,40.5430,40.5430,40.5382,40.5382
USDTRY,20250728,024100,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,024200,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,024300,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,024400,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,024500,40.5382,40.5482,40.5382,40.5482
USDTRY,20250728,024600,40.5482,40.5482,40.5482,40.5482
USDTRY,20250728,024700,40.5482,40.5482,40.5482,40.5482
USDTRY,20250728,024800,40.5482,40.5482,40.5482,40.5482
USDTRY,20250728,024900,40.5482,40.5482,40.5482,40.5482
USDTRY,20250728,025000,40.5430,40.5430,40.5430,40.5430
USDTRY,20250728,025100,40.5430,40.5430,40.5430,40.5430
USDTRY,20250728,025200,40.5430,40.5456,40.5430,40.5456
USDTRY,20250728,025300,40.5456,40.5456,40.5456,40.5456
USDTRY,20250728,025400,40.5456,40.5456,40.5456,40.5456
USDTRY,20250728,025500,40.5457,40.5457,40.5457,40.5457
USDTRY,20250728,025600,40.5457,40.5457,40.5457,40.5457
USDTRY,20250728,025700,40.5457,40.5457,40.5382,40.5382
USDTRY,20250728,025800,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,025900,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,030000,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,030100,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,030200,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,030300,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,030400,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,030500,40.5435,40.5435,40.5435,40.5435
USDTRY,20250728,030600,40.5435,40.5435,40.5435,40.5435
USDTRY,20250728,030700,40.5435,40.5435,40.5435,40.5435
USDTRY,20250728,030800,40.5435,40.5435,40.5435,40.5435
USDTRY,20250728,030900,40.5435,40.5435,40.5435,40.5435
USDTRY,20250728,031000,40.5435,40.5435,40.5435,40.5435
USDTRY,20250728,031100,40.5435,40.5435,40.5435,40.5435
USDTRY,20250728,031200,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,031300,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,031400,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,031500,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,031600,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,031700,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,031800,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,031900,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,032000,40.5382,40.5382,40.5382,40.5382
USDTRY,20250728,032100,40.5382,40.5443,40.5382,40.5443
USDTRY,20250728,032200,40.5443,40.5443,40.5443,40.5443
USDTRY,20250728,032300,40.5443,40.5443,40.5443,40.5443
USDTRY,20250728,032400,40.5443,40.5443,40.5443,40.5443
USDTRY,20250728,032500,40.5443,40.5443,40.5443,40.5443
USDTRY,20250728,032600,40.5456,40.5456,40.5456,40.5456
USDTRY,20250728,032700,40.5456,40.5456,40.5456,40.5456
USDTRY,20250728,032800,40.5456,40.5456,40.5456,40.5456
USDTRY,20250728,032900,40.5456,40.5456,40.5456,40.5456
USDTRY,20250728,033000,40.5456,40.5456,40.5456,40.5456
USDTRY,20250728,033100,40.5456,40.5456,40.5456,40.5456
USDTRY,20250728,033200,40.5456,40.5456,40.5431,40.5431
USDTRY,20250728,033300,40.5431,40.5431,40.5431,40.5431
USDTRY,20250728,033400,40.5431,40.5431,40.5431,40.5431
USDTRY,20250728,033500,40.5444,40.5445,40.5444,40.5445
USDTRY,20250728,033600,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,033700,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,033800,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,033900,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,034000,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,034100,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,034200,40.5438,40.5438,40.5435,40.5435
USDTRY,20250728,034300,40.5435,40.5435,40.5435,40.5435
USDTRY,20250728,034400,40.5435,40.5435,40.5435,40.5435
USDTRY,20250728,034500,40.5435,40.5435,40.5435,40.5435
USDTRY,20250728,034600,40.5435,40.5435,40.5435,40.5435
USDTRY,20250728,034700,40.5453,40.5453,40.5453,40.5453
USDTRY,20250728,034800,40.5453,40.5453,40.5453,40.5453
USDTRY,20250728,034900,40.5453,40.5453,40.5453,40.5453
USDTRY,20250728,035000,40.5340,40.5340,40.5340,40.5340
USDTRY,20250728,035100,40.5340,40.5340,40.5340,40.5340
USDTRY,20250728,035200,40.5340,40.5340,40.5340,40.5340
USDTRY,20250728,035300,40.5340,40.5340,40.5340,40.5340
USDTRY,20250728,035400,40.5340,40.5340,40.5340,40.5340
USDTRY,20250728,035500,40.5340,40.5340,40.5340,40.5340
USDTRY,20250728,035600,40.5340,40.5340,40.5340,40.5340
USDTRY,20250728,035700,40.5340,40.5440,40.5340,40.5440
USDTRY,20250728,035800,40.5440,40.5440,40.5440,40.5440
USDTRY,20250728,035900,40.5441,40.5450,40.5441,40.5450
USDTRY,20250728,040000,40.5450,40.5450,40.5450,40.5450
USDTRY,20250728,040100,40.5449,40.5449,40.5449,40.5449
USDTRY,20250728,040200,40.5449,40.5449,40.5449,40.5449
USDTRY,20250728,040300,40.5449,40.5449,40.5449,40.5449
USDTRY,20250728,040400,40.5449,40.5449,40.5449,40.5449
USDTRY,20250728,040500,40.5449,40.5449,40.5449,40.5449
USDTRY,20250728,040600,40.5449,40.5449,40.5449,40.5449
USDTRY,20250728,040700,40.5449,40.5449,40.5449,40.5449
USDTRY,20250728,040800,40.5449,40.5449,40.5449,40.5449
USDTRY,20250728,040900,40.5449,40.5449,40.5449,40.5449
USDTRY,20250728,041000,40.5436,40.5436,40.5436,40.5436
USDTRY,20250728,041100,40.5436,40.5436,40.5436,40.5436
USDTRY,20250728,041200,40.5436,40.5437,40.5436,40.5437
USDTRY,20250728,041300,40.5437,40.5437,40.5437,40.5437
USDTRY,20250728,041400,40.5437,40.5437,40.5437,40.5437
USDTRY,20250728,041500,40.5437,40.5437,40.5437,40.5437
USDTRY,20250728,041600,40.5437,40.5437,40.5437,40.5437
USDTRY,20250728,041700,40.5437,40.5437,40.5437,40.5437
USDTRY,20250728,041800,40.5437,40.5437,40.5437,40.5437
USDTRY,20250728,041900,40.5437,40.5437,40.5437,40.5437
USDTRY,20250728,042000,40.5437,40.5437,40.5437,40.5437
USDTRY,20250728,042100,40.5437,40.5437,40.5437,40.5437
USDTRY,20250728,042200,40.5437,40.5437,40.5437,40.5437
USDTRY,20250728,042300,40.5459,40.5459,40.5459,40.5459
USDTRY,20250728,042400,40.5459,40.5459,40.5459,40.5459
USDTRY,20250728,042500,40.5459,40.5459,40.5459,40.5459
USDTRY,20250728,042600,40.5441,40.5441,40.5441,40.5441
USDTRY,20250728,042700,40.5441,40.5441,40.5441,40.5441
USDTRY,20250728,042800,40.5441,40.5443,40.5441,40.5443
USDTRY,20250728,042900,40.5443,40.5443,40.5443,40.5443
USDTRY,20250728,043000,40.5443,40.5443,40.5443,40.5443
USDTRY,20250728,043100,40.5443,40.5443,40.5443,40.5443
USDTRY,20250728,043200,40.5443,40.5444,40.5443,40.5444
USDTRY,20250728,043300,40.5444,40.5445,40.5444,40.5445
USDTRY,20250728,043400,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,043500,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,043600,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,043700,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,043800,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,043900,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,044000,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,044100,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,044200,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,044300,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,044400,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,044500,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,044600,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,044700,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,044800,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,044900,40.5444,40.5445,40.5444,40.5445
USDTRY,20250728,045000,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,045100,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,045200,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,045300,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,045400,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,045500,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,045600,40.5467,40.5467,40.5467,40.5467
USDTRY,20250728,045700,40.5467,40.5467,40.5467,40.5467
USDTRY,20250728,045800,40.5467,40.5467,40.5467,40.5467
USDTRY,20250728,045900,40.5467,40.5467,40.5467,40.5467
USDTRY,20250728,050000,40.5467,40.5467,40.5467,40.5467
USDTRY,20250728,050100,40.5467,40.5467,40.5445,40.5445
USDTRY,20250728,050200,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,050300,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,050400,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,050500,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,050600,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,050700,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,050800,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,050900,40.5446,40.5446,40.5438,40.5438
USDTRY,20250728,051000,40.5485,40.5485,40.5439,40.5439
USDTRY,20250728,051100,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,051200,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,051300,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,051400,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,051500,40.5439,40.5439,40.5439,40.5439
USDTRY,20250728,051600,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,051700,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,051800,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,051900,40.5443,40.5443,40.5443,40.5443
USDTRY,20250728,052000,40.5443,40.5443,40.5443,40.5443
USDTRY,20250728,052100,40.5443,40.5443,40.5442,40.5442
USDTRY,20250728,052200,40.5443,40.5443,40.5443,40.5443
USDTRY,20250728,052300,40.5443,40.5443,40.5443,40.5443
USDTRY,20250728,052400,40.5443,40.5443,40.5443,40.5443
USDTRY,20250728,052500,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,052600,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,052700,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,052800,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,052900,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,053000,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,053100,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,053200,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,053300,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,053400,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,053500,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,053600,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,053700,40.5445,40.5445,40.5444,40.5444
USDTRY,20250728,053800,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,053900,40.5350,40.5350,40.5350,40.5350
USDTRY,20250728,054000,40.5350,40.5444,40.5350,40.5444
USDTRY,20250728,054100,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,054200,40.5444,40.5445,40.5444,40.5445
USDTRY,20250728,054300,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,054400,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,054500,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,054600,40.5446,40.5446,40.5445,40.5445
USDTRY,20250728,054700,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,054800,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,054900,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,055000,40.5445,40.5446,40.5445,40.5446
USDTRY,20250728,055100,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,055200,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,055300,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,055400,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,055500,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,055600,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,055700,40.5431,40.5431,40.5431,40.5431
USDTRY,20250728,055800,40.5431,40.5431,40.5431,40.5431
USDTRY,20250728,055900,40.5431,40.5431,40.5431,40.5431
USDTRY,20250728,060000,40.5462,40.5462,40.5462,40.5462
USDTRY,20250728,060100,40.5462,40.5462,40.5462,40.5462
USDTRY,20250728,060200,40.5462,40.5462,40.5445,40.5445
USDTRY,20250728,060300,40.5446,40.5446,40.5446,40.5446
USDTRY,20250728,060400,40.5437,40.5458,40.5437,40.5458
USDTRY,20250728,060500,40.5458,40.5458,40.5458,40.5458
USDTRY,20250728,060600,40.5458,40.5458,40.5458,40.5458
USDTRY,20250728,060700,40.5458,40.5458,40.5458,40.5458
USDTRY,20250728,060800,40.5458,40.5458,40.5458,40.5458
USDTRY,20250728,060900,40.5458,40.5458,40.5458,40.5458
USDTRY,20250728,061000,40.5458,40.5458,40.5458,40.5458
USDTRY,20250728,061100,40.5458,40.5458,40.5458,40.5458
USDTRY,20250728,061200,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,061300,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,061400,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,061500,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,061600,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,061700,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,061800,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,061900,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,062000,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,062100,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,062200,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,062300,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,062400,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,062500,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,062600,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,062700,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,062800,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,062900,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,063000,40.5432,40.5678,40.5432,40.5616
USDTRY,20250728,063100,40.5518,40.5518,40.5431,40.5431
USDTRY,20250728,063200,40.5526,40.5526,40.5526,40.5526
USDTRY,20250728,063300,40.5526,40.5526,40.5526,40.5526
USDTRY,20250728,063400,40.5526,40.5526,40.5526,40.5526
USDTRY,20250728,063500,40.5526,40.5526,40.5526,40.5526
USDTRY,20250728,063600,40.5526,40.5526,40.5526,40.5526
USDTRY,20250728,063700,40.5526,40.5526,40.5526,40.5526
USDTRY,20250728,063800,40.5526,40.5526,40.5526,40.5526
USDTRY,20250728,063900,40.5526,40.5526,40.5526,40.5526
USDTRY,20250728,064000,40.5526,40.5526,40.5526,40.5526
USDTRY,20250728,064100,40.5526,40.5526,40.5442,40.5442
USDTRY,20250728,064200,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,064300,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,064400,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,064500,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,064600,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,064700,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,064800,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,064900,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,065000,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,065100,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,065200,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,065300,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,065400,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,065500,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,065600,40.5442,40.5442,40.5440,40.5440
USDTRY,20250728,065700,40.5440,40.5440,40.5440,40.5440
USDTRY,20250728,065800,40.5441,40.5441,40.5441,40.5441
USDTRY,20250728,065900,40.5441,40.5441,40.5441,40.5441
USDTRY,20250728,070000,40.5441,40.5441,40.5441,40.5441
USDTRY,20250728,070100,40.5452,40.5452,40.5425,40.5443
USDTRY,20250728,070200,40.5438,40.5445,40.5438,40.5443
USDTRY,20250728,070300,40.5449,40.5449,40.5440,40.5444
USDTRY,20250728,070400,40.5441,40.5446,40.5434,40.5440
USDTRY,20250728,070500,40.5441,40.5448,40.5438,40.5444
USDTRY,20250728,070600,40.5443,40.5450,40.5443,40.5450
USDTRY,20250728,070700,40.5450,40.5450,40.5450,40.5450
USDTRY,20250728,070800,40.5450,40.5450,40.5450,40.5450
USDTRY,20250728,070900,40.5442,40.5442,40.5441,40.5441
USDTRY,20250728,071000,40.5441,40.5441,40.5440,40.5440
USDTRY,20250728,071100,40.5442,40.5443,40.5441,40.5443
USDTRY,20250728,071200,40.5440,40.5444,40.5440,40.5444
USDTRY,20250728,071300,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,071400,40.5442,40.5445,40.5442,40.5445
USDTRY,20250728,071500,40.5442,40.5446,40.5442,40.5446
USDTRY,20250728,071600,40.5452,40.5452,40.5445,40.5445
USDTRY,20250728,071700,40.5444,40.5452,40.5444,40.5449
USDTRY,20250728,071800,40.5441,40.5444,40.5441,40.5444
USDTRY,20250728,071900,40.5445,40.5449,40.5440,40.5445
USDTRY,20250728,072000,40.5446,40.5449,40.5441,40.5441
USDTRY,20250728,072100,40.5438,40.5451,40.5438,40.5445
USDTRY,20250728,072200,40.5446,40.5451,40.5443,40.5444
USDTRY,20250728,072300,40.5439,40.5448,40.5439,40.5448
USDTRY,20250728,072400,40.5457,40.5457,40.5455,40.5457
USDTRY,20250728,072500,40.5457,40.5457,40.5457,40.5457
USDTRY,20250728,072600,40.5457,40.5457,40.5457,40.5457
USDTRY,20250728,072700,40.5461,40.5461,40.5461,40.5461
USDTRY,20250728,072800,40.5461,40.5461,40.5461,40.5461
USDTRY,20250728,072900,40.5461,40.5461,40.5461,40.5461
USDTRY,20250728,073000,40.5461,40.5461,40.5461,40.5461
USDTRY,20250728,073100,40.5461,40.5461,40.5427,40.5437
USDTRY,20250728,073200,40.5430,40.5442,40.5428,40.5434
USDTRY,20250728,073300,40.5430,40.5442,40.5428,40.5430
USDTRY,20250728,073400,40.5429,40.5439,40.5426,40.5433
USDTRY,20250728,073500,40.5439,40.5467,40.5426,40.5436
USDTRY,20250728,073600,40.5433,40.5445,40.5428,40.5430
USDTRY,20250728,073700,40.5436,40.5443,40.5428,40.5432
USDTRY,20250728,073800,40.5436,40.5440,40.5427,40.5428
USDTRY,20250728,073900,40.5433,40.5458,40.5433,40.5454
USDTRY,20250728,074000,40.5455,40.5455,40.5443,40.5443
USDTRY,20250728,074100,40.5454,40.5454,40.5442,40.5446
USDTRY,20250728,074200,40.5447,40.5458,40.5443,40.5446
USDTRY,20250728,074300,40.5452,40.5459,40.5440,40.5443
USDTRY,20250728,074400,40.5446,40.5456,40.5441,40.5448
USDTRY,20250728,074500,40.5444,40.5459,40.5431,40.5456
USDTRY,20250728,074600,40.5457,40.5459,40.5444,40.5459
USDTRY,20250728,074700,40.5452,40.5472,40.5445,40.5472
USDTRY,20250728,074800,40.5471,40.5472,40.5471,40.5472
USDTRY,20250728,074900,40.5481,40.5517,40.5481,40.5517
USDTRY,20250728,075000,40.5517,40.5517,40.5517,40.5517
USDTRY,20250728,075100,40.5581,40.5581,40.5580,40.5580
USDTRY,20250728,075200,40.5580,40.5580,40.5580,40.5580
USDTRY,20250728,075300,40.5580,40.5580,40.5580,40.5580
USDTRY,20250728,075400,40.5577,40.5577,40.5577,40.5577
USDTRY,20250728,075500,40.5552,40.5579,40.5552,40.5579
USDTRY,20250728,075600,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,075700,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,075800,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,075900,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,080000,40.5579,40.5579,40.5537,40.5537
USDTRY,20250728,080100,40.5538,40.5566,40.5538,40.5564
USDTRY,20250728,080200,40.5550,40.5550,40.5543,40.5544
USDTRY,20250728,080300,40.5537,40.5544,40.5536,40.5544
USDTRY,20250728,080400,40.5545,40.5548,40.5545,40.5548
USDTRY,20250728,080500,40.5556,40.5581,40.5556,40.5581
USDTRY,20250728,080600,40.5581,40.5581,40.5563,40.5563
USDTRY,20250728,080700,40.5540,40.5540,40.5459,40.5459
USDTRY,20250728,080800,40.5459,40.5459,40.5448,40.5448
USDTRY,20250728,080900,40.5448,40.5448,40.5448,40.5448
USDTRY,20250728,081000,40.5450,40.5450,40.5450,40.5450
USDTRY,20250728,081100,40.5455,40.5522,40.5452,40.5483
USDTRY,20250728,081200,40.5490,40.5530,40.5442,40.5442
USDTRY,20250728,081300,40.5414,40.5414,40.5396,40.5396
USDTRY,20250728,081400,40.5407,40.5424,40.5407,40.5419
USDTRY,20250728,081500,40.5418,40.5428,40.5418,40.5425
USDTRY,20250728,081600,40.5416,40.5416,40.5393,40.5393
USDTRY,20250728,081700,40.5404,40.5428,40.5404,40.5428
USDTRY,20250728,081800,40.5428,40.5428,40.5428,40.5428
USDTRY,20250728,081900,40.5428,40.5434,40.5428,40.5434
USDTRY,20250728,082000,40.5434,40.5434,40.5434,40.5434
USDTRY,20250728,082100,40.5435,40.5501,40.5435,40.5501
USDTRY,20250728,082200,40.5494,40.5504,40.5449,40.5449
USDTRY,20250728,082300,40.5448,40.5448,40.5447,40.5447
USDTRY,20250728,082400,40.5445,40.5445,40.5440,40.5445
USDTRY,20250728,082500,40.5441,40.5441,40.5441,40.5441
USDTRY,20250728,082600,40.5441,40.5451,40.5441,40.5451
USDTRY,20250728,082700,40.5451,40.5451,40.5451,40.5451
USDTRY,20250728,082800,40.5440,40.5469,40.5440,40.5469
USDTRY,20250728,082900,40.5474,40.5475,40.5447,40.5447
USDTRY,20250728,083000,40.5446,40.5446,40.5445,40.5445
USDTRY,20250728,083100,40.5444,40.5444,40.5438,40.5444
USDTRY,20250728,083200,40.5443,40.5443,40.5443,40.5443
USDTRY,20250728,083300,40.5444,40.5444,40.5443,40.5443
USDTRY,20250728,083400,40.5437,40.5438,40.5433,40.5433
USDTRY,20250728,083500,40.5441,40.5442,40.5440,40.5442
USDTRY,20250728,083600,40.5449,40.5449,40.5449,40.5449
USDTRY,20250728,083700,40.5448,40.5449,40.5448,40.5449
USDTRY,20250728,083800,40.5449,40.5449,40.5444,40.5445
USDTRY,20250728,083900,40.5447,40.5447,40.5440,40.5440
USDTRY,20250728,084000,40.5435,40.5435,40.5435,40.5435
USDTRY,20250728,084100,40.5437,40.5437,40.5437,40.5437
USDTRY,20250728,084200,40.5437,40.5438,40.5436,40.5438
USDTRY,20250728,084300,40.5435,40.5435,40.5433,40.5433
USDTRY,20250728,084400,40.5433,40.5433,40.5427,40.5427
USDTRY,20250728,084500,40.5426,40.5426,40.5425,40.5425
USDTRY,20250728,084600,40.5425,40.5425,40.5398,40.5401
USDTRY,20250728,084700,40.5399,40.5408,40.5388,40.5408
USDTRY,20250728,084800,40.5397,40.5400,40.5313,40.5355
USDTRY,20250728,084900,40.5356,40.5356,40.5343,40.5356
USDTRY,20250728,085000,40.5344,40.5353,40.5343,40.5353
USDTRY,20250728,085100,40.5354,40.5361,40.5354,40.5361
USDTRY,20250728,085200,40.5361,40.5361,40.5361,40.5361
USDTRY,20250728,085300,40.5377,40.5391,40.5373,40.5391
USDTRY,20250728,085400,40.5399,40.5399,40.5398,40.5398
USDTRY,20250728,085500,40.5397,40.5410,40.5397,40.5406
USDTRY,20250728,085600,40.5409,40.5409,40.5409,40.5409
USDTRY,20250728,085700,40.5401,40.5401,40.5401,40.5401
USDTRY,20250728,085800,40.5406,40.5406,40.5403,40.5403
USDTRY,20250728,085900,40.5410,40.5410,40.5409,40.5409
USDTRY,20250728,090000,40.5409,40.5409,40.5402,40.5402
USDTRY,20250728,090100,40.5403,40.5409,40.5396,40.5396
USDTRY,20250728,090200,40.5395,40.5395,40.5372,40.5372
USDTRY,20250728,090300,40.5381,40.5384,40.5374,40.5381
USDTRY,20250728,090400,40.5380,40.5380,40.5373,40.5373
USDTRY,20250728,090500,40.5379,40.5388,40.5379,40.5388
USDTRY,20250728,090600,40.5391,40.5396,40.5391,40.5396
USDTRY,20250728,090700,40.5393,40.5398,40.5392,40.5398
USDTRY,20250728,090800,40.5402,40.5424,40.5402,40.5420
USDTRY,20250728,090900,40.5419,40.5419,40.5419,40.5419
USDTRY,20250728,091000,40.5419,40.5419,40.5419,40.5419
USDTRY,20250728,091100,40.5419,40.5419,40.5419,40.5419
USDTRY,20250728,091200,40.5419,40.5419,40.5419,40.5419
USDTRY,20250728,091300,40.5419,40.5438,40.5419,40.5438
USDTRY,20250728,091400,40.5439,40.5461,40.5439,40.5452
USDTRY,20250728,091500,40.5455,40.5590,40.5455,40.5537
USDTRY,20250728,091600,40.5539,40.5539,40.5505,40.5513
USDTRY,20250728,091700,40.5512,40.5512,40.5485,40.5485
USDTRY,20250728,091800,40.5487,40.5487,40.5479,40.5481
USDTRY,20250728,091900,40.5476,40.5478,40.5476,40.5478
USDTRY,20250728,092000,40.5479,40.5480,40.5474,40.5480
USDTRY,20250728,092100,40.5489,40.5494,40.5489,40.5494
USDTRY,20250728,092200,40.5501,40.5501,40.5500,40.5500
USDTRY,20250728,092300,40.5497,40.5497,40.5494,40.5494
USDTRY,20250728,092400,40.5494,40.5508,40.5494,40.5508
USDTRY,20250728,092500,40.5515,40.5517,40.5501,40.5501
USDTRY,20250728,092600,40.5502,40.5502,40.5502,40.5502
USDTRY,20250728,092700,40.5502,40.5502,40.5502,40.5502
USDTRY,20250728,092800,40.5502,40.5502,40.5502,40.5502
USDTRY,20250728,092900,40.5502,40.5514,40.5502,40.5514
USDTRY,20250728,093000,40.5514,40.5514,40.5514,40.5514
USDTRY,20250728,093100,40.5513,40.5535,40.5513,40.5535
USDTRY,20250728,093200,40.5536,40.5563,40.5533,40.5563
USDTRY,20250728,093300,40.5564,40.5567,40.5563,40.5564
USDTRY,20250728,093400,40.5558,40.5562,40.5558,40.5558
USDTRY,20250728,093500,40.5556,40.5556,40.5528,40.5528
USDTRY,20250728,093600,40.5529,40.5529,40.5527,40.5527
USDTRY,20250728,093700,40.5535,40.5535,40.5524,40.5524
USDTRY,20250728,093800,40.5531,40.5534,40.5531,40.5534
USDTRY,20250728,093900,40.5545,40.5545,40.5504,40.5520
USDTRY,20250728,094000,40.5526,40.5540,40.5522,40.5540
USDTRY,20250728,094100,40.5552,40.5555,40.5547,40.5555
USDTRY,20250728,094200,40.5556,40.5573,40.5556,40.5573
USDTRY,20250728,094300,40.5576,40.5598,40.5576,40.5598
USDTRY,20250728,094400,40.5597,40.5612,40.5597,40.5612
USDTRY,20250728,094500,40.5613,40.5615,40.5613,40.5615
USDTRY,20250728,094600,40.5621,40.5623,40.5618,40.5622
USDTRY,20250728,094700,40.5621,40.5628,40.5621,40.5623
USDTRY,20250728,094800,40.5621,40.5621,40.5616,40.5616
USDTRY,20250728,094900,40.5620,40.5620,40.5617,40.5619
USDTRY,20250728,095000,40.5618,40.5618,40.5614,40.5616
USDTRY,20250728,095100,40.5616,40.5620,40.5615,40.5620
USDTRY,20250728,095200,40.5616,40.5616,40.5616,40.5616
USDTRY,20250728,095300,40.5616,40.5621,40.5616,40.5621
USDTRY,20250728,095400,40.5619,40.5619,40.5614,40.5614
USDTRY,20250728,095500,40.5614,40.5617,40.5614,40.5617
USDTRY,20250728,095600,40.5618,40.5619,40.5618,40.5619
USDTRY,20250728,095700,40.5618,40.5618,40.5614,40.5615
USDTRY,20250728,095800,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,095900,40.5620,40.5621,40.5620,40.5621
USDTRY,20250728,100000,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,100100,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,100200,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,100300,40.5621,40.5621,40.5619,40.5621
USDTRY,20250728,100400,40.5620,40.5625,40.5620,40.5622
USDTRY,20250728,100500,40.5620,40.5622,40.5618,40.5618
USDTRY,20250728,100600,40.5617,40.5617,40.5617,40.5617
USDTRY,20250728,100700,40.5617,40.5619,40.5617,40.5618
USDTRY,20250728,100800,40.5617,40.5618,40.5615,40.5615
USDTRY,20250728,100900,40.5615,40.5615,40.5611,40.5611
USDTRY,20250728,101000,40.5612,40.5613,40.5612,40.5613
USDTRY,20250728,101100,40.5612,40.5615,40.5610,40.5615
USDTRY,20250728,101200,40.5612,40.5617,40.5612,40.5613
USDTRY,20250728,101300,40.5614,40.5614,40.5609,40.5610
USDTRY,20250728,101400,40.5613,40.5616,40.5613,40.5616
USDTRY,20250728,101500,40.5617,40.5617,40.5601,40.5601
USDTRY,20250728,101600,40.5601,40.5601,40.5601,40.5601
USDTRY,20250728,101700,40.5609,40.5615,40.5609,40.5615
USDTRY,20250728,101800,40.5607,40.5607,40.5605,40.5605
USDTRY,20250728,101900,40.5605,40.5621,40.5605,40.5621
USDTRY,20250728,102000,40.5619,40.5623,40.5614,40.5623
USDTRY,20250728,102100,40.5622,40.5622,40.5613,40.5615
USDTRY,20250728,102200,40.5619,40.5622,40.5616,40.5616
USDTRY,20250728,102300,40.5622,40.5629,40.5622,40.5629
USDTRY,20250728,102400,40.5627,40.5627,40.5627,40.5627
USDTRY,20250728,102500,40.5627,40.5627,40.5622,40.5626
USDTRY,20250728,102600,40.5630,40.5630,40.5626,40.5626
USDTRY,20250728,102700,40.5625,40.5626,40.5620,40.5624
USDTRY,20250728,102800,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,102900,40.5623,40.5630,40.5623,40.5628
USDTRY,20250728,103000,40.5627,40.5628,40.5627,40.5628
USDTRY,20250728,103100,40.5628,40.5628,40.5622,40.5622
USDTRY,20250728,103200,40.5620,40.5620,40.5609,40.5611
USDTRY,20250728,103300,40.5614,40.5614,40.5614,40.5614
USDTRY,20250728,103400,40.5618,40.5624,40.5618,40.5624
USDTRY,20250728,103500,40.5623,40.5625,40.5622,40.5622
USDTRY,20250728,103600,40.5622,40.5622,40.5622,40.5622
USDTRY,20250728,103700,40.5624,40.5624,40.5624,40.5624
USDTRY,20250728,103800,40.5624,40.5624,40.5624,40.5624
USDTRY,20250728,103900,40.5624,40.5624,40.5624,40.5624
USDTRY,20250728,104000,40.5624,40.5625,40.5623,40.5625
USDTRY,20250728,104100,40.5626,40.5629,40.5624,40.5629
USDTRY,20250728,104200,40.5629,40.5629,40.5629,40.5629
USDTRY,20250728,104300,40.5629,40.5629,40.5629,40.5629
USDTRY,20250728,104400,40.5627,40.5628,40.5627,40.5628
USDTRY,20250728,104500,40.5629,40.5629,40.5629,40.5629
USDTRY,20250728,104600,40.5629,40.5629,40.5625,40.5627
USDTRY,20250728,104700,40.5626,40.5626,40.5626,40.5626
USDTRY,20250728,104800,40.5627,40.5627,40.5627,40.5627
USDTRY,20250728,104900,40.5627,40.5627,40.5624,40.5624
USDTRY,20250728,105000,40.5624,40.5624,40.5619,40.5620
USDTRY,20250728,105100,40.5622,40.5624,40.5621,40.5621
USDTRY,20250728,105200,40.5618,40.5628,40.5618,40.5627
USDTRY,20250728,105300,40.5625,40.5626,40.5622,40.5622
USDTRY,20250728,105400,40.5619,40.5619,40.5617,40.5617
USDTRY,20250728,105500,40.5620,40.5623,40.5615,40.5615
USDTRY,20250728,105600,40.5614,40.5619,40.5614,40.5619
USDTRY,20250728,105700,40.5618,40.5618,40.5614,40.5614
USDTRY,20250728,105800,40.5617,40.5621,40.5617,40.5621
USDTRY,20250728,105900,40.5620,40.5620,40.5614,40.5620
USDTRY,20250728,110000,40.5619,40.5619,40.5619,40.5619
USDTRY,20250728,110100,40.5622,40.5622,40.5620,40.5620
USDTRY,20250728,110200,40.5622,40.5622,40.5621,40.5621
USDTRY,20250728,110300,40.5617,40.5621,40.5613,40.5621
USDTRY,20250728,110400,40.5619,40.5620,40.5618,40.5618
USDTRY,20250728,110500,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,110600,40.5619,40.5621,40.5619,40.5621
USDTRY,20250728,110700,40.5620,40.5620,40.5614,40.5616
USDTRY,20250728,110800,40.5616,40.5616,40.5616,40.5616
USDTRY,20250728,110900,40.5616,40.5616,40.5616,40.5616
USDTRY,20250728,111000,40.5614,40.5614,40.5611,40.5613
USDTRY,20250728,111100,40.5614,40.5617,40.5614,40.5617
USDTRY,20250728,111200,40.5617,40.5617,40.5615,40.5615
USDTRY,20250728,111300,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,111400,40.5614,40.5616,40.5614,40.5616
USDTRY,20250728,111500,40.5613,40.5613,40.5613,40.5613
USDTRY,20250728,111600,40.5613,40.5615,40.5613,40.5614
USDTRY,20250728,111700,40.5612,40.5612,40.5607,40.5607
USDTRY,20250728,111800,40.5606,40.5606,40.5606,40.5606
USDTRY,20250728,111900,40.5606,40.5606,40.5606,40.5606
USDTRY,20250728,112000,40.5606,40.5606,40.5602,40.5602
USDTRY,20250728,112100,40.5600,40.5600,40.5593,40.5595
USDTRY,20250728,112200,40.5594,40.5594,40.5591,40.5593
USDTRY,20250728,112300,40.5594,40.5594,40.5593,40.5593
USDTRY,20250728,112400,40.5592,40.5592,40.5582,40.5590
USDTRY,20250728,112500,40.5587,40.5587,40.5587,40.5587
USDTRY,20250728,112600,40.5586,40.5588,40.5568,40.5568
USDTRY,20250728,112700,40.5567,40.5567,40.5566,40.5566
USDTRY,20250728,112800,40.5563,40.5570,40.5563,40.5570
USDTRY,20250728,112900,40.5570,40.5570,40.5570,40.5570
USDTRY,20250728,113000,40.5573,40.5573,40.5573,40.5573
USDTRY,20250728,113100,40.5573,40.5573,40.5573,40.5573
USDTRY,20250728,113200,40.5573,40.5573,40.5573,40.5573
USDTRY,20250728,113300,40.5573,40.5573,40.5573,40.5573
USDTRY,20250728,113400,40.5573,40.5573,40.5573,40.5573
USDTRY,20250728,113500,40.5579,40.5584,40.5577,40.5583
USDTRY,20250728,113600,40.5589,40.5597,40.5589,40.5594
USDTRY,20250728,113700,40.5593,40.5596,40.5592,40.5596
USDTRY,20250728,113800,40.5595,40.5596,40.5595,40.5595
USDTRY,20250728,113900,40.5594,40.5601,40.5594,40.5601
USDTRY,20250728,114000,40.5606,40.5606,40.5605,40.5605
USDTRY,20250728,114100,40.5601,40.5601,40.5601,40.5601
USDTRY,20250728,114200,40.5604,40.5604,40.5602,40.5602
USDTRY,20250728,114300,40.5606,40.5611,40.5606,40.5611
USDTRY,20250728,114400,40.5610,40.5612,40.5610,40.5612
USDTRY,20250728,114500,40.5612,40.5613,40.5612,40.5612
USDTRY,20250728,114600,40.5613,40.5613,40.5566,40.5566
USDTRY,20250728,114700,40.5567,40.5585,40.5567,40.5583
USDTRY,20250728,114800,40.5582,40.5582,40.5578,40.5579
USDTRY,20250728,114900,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,115000,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,115100,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,115300,40.5579,40.5583,40.5578,40.5583
USDTRY,20250728,115400,40.5586,40.5594,40.5586,40.5594
USDTRY,20250728,115500,40.5597,40.5597,40.5597,40.5597
USDTRY,20250728,115600,40.5597,40.5597,40.5597,40.5597
USDTRY,20250728,115700,40.5594,40.5594,40.5582,40.5582
USDTRY,20250728,115800,40.5580,40.5580,40.5580,40.5580
USDTRY,20250728,115900,40.5579,40.5580,40.5578,40.5580
USDTRY,20250728,120000,40.5576,40.5579,40.5575,40.5579
USDTRY,20250728,120100,40.5576,40.5576,40.5555,40.5561
USDTRY,20250728,120200,40.5563,40.5568,40.5563,40.5568
USDTRY,20250728,120300,40.5568,40.5568,40.5568,40.5568
USDTRY,20250728,120400,40.5568,40.5568,40.5568,40.5568
USDTRY,20250728,120500,40.5568,40.5568,40.5568,40.5568
USDTRY,20250728,120600,40.5571,40.5574,40.5571,40.5573
USDTRY,20250728,120700,40.5567,40.5572,40.5567,40.5572
USDTRY,20250728,120800,40.5573,40.5573,40.5573,40.5573
USDTRY,20250728,120900,40.5573,40.5573,40.5562,40.5562
USDTRY,20250728,121000,40.5567,40.5577,40.5567,40.5576
USDTRY,20250728,121100,40.5577,40.5577,40.5575,40.5577
USDTRY,20250728,121200,40.5576,40.5583,40.5574,40.5583
USDTRY,20250728,121300,40.5582,40.5582,40.5580,40.5580
USDTRY,20250728,121400,40.5580,40.5580,40.5580,40.5580
USDTRY,20250728,121500,40.5585,40.5589,40.5585,40.5589
USDTRY,20250728,121600,40.5593,40.5593,40.5593,40.5593
USDTRY,20250728,121700,40.5593,40.5593,40.5593,40.5593
USDTRY,20250728,121800,40.5591,40.5595,40.5591,40.5595
USDTRY,20250728,121900,40.5594,40.5599,40.5593,40.5599
USDTRY,20250728,122000,40.5597,40.5597,40.5596,40.5596
USDTRY,20250728,122100,40.5596,40.5596,40.5596,40.5596
USDTRY,20250728,122200,40.5596,40.5596,40.5596,40.5596
USDTRY,20250728,122300,40.5597,40.5598,40.5584,40.5584
USDTRY,20250728,122400,40.5586,40.5586,40.5577,40.5586
USDTRY,20250728,122500,40.5585,40.5585,40.5583,40.5583
USDTRY,20250728,122600,40.5583,40.5583,40.5583,40.5583
USDTRY,20250728,122700,40.5580,40.5583,40.5580,40.5583
USDTRY,20250728,122800,40.5589,40.5589,40.5589,40.5589
USDTRY,20250728,122900,40.5590,40.5590,40.5583,40.5583
USDTRY,20250728,123000,40.5586,40.5592,40.5586,40.5592
USDTRY,20250728,123100,40.5585,40.5593,40.5585,40.5592
USDTRY,20250728,123200,40.5593,40.5594,40.5593,40.5594
USDTRY,20250728,123300,40.5584,40.5586,40.5580,40.5580
USDTRY,20250728,123400,40.5580,40.5580,40.5580,40.5580
USDTRY,20250728,123500,40.5581,40.5581,40.5581,40.5581
USDTRY,20250728,123600,40.5581,40.5581,40.5577,40.5580
USDTRY,20250728,123700,40.5580,40.5580,40.5580,40.5580
USDTRY,20250728,123800,40.5579,40.5579,40.5562,40.5572
USDTRY,20250728,123900,40.5573,40.5578,40.5573,40.5578
USDTRY,20250728,124000,40.5577,40.5577,40.5577,40.5577
USDTRY,20250728,124100,40.5573,40.5573,40.5566,40.5569
USDTRY,20250728,124200,40.5569,40.5569,40.5563,40.5563
USDTRY,20250728,124300,40.5564,40.5564,40.5562,40.5562
USDTRY,20250728,124400,40.5560,40.5560,40.5546,40.5547
USDTRY,20250728,124500,40.5546,40.5546,40.5545,40.5546
USDTRY,20250728,124600,40.5544,40.5550,40.5544,40.5550
USDTRY,20250728,124700,40.5551,40.5552,40.5551,40.5552
USDTRY,20250728,124800,40.5557,40.5557,40.5557,40.5557
USDTRY,20250728,124900,40.5558,40.5558,40.5558,40.5558
USDTRY,20250728,125000,40.5558,40.5562,40.5558,40.5562
USDTRY,20250728,125100,40.5556,40.5558,40.5556,40.5558
USDTRY,20250728,125200,40.5560,40.5569,40.5560,40.5567
USDTRY,20250728,125300,40.5567,40.5567,40.5567,40.5567
USDTRY,20250728,125400,40.5571,40.5571,40.5555,40.5555
USDTRY,20250728,125500,40.5550,40.5551,40.5549,40.5551
USDTRY,20250728,125600,40.5552,40.5553,40.5552,40.5553
USDTRY,20250728,125700,40.5557,40.5557,40.5553,40.5553
USDTRY,20250728,125800,40.5551,40.5551,40.5551,40.5551
USDTRY,20250728,125900,40.5551,40.5551,40.5541,40.5541
USDTRY,20250728,130000,40.5540,40.5540,40.5473,40.5473
USDTRY,20250728,130100,40.5467,40.5518,40.5467,40.5518
USDTRY,20250728,130200,40.5519,40.5541,40.5514,40.5535
USDTRY,20250728,130300,40.5536,40.5538,40.5531,40.5531
USDTRY,20250728,130400,40.5516,40.5518,40.5513,40.5515
USDTRY,20250728,130500,40.5515,40.5515,40.5515,40.5515
USDTRY,20250728,130600,40.5518,40.5518,40.5497,40.5497
USDTRY,20250728,130700,40.5496,40.5496,40.5476,40.5493
USDTRY,20250728,130800,40.5494,40.5498,40.5491,40.5498
USDTRY,20250728,130900,40.5503,40.5503,40.5496,40.5496
USDTRY,20250728,131000,40.5494,40.5504,40.5494,40.5504
USDTRY,20250728,131100,40.5503,40.5503,40.5502,40.5502
USDTRY,20250728,131200,40.5493,40.5493,40.5491,40.5491
USDTRY,20250728,131300,40.5492,40.5537,40.5492,40.5535
USDTRY,20250728,131400,40.5531,40.5532,40.5531,40.5532
USDTRY,20250728,131500,40.5531,40.5531,40.5530,40.5531
USDTRY,20250728,131600,40.5532,40.5540,40.5532,40.5535
USDTRY,20250728,131700,40.5538,40.5541,40.5528,40.5533
USDTRY,20250728,131800,40.5538,40.5539,40.5525,40.5525
USDTRY,20250728,131900,40.5524,40.5525,40.5523,40.5525
USDTRY,20250728,132000,40.5525,40.5525,40.5525,40.5525
USDTRY,20250728,132100,40.5525,40.5525,40.5515,40.5515
USDTRY,20250728,132200,40.5514,40.5514,40.5502,40.5505
USDTRY,20250728,132300,40.5503,40.5503,40.5503,40.5503
USDTRY,20250728,132400,40.5503,40.5503,40.5497,40.5501
USDTRY,20250728,132500,40.5502,40.5502,40.5501,40.5502
USDTRY,20250728,132600,40.5501,40.5501,40.5501,40.5501
USDTRY,20250728,132700,40.5501,40.5501,40.5501,40.5501
USDTRY,20250728,132800,40.5501,40.5501,40.5499,40.5500
USDTRY,20250728,132900,40.5501,40.5505,40.5497,40.5498
USDTRY,20250728,133000,40.5498,40.5498,40.5498,40.5498
USDTRY,20250728,133100,40.5492,40.5492,40.5462,40.5463
USDTRY,20250728,133200,40.5467,40.5468,40.5467,40.5467
USDTRY,20250728,133300,40.5467,40.5467,40.5467,40.5467
USDTRY,20250728,133400,40.5460,40.5462,40.5460,40.5461
USDTRY,20250728,133500,40.5459,40.5459,40.5459,40.5459
USDTRY,20250728,133600,40.5458,40.5460,40.5451,40.5460
USDTRY,20250728,133700,40.5460,40.5461,40.5460,40.5461
USDTRY,20250728,133800,40.5461,40.5461,40.5461,40.5461
USDTRY,20250728,133900,40.5461,40.5461,40.5461,40.5461
USDTRY,20250728,134000,40.5458,40.5458,40.5458,40.5458
USDTRY,20250728,134100,40.5458,40.5458,40.5458,40.5458
USDTRY,20250728,134200,40.5456,40.5456,40.5456,40.5456
USDTRY,20250728,134300,40.5456,40.5469,40.5456,40.5469
USDTRY,20250728,134400,40.5472,40.5472,40.5472,40.5472
USDTRY,20250728,134500,40.5473,40.5479,40.5473,40.5479
USDTRY,20250728,134600,40.5487,40.5490,40.5487,40.5490
USDTRY,20250728,134700,40.5491,40.5491,40.5491,40.5491
USDTRY,20250728,134800,40.5491,40.5497,40.5485,40.5485
USDTRY,20250728,134900,40.5482,40.5482,40.5481,40.5481
USDTRY,20250728,135000,40.5481,40.5481,40.5468,40.5468
USDTRY,20250728,135100,40.5465,40.5468,40.5465,40.5468
USDTRY,20250728,135200,40.5466,40.5466,40.5461,40.5461
USDTRY,20250728,135300,40.5464,40.5468,40.5464,40.5468
USDTRY,20250728,135400,40.5463,40.5464,40.5463,40.5464
USDTRY,20250728,135500,40.5462,40.5462,40.5445,40.5445
USDTRY,20250728,135600,40.5444,40.5444,40.5443,40.5443
USDTRY,20250728,135700,40.5444,40.5444,40.5444,40.5444
USDTRY,20250728,135800,40.5444,40.5444,40.5442,40.5442
USDTRY,20250728,135900,40.5442,40.5442,40.5442,40.5442
USDTRY,20250728,140000,40.5442,40.5447,40.5442,40.5447
USDTRY,20250728,140100,40.5447,40.5447,40.5447,40.5447
USDTRY,20250728,140200,40.5447,40.5447,40.5447,40.5447
USDTRY,20250728,140300,40.5447,40.5452,40.5447,40.5452
USDTRY,20250728,140400,40.5450,40.5450,40.5446,40.5446
USDTRY,20250728,140500,40.5432,40.5432,40.5364,40.5365
USDTRY,20250728,140600,40.5359,40.5370,40.5359,40.5364
USDTRY,20250728,140700,40.5365,40.5377,40.5365,40.5377
USDTRY,20250728,140800,40.5379,40.5380,40.5377,40.5377
USDTRY,20250728,140900,40.5378,40.5378,40.5377,40.5377
USDTRY,20250728,141000,40.5377,40.5377,40.5376,40.5376
USDTRY,20250728,141100,40.5375,40.5376,40.5375,40.5376
USDTRY,20250728,141200,40.5378,40.5378,40.5377,40.5378
USDTRY,20250728,141300,40.5383,40.5440,40.5383,40.5439
USDTRY,20250728,141400,40.5444,40.5445,40.5444,40.5445
USDTRY,20250728,141500,40.5440,40.5445,40.5438,40.5445
USDTRY,20250728,141600,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,141700,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,141800,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,141900,40.5445,40.5445,40.5445,40.5445
USDTRY,20250728,142000,40.5455,40.5455,40.5455,40.5455
USDTRY,20250728,142100,40.5455,40.5455,40.5455,40.5455
USDTRY,20250728,142200,40.5455,40.5455,40.5455,40.5455
USDTRY,20250728,142300,40.5455,40.5455,40.5455,40.5455
USDTRY,20250728,142400,40.5455,40.5459,40.5454,40.5454
USDTRY,20250728,142500,40.5454,40.5454,40.5454,40.5454
USDTRY,20250728,142600,40.5454,40.5454,40.5454,40.5454
USDTRY,20250728,142700,40.5453,40.5453,40.5453,40.5453
USDTRY,20250728,142800,40.5453,40.5453,40.5453,40.5453
USDTRY,20250728,142900,40.5453,40.5453,40.5453,40.5453
USDTRY,20250728,143000,40.5453,40.5453,40.5453,40.5453
USDTRY,20250728,143100,40.5460,40.5461,40.5460,40.5461
USDTRY,20250728,143200,40.5461,40.5461,40.5461,40.5461
USDTRY,20250728,143300,40.5461,40.5461,40.5461,40.5461
USDTRY,20250728,143400,40.5461,40.5466,40.5461,40.5466
USDTRY,20250728,143500,40.5464,40.5464,40.5463,40.5463
USDTRY,20250728,143600,40.5465,40.5465,40.5465,40.5465
USDTRY,20250728,143700,40.5460,40.5460,40.5460,40.5460
USDTRY,20250728,143800,40.5460,40.5460,40.5460,40.5460
USDTRY,20250728,143900,40.5456,40.5462,40.5456,40.5462
USDTRY,20250728,144000,40.5462,40.5462,40.5462,40.5462
USDTRY,20250728,144100,40.5458,40.5458,40.5458,40.5458
USDTRY,20250728,144200,40.5458,40.5458,40.5458,40.5458
USDTRY,20250728,144300,40.5462,40.5462,40.5457,40.5457
USDTRY,20250728,144400,40.5457,40.5457,40.5457,40.5457
USDTRY,20250728,144500,40.5457,40.5457,40.5457,40.5457
USDTRY,20250728,144600,40.5457,40.5457,40.5457,40.5457
USDTRY,20250728,144700,40.5457,40.5457,40.5457,40.5457
USDTRY,20250728,144800,40.5457,40.5457,40.5457,40.5457
USDTRY,20250728,144900,40.5457,40.5457,40.5457,40.5457
USDTRY,20250728,145000,40.5457,40.5457,40.5457,40.5457
USDTRY,20250728,145100,40.5457,40.5457,40.5457,40.5457
USDTRY,20250728,145200,40.5457,40.5457,40.5457,40.5457
USDTRY,20250728,145300,40.5457,40.5457,40.5457,40.5457
USDTRY,20250728,145400,40.5457,40.5476,40.5457,40.5476
USDTRY,20250728,145500,40.5475,40.5475,40.5475,40.5475
USDTRY,20250728,145600,40.5478,40.5478,40.5478,40.5478
USDTRY,20250728,145700,40.5475,40.5475,40.5475,40.5475
USDTRY,20250728,145800,40.5475,40.5475,40.5475,40.5475
USDTRY,20250728,145900,40.5475,40.5475,40.5475,40.5475
USDTRY,20250728,150000,40.5475,40.5475,40.5475,40.5475
USDTRY,20250728,150100,40.5475,40.5476,40.5475,40.5476
USDTRY,20250728,150200,40.5476,40.5476,40.5476,40.5476
USDTRY,20250728,150300,40.5478,40.5490,40.5478,40.5490
USDTRY,20250728,150400,40.5491,40.5494,40.5491,40.5494
USDTRY,20250728,150500,40.5488,40.5488,40.5488,40.5488
USDTRY,20250728,150600,40.5490,40.5490,40.5490,40.5490
USDTRY,20250728,150700,40.5489,40.5489,40.5487,40.5487
USDTRY,20250728,150800,40.5487,40.5487,40.5487,40.5487
USDTRY,20250728,150900,40.5483,40.5483,40.5483,40.5483
USDTRY,20250728,151000,40.5483,40.5490,40.5483,40.5490
USDTRY,20250728,151100,40.5489,40.5489,40.5488,40.5488
USDTRY,20250728,151200,40.5488,40.5488,40.5488,40.5488
USDTRY,20250728,151300,40.5497,40.5499,40.5490,40.5499
USDTRY,20250728,151400,40.5502,40.5502,40.5500,40.5500
USDTRY,20250728,151500,40.5498,40.5500,40.5498,40.5498
USDTRY,20250728,151600,40.5496,40.5496,40.5496,40.5496
USDTRY,20250728,151700,40.5496,40.5496,40.5496,40.5496
USDTRY,20250728,151800,40.5496,40.5496,40.5492,40.5492
USDTRY,20250728,151900,40.5492,40.5492,40.5489,40.5489
USDTRY,20250728,152000,40.5486,40.5500,40.5470,40.5500
USDTRY,20250728,152100,40.5501,40.5507,40.5501,40.5507
USDTRY,20250728,152200,40.5510,40.5523,40.5510,40.5523
USDTRY,20250728,152300,40.5522,40.5533,40.5522,40.5533
USDTRY,20250728,152400,40.5534,40.5549,40.5534,40.5549
USDTRY,20250728,152500,40.5550,40.5550,40.5549,40.5549
USDTRY,20250728,152600,40.5549,40.5549,40.5549,40.5549
USDTRY,20250728,152700,40.5554,40.5554,40.5553,40.5553
USDTRY,20250728,152800,40.5553,40.5553,40.5553,40.5553
USDTRY,20250728,152900,40.5553,40.5553,40.5550,40.5550
USDTRY,20250728,153000,40.5551,40.5551,40.5550,40.5550
USDTRY,20250728,153100,40.5549,40.5549,40.5548,40.5548
USDTRY,20250728,153200,40.5549,40.5549,40.5549,40.5549
USDTRY,20250728,153300,40.5548,40.5549,40.5534,40.5549
USDTRY,20250728,153400,40.5550,40.5550,40.5548,40.5548
USDTRY,20250728,153500,40.5548,40.5548,40.5548,40.5548
USDTRY,20250728,153600,40.5548,40.5548,40.5545,40.5545
USDTRY,20250728,153700,40.5547,40.5555,40.5547,40.5555
USDTRY,20250728,153800,40.5554,40.5554,40.5551,40.5551
USDTRY,20250728,153900,40.5551,40.5551,40.5549,40.5549
USDTRY,20250728,154000,40.5552,40.5552,40.5552,40.5552
USDTRY,20250728,154100,40.5552,40.5552,40.5552,40.5552
USDTRY,20250728,154200,40.5552,40.5555,40.5552,40.5554
USDTRY,20250728,154300,40.5554,40.5554,40.5554,40.5554
USDTRY,20250728,154400,40.5556,40.5559,40.5556,40.5559
USDTRY,20250728,154500,40.5559,40.5559,40.5559,40.5559
USDTRY,20250728,154600,40.5559,40.5559,40.5559,40.5559
USDTRY,20250728,154700,40.5559,40.5563,40.5559,40.5563
USDTRY,20250728,154800,40.5563,40.5563,40.5563,40.5563
USDTRY,20250728,154900,40.5565,40.5565,40.5565,40.5565
USDTRY,20250728,155000,40.5566,40.5567,40.5566,40.5567
USDTRY,20250728,155100,40.5567,40.5567,40.5567,40.5567
USDTRY,20250728,155200,40.5583,40.5583,40.5573,40.5573
USDTRY,20250728,155300,40.5571,40.5577,40.5571,40.5577
USDTRY,20250728,155400,40.5579,40.5580,40.5579,40.5580
USDTRY,20250728,155500,40.5581,40.5584,40.5581,40.5584
USDTRY,20250728,155600,40.5584,40.5586,40.5584,40.5586
USDTRY,20250728,155700,40.5587,40.5588,40.5587,40.5587
USDTRY,20250728,155800,40.5587,40.5589,40.5586,40.5586
USDTRY,20250728,155900,40.5586,40.5589,40.5586,40.5589
USDTRY,20250728,160000,40.5598,40.5598,40.5598,40.5598
USDTRY,20250728,160100,40.5599,40.5599,40.5583,40.5591
USDTRY,20250728,160200,40.5596,40.5596,40.5596,40.5596
USDTRY,20250728,160300,40.5596,40.5596,40.5595,40.5595
USDTRY,20250728,160400,40.5595,40.5595,40.5595,40.5595
USDTRY,20250728,160500,40.5595,40.5595,40.5595,40.5595
USDTRY,20250728,160600,40.5596,40.5598,40.5596,40.5597
USDTRY,20250728,160700,40.5597,40.5599,40.5597,40.5598
USDTRY,20250728,160800,40.5597,40.5597,40.5597,40.5597
USDTRY,20250728,160900,40.5597,40.5597,40.5597,40.5597
USDTRY,20250728,161000,40.5597,40.5605,40.5597,40.5603
USDTRY,20250728,161100,40.5604,40.5604,40.5604,40.5604
USDTRY,20250728,161200,40.5604,40.5604,40.5604,40.5604
USDTRY,20250728,161300,40.5604,40.5604,40.5604,40.5604
USDTRY,20250728,161400,40.5604,40.5604,40.5603,40.5603
USDTRY,20250728,161500,40.5603,40.5603,40.5603,40.5603
USDTRY,20250728,161600,40.5604,40.5604,40.5603,40.5603
USDTRY,20250728,161700,40.5603,40.5603,40.5603,40.5603
USDTRY,20250728,161800,40.5603,40.5603,40.5602,40.5603
USDTRY,20250728,161900,40.5602,40.5602,40.5601,40.5601
USDTRY,20250728,162000,40.5601,40.5601,40.5590,40.5590
USDTRY,20250728,162100,40.5586,40.5586,40.5582,40.5582
USDTRY,20250728,162200,40.5585,40.5585,40.5585,40.5585
USDTRY,20250728,162300,40.5583,40.5583,40.5581,40.5582
USDTRY,20250728,162400,40.5587,40.5587,40.5587,40.5587
USDTRY,20250728,162500,40.5583,40.5593,40.5583,40.5592
USDTRY,20250728,162600,40.5587,40.5587,40.5587,40.5587
USDTRY,20250728,162700,40.5587,40.5587,40.5586,40.5586
USDTRY,20250728,162800,40.5586,40.5586,40.5586,40.5586
USDTRY,20250728,162900,40.5586,40.5586,40.5586,40.5586
USDTRY,20250728,163000,40.5586,40.5586,40.5586,40.5586
USDTRY,20250728,163100,40.5586,40.5586,40.5586,40.5586
USDTRY,20250728,163200,40.5587,40.5587,40.5587,40.5587
USDTRY,20250728,163300,40.5586,40.5586,40.5586,40.5586
USDTRY,20250728,163400,40.5586,40.5586,40.5586,40.5586
USDTRY,20250728,163500,40.5586,40.5586,40.5586,40.5586
USDTRY,20250728,163600,40.5586,40.5589,40.5586,40.5589
USDTRY,20250728,163700,40.5589,40.5589,40.5589,40.5589
USDTRY,20250728,163800,40.5588,40.5588,40.5588,40.5588
USDTRY,20250728,163900,40.5588,40.5588,40.5584,40.5587
USDTRY,20250728,164000,40.5586,40.5586,40.5586,40.5586
USDTRY,20250728,164100,40.5587,40.5587,40.5587,40.5587
USDTRY,20250728,164200,40.5587,40.5587,40.5577,40.5577
USDTRY,20250728,164300,40.5578,40.5578,40.5570,40.5570
USDTRY,20250728,164400,40.5569,40.5573,40.5569,40.5573
USDTRY,20250728,164500,40.5574,40.5574,40.5574,40.5574
USDTRY,20250728,164600,40.5574,40.5574,40.5574,40.5574
USDTRY,20250728,164700,40.5574,40.5574,40.5574,40.5574
USDTRY,20250728,164800,40.5574,40.5574,40.5574,40.5574
USDTRY,20250728,164900,40.5574,40.5574,40.5572,40.5572
USDTRY,20250728,165000,40.5572,40.5572,40.5572,40.5572
USDTRY,20250728,165100,40.5573,40.5573,40.5573,40.5573
USDTRY,20250728,165200,40.5572,40.5572,40.5572,40.5572
USDTRY,20250728,165300,40.5572,40.5572,40.5569,40.5571
USDTRY,20250728,165400,40.5580,40.5580,40.5573,40.5573
USDTRY,20250728,165500,40.5573,40.5573,40.5573,40.5573
USDTRY,20250728,165600,40.5577,40.5577,40.5576,40.5576
USDTRY,20250728,165700,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,165800,40.5575,40.5575,40.5574,40.5574
USDTRY,20250728,165900,40.5574,40.5579,40.5574,40.5579
USDTRY,20250728,170000,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,170100,40.5580,40.5581,40.5580,40.5580
USDTRY,20250728,170200,40.5580,40.5580,40.5580,40.5580
USDTRY,20250728,170300,40.5580,40.5580,40.5580,40.5580
USDTRY,20250728,170400,40.5580,40.5580,40.5580,40.5580
USDTRY,20250728,170500,40.5579,40.5580,40.5579,40.5580
USDTRY,20250728,170600,40.5581,40.5581,40.5581,40.5581
USDTRY,20250728,170700,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,170800,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,170900,40.5579,40.5579,40.5577,40.5578
USDTRY,20250728,171000,40.5579,40.5581,40.5579,40.5581
USDTRY,20250728,171100,40.5578,40.5578,40.5578,40.5578
USDTRY,20250728,171200,40.5581,40.5581,40.5581,40.5581
USDTRY,20250728,171300,40.5581,40.5585,40.5581,40.5583
USDTRY,20250728,171400,40.5583,40.5583,40.5583,40.5583
USDTRY,20250728,171500,40.5583,40.5583,40.5583,40.5583
USDTRY,20250728,171600,40.5583,40.5583,40.5583,40.5583
USDTRY,20250728,171700,40.5583,40.5583,40.5583,40.5583
USDTRY,20250728,171800,40.5583,40.5591,40.5583,40.5591
USDTRY,20250728,171900,40.5591,40.5591,40.5591,40.5591
USDTRY,20250728,172000,40.5591,40.5591,40.5591,40.5591
USDTRY,20250728,172100,40.5598,40.5599,40.5594,40.5594
USDTRY,20250728,172200,40.5595,40.5595,40.5595,40.5595
USDTRY,20250728,172300,40.5595,40.5595,40.5595,40.5595
USDTRY,20250728,172400,40.5595,40.5595,40.5595,40.5595
USDTRY,20250728,172500,40.5595,40.5595,40.5595,40.5595
USDTRY,20250728,172600,40.5595,40.5595,40.5595,40.5595
USDTRY,20250728,172700,40.5595,40.5595,40.5595,40.5595
USDTRY,20250728,172800,40.5595,40.5595,40.5595,40.5595
USDTRY,20250728,172900,40.5595,40.5595,40.5594,40.5594
USDTRY,20250728,173000,40.5590,40.5590,40.5589,40.5590
USDTRY,20250728,173100,40.5590,40.5590,40.5590,40.5590
USDTRY,20250728,173200,40.5590,40.5590,40.5590,40.5590
USDTRY,20250728,173300,40.5590,40.5590,40.5590,40.5590
USDTRY,20250728,173400,40.5590,40.5590,40.5590,40.5590
USDTRY,20250728,173500,40.5590,40.5590,40.5590,40.5590
USDTRY,20250728,173600,40.5590,40.5590,40.5590,40.5590
USDTRY,20250728,173700,40.5590,40.5590,40.5590,40.5590
USDTRY,20250728,173800,40.5591,40.5591,40.5591,40.5591
USDTRY,20250728,173900,40.5591,40.5591,40.5591,40.5591
USDTRY,20250728,174000,40.5591,40.5591,40.5589,40.5589
USDTRY,20250728,174100,40.5593,40.5593,40.5593,40.5593
USDTRY,20250728,174200,40.5596,40.5599,40.5596,40.5599
USDTRY,20250728,174300,40.5600,40.5600,40.5597,40.5597
USDTRY,20250728,174400,40.5593,40.5593,40.5593,40.5593
USDTRY,20250728,174500,40.5593,40.5593,40.5593,40.5593
USDTRY,20250728,174600,40.5593,40.5593,40.5592,40.5592
USDTRY,20250728,174700,40.5596,40.5602,40.5596,40.5602
USDTRY,20250728,174800,40.5602,40.5602,40.5602,40.5602
USDTRY,20250728,174900,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,175000,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,175100,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,175200,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,175300,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,175400,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,175500,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,175600,40.5610,40.5615,40.5610,40.5615
USDTRY,20250728,175700,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,175800,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,175900,40.5615,40.5623,40.5615,40.5623
USDTRY,20250728,180000,40.5626,40.5628,40.5625,40.5628
USDTRY,20250728,180100,40.5626,40.5627,40.5623,40.5627
USDTRY,20250728,180200,40.5626,40.5626,40.5612,40.5613
USDTRY,20250728,180300,40.5617,40.5617,40.5617,40.5617
USDTRY,20250728,180400,40.5617,40.5617,40.5617,40.5617
USDTRY,20250728,180500,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,180600,40.5620,40.5620,40.5620,40.5620
USDTRY,20250728,180700,40.5620,40.5620,40.5620,40.5620
USDTRY,20250728,180800,40.5620,40.5620,40.5620,40.5620
USDTRY,20250728,180900,40.5620,40.5620,40.5620,40.5620
USDTRY,20250728,181000,40.5620,40.5620,40.5620,40.5620
USDTRY,20250728,181100,40.5620,40.5620,40.5620,40.5620
USDTRY,20250728,181200,40.5620,40.5620,40.5620,40.5620
USDTRY,20250728,181300,40.5620,40.5620,40.5620,40.5620
USDTRY,20250728,181400,40.5620,40.5620,40.5620,40.5620
USDTRY,20250728,181500,40.5620,40.5620,40.5620,40.5620
USDTRY,20250728,181600,40.5620,40.5620,40.5618,40.5620
USDTRY,20250728,181700,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,181800,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,181900,40.5618,40.5618,40.5616,40.5616
USDTRY,20250728,182000,40.5616,40.5616,40.5616,40.5616
USDTRY,20250728,182100,40.5615,40.5616,40.5615,40.5616
USDTRY,20250728,182200,40.5616,40.5616,40.5616,40.5616
USDTRY,20250728,182300,40.5594,40.5595,40.5594,40.5595
USDTRY,20250728,182400,40.5595,40.5595,40.5595,40.5595
USDTRY,20250728,182500,40.5595,40.5595,40.5576,40.5576
USDTRY,20250728,182600,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,182700,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,182800,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,182900,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,183000,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,183100,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,183200,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,183300,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,183400,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,183500,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,183600,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,183700,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,183800,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,183900,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,184000,40.5576,40.5576,40.5576,40.5576
USDTRY,20250728,184100,40.5582,40.5582,40.5581,40.5582
USDTRY,20250728,184200,40.5592,40.5592,40.5592,40.5592
USDTRY,20250728,184300,40.5592,40.5592,40.5592,40.5592
USDTRY,20250728,184400,40.5592,40.5592,40.5592,40.5592
USDTRY,20250728,184500,40.5606,40.5618,40.5606,40.5618
USDTRY,20250728,184600,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,184700,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,184800,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,184900,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,185000,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,185100,40.5620,40.5620,40.5620,40.5620
USDTRY,20250728,185200,40.5620,40.5620,40.5620,40.5620
USDTRY,20250728,185300,40.5620,40.5620,40.5620,40.5620
USDTRY,20250728,185400,40.5616,40.5616,40.5616,40.5616
USDTRY,20250728,185500,40.5616,40.5616,40.5616,40.5616
USDTRY,20250728,185600,40.5616,40.5616,40.5616,40.5616
USDTRY,20250728,185700,40.5616,40.5616,40.5616,40.5616
USDTRY,20250728,185800,40.5616,40.5616,40.5616,40.5616
USDTRY,20250728,185900,40.5616,40.5616,40.5616,40.5616
USDTRY,20250728,190000,40.5616,40.5616,40.5616,40.5616
USDTRY,20250728,190100,40.5616,40.5616,40.5616,40.5616
USDTRY,20250728,190200,40.5616,40.5616,40.5616,40.5616
USDTRY,20250728,190300,40.5617,40.5617,40.5617,40.5617
USDTRY,20250728,190400,40.5617,40.5617,40.5617,40.5617
USDTRY,20250728,190500,40.5617,40.5617,40.5617,40.5617
USDTRY,20250728,190600,40.5617,40.5617,40.5613,40.5613
USDTRY,20250728,190700,40.5613,40.5613,40.5613,40.5613
USDTRY,20250728,190800,40.5609,40.5609,40.5609,40.5609
USDTRY,20250728,190900,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,191000,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,191100,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,191200,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,191300,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,191400,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,191500,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,191600,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,191700,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,191800,40.5610,40.5610,40.5597,40.5597
USDTRY,20250728,191900,40.5600,40.5606,40.5600,40.5604
USDTRY,20250728,192000,40.5604,40.5604,40.5604,40.5604
USDTRY,20250728,192100,40.5604,40.5604,40.5604,40.5604
USDTRY,20250728,192200,40.5604,40.5604,40.5604,40.5604
USDTRY,20250728,192300,40.5617,40.5617,40.5615,40.5615
USDTRY,20250728,192400,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,192500,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,192600,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,192700,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,192800,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,192900,40.5626,40.5626,40.5626,40.5626
USDTRY,20250728,193000,40.5626,40.5626,40.5626,40.5626
USDTRY,20250728,193100,40.5626,40.5626,40.5626,40.5626
USDTRY,20250728,193200,40.5626,40.5626,40.5626,40.5626
USDTRY,20250728,193300,40.5626,40.5626,40.5620,40.5620
USDTRY,20250728,193400,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,193500,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,193600,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,193700,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,193800,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,193900,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,194000,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,194100,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,194200,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,194300,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,194400,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,194500,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,194600,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,194700,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,194800,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,194900,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,195000,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,195100,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,195200,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,195300,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,195400,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,195500,40.5621,40.5621,40.5621,40.5621
USDTRY,20250728,195600,40.5621,40.5621,40.5609,40.5609
USDTRY,20250728,195700,40.5609,40.5609,40.5609,40.5609
USDTRY,20250728,195800,40.5609,40.5609,40.5609,40.5609
USDTRY,20250728,195900,40.5609,40.5609,40.5609,40.5609
USDTRY,20250728,200000,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,200100,40.5599,40.5599,40.5599,40.5599
USDTRY,20250728,200200,40.5599,40.5599,40.5599,40.5599
USDTRY,20250728,200300,40.5599,40.5613,40.5599,40.5613
USDTRY,20250728,200400,40.5613,40.5613,40.5613,40.5613
USDTRY,20250728,200500,40.5606,40.5606,40.5606,40.5606
USDTRY,20250728,200600,40.5606,40.5606,40.5606,40.5606
USDTRY,20250728,200700,40.5606,40.5606,40.5606,40.5606
USDTRY,20250728,200800,40.5606,40.5606,40.5606,40.5606
USDTRY,20250728,200900,40.5606,40.5606,40.5606,40.5606
USDTRY,20250728,201000,40.5606,40.5606,40.5606,40.5606
USDTRY,20250728,201100,40.5617,40.5617,40.5617,40.5617
USDTRY,20250728,201200,40.5617,40.5617,40.5617,40.5617
USDTRY,20250728,201300,40.5617,40.5617,40.5617,40.5617
USDTRY,20250728,201400,40.5617,40.5617,40.5617,40.5617
USDTRY,20250728,201500,40.5617,40.5617,40.5617,40.5617
USDTRY,20250728,201600,40.5617,40.5617,40.5612,40.5612
USDTRY,20250728,201700,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,201800,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,201900,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,202000,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,202100,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,202200,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,202300,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,202400,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,202500,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,202600,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,202700,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,202800,40.5622,40.5622,40.5622,40.5622
USDTRY,20250728,202900,40.5622,40.5622,40.5622,40.5622
USDTRY,20250728,203000,40.5622,40.5622,40.5622,40.5622
USDTRY,20250728,203100,40.5622,40.5622,40.5622,40.5622
USDTRY,20250728,203200,40.5622,40.5622,40.5622,40.5622
USDTRY,20250728,203300,40.5622,40.5622,40.5622,40.5622
USDTRY,20250728,203400,40.5622,40.5622,40.5622,40.5622
USDTRY,20250728,203500,40.5622,40.5622,40.5622,40.5622
USDTRY,20250728,203600,40.5622,40.5622,40.5622,40.5622
USDTRY,20250728,203700,40.5622,40.5622,40.5622,40.5622
USDTRY,20250728,203800,40.5622,40.5622,40.5622,40.5622
USDTRY,20250728,203900,40.5622,40.5622,40.5622,40.5622
USDTRY,20250728,204000,40.5622,40.5623,40.5622,40.5623
USDTRY,20250728,204100,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,204200,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,204300,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,204400,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,204500,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,204600,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,204700,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,204800,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,204900,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,205000,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,205100,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,205200,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,205300,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,205400,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,205500,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,205600,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,205700,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,205800,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,205900,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,210000,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,210100,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,210200,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,210300,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,210400,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,210500,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,210600,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,210700,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,210800,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,210900,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,211000,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,211100,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,211200,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,211300,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,211400,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,211500,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,211600,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,211700,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,211800,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,211900,40.5600,40.5600,40.5600,40.5600
USDTRY,20250728,212000,40.5600,40.5600,40.5600,40.5600
USDTRY,20250728,212100,40.5600,40.5600,40.5600,40.5600
USDTRY,20250728,212200,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,212300,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,212400,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,212500,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,212600,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,212700,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,212800,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,212900,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,213000,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,213100,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,213200,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,213300,40.5615,40.5615,40.5615,40.5615
USDTRY,20250728,213400,40.5615,40.5615,40.5613,40.5613
USDTRY,20250728,213500,40.5610,40.5610,40.5610,40.5610
USDTRY,20250728,213600,40.5608,40.5608,40.5608,40.5608
USDTRY,20250728,213700,40.5608,40.5613,40.5608,40.5613
USDTRY,20250728,213800,40.5611,40.5612,40.5611,40.5612
USDTRY,20250728,213900,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,214000,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,214100,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,214200,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,214300,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,214400,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,214500,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,214600,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,214700,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,214800,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,214900,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,215000,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,215100,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,215200,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,215300,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,215400,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,215500,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,215600,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,215700,40.5612,40.5612,40.5612,40.5612
USDTRY,20250728,215800,40.5612,40.5627,40.5612,40.5626
USDTRY,20250728,215900,40.5625,40.5625,40.5616,40.5616
USDTRY,20250728,220000,40.5615,40.5620,40.5615,40.5620
USDTRY,20250728,220100,40.5625,40.5625,40.5625,40.5625
USDTRY,20250728,220200,40.5625,40.5625,40.5618,40.5620
USDTRY,20250728,220300,40.5622,40.5625,40.5622,40.5625
USDTRY,20250728,220400,40.5620,40.5624,40.5617,40.5617
USDTRY,20250728,220500,40.5621,40.5626,40.5619,40.5626
USDTRY,20250728,220600,40.5625,40.5625,40.5625,40.5625
USDTRY,20250728,220700,40.5623,40.5623,40.5623,40.5623
USDTRY,20250728,220800,40.5623,40.5624,40.5621,40.5621
USDTRY,20250728,220900,40.5430,40.5499,40.5430,40.5499
USDTRY,20250728,221000,40.5547,40.5547,40.4961,40.4961
USDTRY,20250728,221100,40.4961,40.4961,40.4961,40.4961
USDTRY,20250728,221200,40.4961,40.4961,40.4961,40.4961
USDTRY,20250728,221300,40.4961,40.4961,40.4961,40.4961
USDTRY,20250728,221400,40.4961,40.4961,40.4961,40.4961
USDTRY,20250728,221500,40.4962,40.4962,40.4962,40.4962
USDTRY,20250728,221600,40.4962,40.5545,40.4962,40.5545
USDTRY,20250728,221700,40.5246,40.5551,40.5246,40.5551
USDTRY,20250728,221800,40.5552,40.5552,40.5552,40.5552
USDTRY,20250728,221900,40.5552,40.5552,40.5552,40.5552
USDTRY,20250728,222000,40.5552,40.5552,40.4947,40.4947
USDTRY,20250728,222100,40.4947,40.4947,40.4947,40.4947
USDTRY,20250728,222200,40.4947,40.5532,40.4947,40.5250
USDTRY,20250728,222300,40.4964,40.4964,40.4961,40.4961
USDTRY,20250728,222400,40.4987,40.4987,40.4987,40.4987
USDTRY,20250728,222500,40.4986,40.4995,40.4986,40.4995
USDTRY,20250728,222600,40.4995,40.4995,40.4995,40.4995
USDTRY,20250728,222700,40.4995,40.4995,40.4995,40.4995
USDTRY,20250728,222800,40.4995,40.4995,40.4995,40.4995
USDTRY,20250728,222900,40.4995,40.4995,40.4989,40.4990
USDTRY,20250728,223000,40.4991,40.4991,40.4991,40.4991
USDTRY,20250728,223100,40.4991,40.4991,40.4991,40.4991
USDTRY,20250728,223200,40.4991,40.5547,40.4991,40.5547
USDTRY,20250728,223300,40.5560,40.5560,40.5560,40.5560
USDTRY,20250728,223400,40.5562,40.5562,40.5562,40.5562
USDTRY,20250728,223500,40.5562,40.5562,40.5562,40.5562
USDTRY,20250728,223600,40.5562,40.5562,40.5562,40.5562
USDTRY,20250728,223700,40.5562,40.5562,40.5562,40.5562
USDTRY,20250728,223800,40.5562,40.5562,40.5562,40.5562
USDTRY,20250728,223900,40.5562,40.5562,40.5562,40.5562
USDTRY,20250728,224000,40.4412,40.5586,40.4412,40.5586
USDTRY,20250728,224100,40.5005,40.5005,40.4373,40.4373
USDTRY,20250728,224200,40.5605,40.5605,40.5523,40.5523
USDTRY,20250728,224300,40.5523,40.5585,40.5523,40.5585
USDTRY,20250728,224400,40.5586,40.5587,40.5586,40.5587
USDTRY,20250728,224500,40.5587,40.5587,40.5333,40.5333
USDTRY,20250728,224600,40.5355,40.5371,40.5355,40.5371
USDTRY,20250728,224700,40.5372,40.5373,40.5361,40.5361
USDTRY,20250728,224800,40.5361,40.5361,40.5361,40.5361
USDTRY,20250728,224900,40.5341,40.5341,40.5341,40.5341
USDTRY,20250728,225000,40.5341,40.5347,40.5341,40.5347
USDTRY,20250728,225100,40.5390,40.5434,40.5387,40.5434
USDTRY,20250728,225200,40.5434,40.5434,40.5434,40.5434
USDTRY,20250728,225300,40.5434,40.5434,40.5434,40.5434
USDTRY,20250728,225400,40.5434,40.5434,40.5434,40.5434
USDTRY,20250728,225500,40.5434,40.5434,40.5434,40.5434
USDTRY,20250728,225600,40.5450,40.5450,40.5450,40.5450
USDTRY,20250728,225700,40.5450,40.5450,40.5447,40.5447
USDTRY,20250728,225800,40.5447,40.5447,40.5447,40.5447
USDTRY,20250728,225900,40.5447,40.5447,40.5447,40.5447
USDTRY,20250728,230000,40.5447,40.5447,40.5447,40.5447
USDTRY,20250728,230100,40.5447,40.5447,40.5447,40.5447
USDTRY,20250728,230200,40.5447,40.5447,40.5447,40.5447
USDTRY,20250728,230300,40.5385,40.5385,40.5380,40.5380
USDTRY,20250728,230400,40.5380,40.5380,40.5380,40.5380
USDTRY,20250728,230500,40.5380,40.5380,40.5380,40.5380
USDTRY,20250728,230600,40.5392,40.5392,40.5380,40.5380
USDTRY,20250728,230700,40.5434,40.5434,40.5432,40.5432
USDTRY,20250728,230800,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,230900,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,231000,40.5432,40.5432,40.5432,40.5432
USDTRY,20250728,231100,40.5432,40.5432,40.5398,40.5398
USDTRY,20250728,231200,40.5401,40.5401,40.5401,40.5401
USDTRY,20250728,231300,40.5458,40.5550,40.5411,40.5420
USDTRY,20250728,231400,40.5418,40.5424,40.5417,40.5424
USDTRY,20250728,231500,40.5545,40.5545,40.5427,40.5427
USDTRY,20250728,231600,40.5432,40.5504,40.5432,40.5504
USDTRY,20250728,231700,40.5503,40.5503,40.5501,40.5501
USDTRY,20250728,231800,40.5501,40.5501,40.5501,40.5501
USDTRY,20250728,231900,40.5501,40.5501,40.5501,40.5501
USDTRY,20250728,232000,40.5501,40.5501,40.5501,40.5501
USDTRY,20250728,232100,40.5501,40.5501,40.5444,40.5444
USDTRY,20250728,232200,40.5540,40.5540,40.5540,40.5540
USDTRY,20250728,232300,40.5541,40.5541,40.5541,40.5541
USDTRY,20250728,232400,40.5541,40.5541,40.5497,40.5501
USDTRY,20250728,232500,40.5501,40.5501,40.5501,40.5501
USDTRY,20250728,232600,40.5501,40.5501,40.5501,40.5501
USDTRY,20250728,232700,40.5501,40.5501,40.5501,40.5501
USDTRY,20250728,232800,40.5483,40.5593,40.5483,40.5593
USDTRY,20250728,232900,40.5630,40.5630,40.5630,40.5630
USDTRY,20250728,233000,40.5630,40.5630,40.5520,40.5520
USDTRY,20250728,233100,40.5519,40.5519,40.5518,40.5518
USDTRY,20250728,233200,40.5518,40.5518,40.5518,40.5518
USDTRY,20250728,233300,40.5518,40.5518,40.5518,40.5518
USDTRY,20250728,233400,40.5518,40.5518,40.5518,40.5518
USDTRY,20250728,233500,40.5518,40.5518,40.5518,40.5518
USDTRY,20250728,233600,40.5518,40.5518,40.5518,40.5518
USDTRY,20250728,233700,40.5518,40.5518,40.5518,40.5518
USDTRY,20250728,233800,40.5518,40.5518,40.5518,40.5518
USDTRY,20250728,233900,40.5518,40.5518,40.5518,40.5518
USDTRY,20250728,234000,40.5518,40.5518,40.5518,40.5518
USDTRY,20250728,234100,40.5518,40.5518,40.5518,40.5518
USDTRY,20250728,234200,40.5518,40.5518,40.5518,40.5518
USDTRY,20250728,234300,40.5518,40.5618,40.5518,40.5618
USDTRY,20250728,234400,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,234500,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,234600,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,234700,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,234800,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,234900,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,235000,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,235100,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,235200,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,235300,40.5618,40.5618,40.5618,40.5618
USDTRY,20250728,235400,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,235500,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,235600,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,235700,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,235800,40.5579,40.5579,40.5579,40.5579
USDTRY,20250728,235900,40.5579,40.5579,40.5579,40.5579
USDTRY,20250729,000000,40.5579,40.5579,40.5579,40.5579
EURHKD,20250728,000100,9.2316,9.2329,9.2312,9.2320
EURHKD,20250728,000200,9.2317,9.2347,9.2307,9.2331
EURHKD,20250728,000300,9.2339,9.2362,9.2339,9.2354
EURHKD,20250728,000400,9.2348,9.2348,9.2334,9.2341
EURHKD,20250728,000500,9.2347,9.2347,9.2337,9.2337
EURHKD,20250728,000600,9.2338,9.2343,9.2336,9.2336
EURHKD,20250728,000700,9.2332,9.2332,9.2298,9.2298
EURHKD,20250728,000800,9.2299,9.2301,9.2289,9.2289
EURHKD,20250728,000900,9.2285,9.2285,9.2272,9.2273
EURHKD,20250728,001000,9.2279,9.2280,9.2269,9.2269
EURHKD,20250728,001100,9.2262,9.2262,9.2257,9.2257
EURHKD,20250728,001200,9.2255,9.2258,9.2253,9.2258
EURHKD,20250728,001300,9.2261,9.2261,9.2244,9.2244
EURHKD,20250728,001400,9.2243,9.2243,9.2239,9.2243
EURHKD,20250728,001500,9.2242,9.2242,9.2237,9.2240
EURHKD,20250728,001600,9.2241,9.2263,9.2241,9.2263
EURHKD,20250728,001700,9.2267,9.2275,9.2267,9.2270
EURHKD,20250728,001800,9.2271,9.2271,9.2254,9.2254
EURHKD,20250728,001900,9.2251,9.2251,9.2244,9.2245
EURHKD,20250728,002000,9.2245,9.2245,9.2245,9.2245
EURHKD,20250728,002100,9.2248,9.2251,9.2248,9.2251
EURHKD,20250728,002200,9.2252,9.2257,9.2252,9.2257
EURHKD,20250728,002300,9.2259,9.2265,9.2259,9.2265
EURHKD,20250728,002400,9.2266,9.2266,9.2264,9.2265
EURHKD,20250728,002500,9.2267,9.2280,9.2267,9.2280
EURHKD,20250728,002600,9.2284,9.2289,9.2281,9.2281
EURHKD,20250728,002700,9.2278,9.2278,9.2247,9.2250
EURHKD,20250728,002800,9.2249,9.2249,9.2234,9.2236
EURHKD,20250728,002900,9.2239,9.2248,9.2239,9.2248
EURHKD,20250728,003000,9.2248,9.2259,9.2248,9.2257
EURHKD,20250728,003100,9.2258,9.2263,9.2258,9.2259
EURHKD,20250728,003200,9.2254,9.2254,9.2241,9.2241
EURHKD,20250728,003300,9.2239,9.2250,9.2239,9.2250
EURHKD,20250728,003400,9.2251,9.2267,9.2251,9.2267
EURHKD,20250728,003500,9.2266,9.2266,9.2263,9.2266
EURHKD,20250728,003600,9.2267,9.2271,9.2267,9.2271
EURHKD,20250728,003700,9.2272,9.2275,9.2272,9.2275
EURHKD,20250728,003800,9.2277,9.2277,9.2267,9.2267
EURHKD,20250728,003900,9.2266,9.2271,9.2266,9.2271
EURHKD,20250728,004000,9.2272,9.2274,9.2272,9.2274
EURHKD,20250728,004100,9.2273,9.2275,9.2273,9.2275
EURHKD,20250728,004200,9.2274,9.2274,9.2269,9.2269
EURHKD,20250728,004300,9.2268,9.2268,9.2260,9.2260
EURHKD,20250728,004400,9.2260,9.2260,9.2260,9.2260
EURHKD,20250728,004500,9.2259,9.2259,9.2257,9.2258
EURHKD,20250728,004600,9.2259,9.2259,9.2259,9.2259
EURHKD,20250728,004700,9.2259,9.2259,9.2253,9.2253
EURHKD,20250728,004800,9.2252,9.2252,9.2250,9.2250
EURHKD,20250728,004900,9.2250,9.2251,9.2250,9.2251
EURHKD,20250728,005000,9.2251,9.2251,9.2251,9.2251
EURHKD,20250728,005100,9.2252,9.2252,9.2251,9.2252
EURHKD,20250728,005200,9.2254,9.2255,9.2254,9.2255
EURHKD,20250728,005300,9.2257,9.2257,9.2257,9.2257
EURHKD,20250728,005400,9.2257,9.2257,9.2257,9.2257
EURHKD,20250728,005500,9.2257,9.2257,9.2257,9.2257
EURHKD,20250728,005600,9.2257,9.2274,9.2257,9.2274
EURHKD,20250728,005700,9.2276,9.2279,9.2276,9.2278
EURHKD,20250728,005800,9.2279,9.2279,9.2277,9.2277
EURHKD,20250728,005900,9.2276,9.2276,9.2266,9.2266
EURHKD,20250728,010000,9.2267,9.2268,9.2267,9.2268
EURHKD,20250728,010100,9.2261,9.2261,9.2261,9.2261
EURHKD,20250728,010200,9.2262,9.2271,9.2262,9.2270
EURHKD,20250728,010300,9.2271,9.2282,9.2271,9.2282
EURHKD,20250728,010400,9.2283,9.2283,9.2278,9.2278
EURHKD,20250728,010500,9.2276,9.2278,9.2276,9.2278
EURHKD,20250728,010600,9.2280,9.2280,9.2279,9.2279
EURHKD,20250728,010700,9.2279,9.2279,9.2276,9.2276
EURHKD,20250728,010800,9.2275,9.2275,9.2274,9.2274
EURHKD,20250728,010900,9.2273,9.2275,9.2273,9.2275
EURHKD,20250728,011000,9.2277,9.2277,9.2275,9.2275
EURHKD,20250728,011100,9.2276,9.2276,9.2268,9.2268
EURHKD,20250728,011200,9.2261,9.2261,9.2256,9.2256
EURHKD,20250728,011300,9.2255,9.2257,9.2255,9.2257
EURHKD,20250728,011400,9.2260,9.2260,9.2260,9.2260
EURHKD,20250728,011500,9.2259,9.2259,9.2257,9.2257
EURHKD,20250728,011600,9.2258,9.2261,9.2258,9.2261
EURHKD,20250728,011700,9.2262,9.2268,9.2262,9.2268
EURHKD,20250728,011800,9.2269,9.2271,9.2269,9.2271
EURHKD,20250728,011900,9.2264,9.2264,9.2257,9.2257
EURHKD,20250728,012000,9.2257,9.2257,9.2257,9.2257
EURHKD,20250728,012100,9.2257,9.2257,9.2257,9.2257
EURHKD,20250728,012200,9.2257,9.2265,9.2257,9.2265
EURHKD,20250728,012300,9.2266,9.2270,9.2266,9.2270
EURHKD,20250728,012400,9.2273,9.2276,9.2271,9.2271
EURHKD,20250728,012500,9.2273,9.2277,9.2273,9.2277
EURHKD,20250728,012600,9.2278,9.2291,9.2278,9.2291
EURHKD,20250728,012700,9.2291,9.2291,9.2291,9.2291
EURHKD,20250728,012800,9.2290,9.2290,9.2289,9.2289
EURHKD,20250728,012900,9.2292,9.2292,9.2291,9.2291
EURHKD,20250728,013000,9.2292,9.2295,9.2292,9.2295
EURHKD,20250728,013100,9.2298,9.2301,9.2298,9.2301
EURHKD,20250728,013200,9.2298,9.2298,9.2282,9.2284
EURHKD,20250728,013300,9.2285,9.2290,9.2285,9.2290
EURHKD,20250728,013400,9.2294,9.2295,9.2294,9.2295
EURHKD,20250728,013500,9.2295,9.2295,9.2295,9.2295
EURHKD,20250728,013600,9.2297,9.2297,9.2295,9.2295
EURHKD,20250728,013700,9.2294,9.2294,9.2294,9.2294
EURHKD,20250728,013800,9.2295,9.2297,9.2295,9.2297
EURHKD,20250728,013900,9.2297,9.2297,9.2297,9.2297
EURHKD,20250728,014000,9.2304,9.2304,9.2303,9.2303
EURHKD,20250728,014100,9.2303,9.2303,9.2303,9.2303
EURHKD,20250728,014200,9.2294,9.2294,9.2290,9.2290
EURHKD,20250728,014300,9.2289,9.2289,9.2281,9.2282
EURHKD,20250728,014400,9.2282,9.2282,9.2282,9.2282
EURHKD,20250728,014500,9.2283,9.2288,9.2283,9.2288
EURHKD,20250728,014600,9.2287,9.2287,9.2271,9.2271
EURHKD,20250728,014700,9.2273,9.2280,9.2273,9.2280
EURHKD,20250728,014800,9.2280,9.2280,9.2280,9.2280
EURHKD,20250728,014900,9.2282,9.2282,9.2274,9.2274
EURHKD,20250728,015000,9.2275,9.2283,9.2275,9.2283
EURHKD,20250728,015100,9.2282,9.2282,9.2281,9.2281
EURHKD,20250728,015200,9.2280,9.2280,9.2280,9.2280
EURHKD,20250728,015300,9.2279,9.2279,9.2278,9.2278
EURHKD,20250728,015400,9.2278,9.2278,9.2270,9.2270
EURHKD,20250728,015500,9.2271,9.2275,9.2271,9.2275
EURHKD,20250728,015600,9.2276,9.2278,9.2276,9.2278
EURHKD,20250728,015700,9.2278,9.2278,9.2271,9.2272
EURHKD,20250728,015800,9.2273,9.2278,9.2273,9.2277
EURHKD,20250728,015900,9.2275,9.2275,9.2266,9.2266
EURHKD,20250728,020000,9.2264,9.2264,9.2264,9.2264
EURHKD,20250728,020100,9.2263,9.2294,9.2263,9.2284
EURHKD,20250728,020200,9.2285,9.2320,9.2285,9.2320
EURHKD,20250728,020300,9.2316,9.2333,9.2316,9.2333
EURHKD,20250728,020400,9.2332,9.2346,9.2331,9.2346
EURHKD,20250728,020500,9.2351,9.2360,9.2351,9.2359
EURHKD,20250728,020600,9.2357,9.2357,9.2350,9.2351
EURHKD,20250728,020700,9.2350,9.2354,9.2349,9.2354
EURHKD,20250728,020800,9.2353,9.2353,9.2326,9.2326
EURHKD,20250728,020900,9.2320,9.2320,9.2313,9.2314
EURHKD,20250728,021000,9.2315,9.2315,9.2304,9.2309
EURHKD,20250728,021100,9.2312,9.2313,9.2289,9.2289
EURHKD,20250728,021200,9.2288,9.2289,9.2288,9.2289
EURHKD,20250728,021300,9.2288,9.2288,9.2288,9.2288
EURHKD,20250728,021400,9.2288,9.2310,9.2288,9.2310
EURHKD,20250728,021500,9.2312,9.2323,9.2312,9.2323
EURHKD,20250728,021600,9.2325,9.2366,9.2325,9.2366
EURHKD,20250728,021700,9.2368,9.2375,9.2364,9.2375
EURHKD,20250728,021800,9.2378,9.2379,9.2373,9.2373
EURHKD,20250728,021900,9.2375,9.2378,9.2360,9.2360
EURHKD,20250728,022000,9.2357,9.2357,9.2351,9.2355
EURHKD,20250728,022100,9.2356,9.2369,9.2356,9.2369
EURHKD,20250728,022200,9.2370,9.2374,9.2370,9.2374
EURHKD,20250728,022300,9.2373,9.2373,9.2362,9.2363
EURHKD,20250728,022400,9.2362,9.2364,9.2361,9.2361
EURHKD,20250728,022500,9.2359,9.2359,9.2353,9.2353
EURHKD,20250728,022600,9.2352,9.2352,9.2341,9.2341
EURHKD,20250728,022700,9.2340,9.2340,9.2337,9.2337
EURHKD,20250728,022800,9.2336,9.2339,9.2336,9.2339
EURHKD,20250728,022900,9.2341,9.2344,9.2341,9.2343
EURHKD,20250728,023000,9.2341,9.2341,9.2341,9.2341
EURHKD,20250728,023100,9.2341,9.2341,9.2311,9.2312
EURHKD,20250728,023200,9.2313,9.2332,9.2313,9.2332
EURHKD,20250728,023300,9.2334,9.2337,9.2302,9.2305
EURHKD,20250728,023400,9.2306,9.2307,9.2302,9.2302
EURHKD,20250728,023500,9.2303,9.2306,9.2294,9.2296
EURHKD,20250728,023600,9.2298,9.2299,9.2296,9.2296
EURHKD,20250728,023700,9.2291,9.2309,9.2289,9.2306
EURHKD,20250728,023800,9.2300,9.2300,9.2278,9.2280
EURHKD,20250728,023900,9.2281,9.2283,9.2280,9.2280
EURHKD,20250728,024000,9.2278,9.2280,9.2278,9.2278
EURHKD,20250728,024100,9.2279,9.2282,9.2279,9.2282
EURHKD,20250728,024200,9.2281,9.2281,9.2278,9.2280
EURHKD,20250728,024300,9.2281,9.2287,9.2281,9.2287
EURHKD,20250728,024400,9.2288,9.2294,9.2288,9.2292
EURHKD,20250728,024500,9.2290,9.2290,9.2290,9.2290
EURHKD,20250728,024600,9.2288,9.2288,9.2268,9.2268
EURHKD,20250728,024700,9.2270,9.2283,9.2267,9.2267
EURHKD,20250728,024800,9.2266,9.2268,9.2265,9.2265
EURHKD,20250728,024900,9.2264,9.2265,9.2262,9.2264
EURHKD,20250728,025000,9.2265,9.2269,9.2265,9.2269
EURHKD,20250728,025100,9.2274,9.2278,9.2267,9.2267
EURHKD,20250728,025200,9.2266,9.2277,9.2262,9.2277
EURHKD,20250728,025300,9.2278,9.2286,9.2278,9.2286
EURHKD,20250728,025400,9.2285,9.2285,9.2271,9.2271
EURHKD,20250728,025500,9.2272,9.2279,9.2272,9.2279
EURHKD,20250728,025600,9.2280,9.2296,9.2280,9.2296
EURHKD,20250728,025700,9.2295,9.2304,9.2295,9.2304
EURHKD,20250728,025800,9.2305,9.2319,9.2305,9.2319
EURHKD,20250728,025900,9.2320,9.2322,9.2320,9.2322
EURHKD,20250728,030000,9.2325,9.2329,9.2325,9.2328
EURHKD,20250728,030100,9.2329,9.2343,9.2329,9.2343
EURHKD,20250728,030200,9.2342,9.2350,9.2341,9.2349
EURHKD,20250728,030300,9.2350,9.2354,9.2350,9.2351
EURHKD,20250728,030400,9.2350,9.2360,9.2349,9.2360
EURHKD,20250728,030500,9.2368,9.2371,9.2364,9.2364
EURHKD,20250728,030600,9.2362,9.2362,9.2353,9.2353
EURHKD,20250728,030700,9.2348,9.2355,9.2343,9.2355
EURHKD,20250728,030800,9.2356,9.2356,9.2345,9.2345
EURHKD,20250728,030900,9.2348,9.2350,9.2348,9.2350
EURHKD,20250728,031000,9.2348,9.2348,9.2344,9.2344
EURHKD,20250728,031100,9.2346,9.2346,9.2344,9.2344
EURHKD,20250728,031200,9.2347,9.2352,9.2347,9.2352
EURHKD,20250728,031300,9.2361,9.2369,9.2361,9.2362
EURHKD,20250728,031400,9.2361,9.2361,9.2352,9.2352
EURHKD,20250728,031500,9.2351,9.2351,9.2345,9.2345
EURHKD,20250728,031600,9.2343,9.2351,9.2342,9.2351
EURHKD,20250728,031700,9.2353,9.2353,9.2334,9.2334
EURHKD,20250728,031800,9.2332,9.2332,9.2332,9.2332
EURHKD,20250728,031900,9.2332,9.2332,9.2331,9.2331
EURHKD,20250728,032000,9.2330,9.2331,9.2328,9.2331
EURHKD,20250728,032100,9.2332,9.2335,9.2332,9.2332
EURHKD,20250728,032200,9.2330,9.2330,9.2314,9.2314
EURHKD,20250728,032300,9.2315,9.2325,9.2315,9.2325
EURHKD,20250728,032400,9.2326,9.2329,9.2326,9.2329
EURHKD,20250728,032500,9.2328,9.2329,9.2327,9.2329
EURHKD,20250728,032600,9.2327,9.2327,9.2325,9.2325
EURHKD,20250728,032700,9.2324,9.2324,9.2320,9.2320
EURHKD,20250728,032800,9.2318,9.2318,9.2315,9.2315
EURHKD,20250728,032900,9.2315,9.2318,9.2315,9.2318
EURHKD,20250728,033000,9.2320,9.2320,9.2317,9.2317
EURHKD,20250728,033100,9.2316,9.2316,9.2307,9.2307
EURHKD,20250728,033200,9.2308,9.2309,9.2301,9.2302
EURHKD,20250728,033300,9.2301,9.2301,9.2297,9.2297
EURHKD,20250728,033400,9.2296,9.2296,9.2287,9.2287
EURHKD,20250728,033500,9.2286,9.2286,9.2277,9.2278
EURHKD,20250728,033600,9.2279,9.2279,9.2267,9.2267
EURHKD,20250728,033700,9.2266,9.2266,9.2259,9.2263
EURHKD,20250728,033800,9.2264,9.2271,9.2264,9.2266
EURHKD,20250728,033900,9.2265,9.2265,9.2256,9.2257
EURHKD,20250728,034000,9.2259,9.2261,9.2256,9.2257
EURHKD,20250728,034100,9.2256,9.2256,9.2248,9.2248
EURHKD,20250728,034200,9.2240,9.2245,9.2231,9.2245
EURHKD,20250728,034300,9.2246,9.2249,9.2246,9.2249
EURHKD,20250728,034400,9.2248,9.2248,9.2235,9.2236
EURHKD,20250728,034500,9.2237,9.2243,9.2237,9.2242
EURHKD,20250728,034600,9.2241,9.2241,9.2238,9.2239
EURHKD,20250728,034700,9.2241,9.2245,9.2241,9.2245
EURHKD,20250728,034800,9.2246,9.2246,9.2243,9.2243
EURHKD,20250728,034900,9.2244,9.2247,9.2244,9.2246
EURHKD,20250728,035000,9.2243,9.2243,9.2238,9.2238
EURHKD,20250728,035100,9.2236,9.2236,9.2223,9.2224
EURHKD,20250728,035200,9.2222,9.2222,9.2215,9.2219
EURHKD,20250728,035300,9.2218,9.2220,9.2207,9.2220
EURHKD,20250728,035400,9.2223,9.2242,9.2223,9.2240
EURHKD,20250728,035500,9.2241,9.2250,9.2241,9.2250
EURHKD,20250728,035600,9.2252,9.2255,9.2252,9.2254
EURHKD,20250728,035700,9.2253,9.2253,9.2249,9.2249
EURHKD,20250728,035800,9.2247,9.2247,9.2245,9.2245
EURHKD,20250728,035900,9.2244,9.2250,9.2244,9.2250
EURHKD,20250728,040000,9.2249,9.2249,9.2246,9.2246
EURHKD,20250728,040100,9.2243,9.2243,9.2234,9.2240
EURHKD,20250728,040200,9.2239,9.2246,9.2235,9.2246
EURHKD,20250728,040300,9.2245,9.2245,9.2241,9.2242
EURHKD,20250728,040400,9.2243,9.2245,9.2243,9.2243
EURHKD,20250728,040500,9.2242,9.2242,9.2228,9.2228
EURHKD,20250728,040600,9.2227,9.2227,9.2227,9.2227
EURHKD,20250728,040700,9.2226,9.2226,9.2213,9.2213
EURHKD,20250728,040800,9.2212,9.2212,9.2207,9.2211
EURHKD,20250728,040900,9.2210,9.2210,9.2204,9.2204
EURHKD,20250728,041000,9.2203,9.2213,9.2203,9.2213
EURHKD,20250728,041100,9.2215,9.2215,9.2213,9.2213
EURHKD,20250728,041200,9.2212,9.2212,9.2208,9.2208
EURHKD,20250728,041300,9.2205,9.2206,9.2205,9.2206
EURHKD,20250728,041400,9.2205,9.2206,9.2205,9.2206
EURHKD,20250728,041500,9.2207,9.2210,9.2207,9.2207
EURHKD,20250728,041600,9.2206,9.2208,9.2205,9.2208
EURHKD,20250728,041700,9.2207,9.2207,9.2205,9.2205
EURHKD,20250728,041800,9.2205,9.2205,9.2205,9.2205
EURHKD,20250728,041900,9.2203,9.2203,9.2194,9.2194
EURHKD,20250728,042000,9.2196,9.2206,9.2196,9.2205
EURHKD,20250728,042100,9.2204,9.2204,9.2202,9.2202
EURHKD,20250728,042200,9.2201,9.2201,9.2197,9.2198
EURHKD,20250728,042300,9.2201,9.2203,9.2192,9.2198
EURHKD,20250728,042400,9.2199,9.2207,9.2199,9.2207
EURHKD,20250728,042500,9.2208,9.2213,9.2207,9.2213
EURHKD,20250728,042600,9.2212,9.2219,9.2210,9.2216
EURHKD,20250728,042700,9.2217,9.2224,9.2217,9.2224
EURHKD,20250728,042800,9.2227,9.2228,9.2227,9.2228
EURHKD,20250728,042900,9.2232,9.2234,9.2226,9.2226
EURHKD,20250728,043000,9.2225,9.2225,9.2218,9.2218
EURHKD,20250728,043100,9.2217,9.2217,9.2214,9.2214
EURHKD,20250728,043200,9.2212,9.2219,9.2212,9.2219
EURHKD,20250728,043300,9.2220,9.2220,9.2219,9.2219
EURHKD,20250728,043400,9.2220,9.2228,9.2220,9.2228
EURHKD,20250728,043500,9.2229,9.2232,9.2229,9.2232
EURHKD,20250728,043600,9.2231,9.2231,9.2228,9.2228
EURHKD,20250728,043700,9.2229,9.2230,9.2229,9.2230
EURHKD,20250728,043800,9.2232,9.2232,9.2230,9.2231
EURHKD,20250728,043900,9.2232,9.2234,9.2230,9.2230
EURHKD,20250728,044000,9.2229,9.2229,9.2229,9.2229
EURHKD,20250728,044100,9.2229,9.2229,9.2229,9.2229
EURHKD,20250728,044200,9.2225,9.2225,9.2220,9.2220
EURHKD,20250728,044300,9.2219,9.2223,9.2219,9.2223
EURHKD,20250728,044400,9.2224,9.2234,9.2224,9.2234
EURHKD,20250728,044500,9.2235,9.2238,9.2235,9.2238
EURHKD,20250728,044600,9.2238,9.2238,9.2238,9.2238
EURHKD,20250728,044700,9.2237,9.2240,9.2237,9.2240
EURHKD,20250728,044800,9.2241,9.2250,9.2241,9.2250
EURHKD,20250728,044900,9.2251,9.2253,9.2251,9.2253
EURHKD,20250728,045000,9.2254,9.2256,9.2254,9.2256
EURHKD,20250728,045100,9.2257,9.2257,9.2253,9.2254
EURHKD,20250728,045200,9.2254,9.2254,9.2254,9.2254
EURHKD,20250728,045300,9.2256,9.2262,9.2256,9.2262
EURHKD,20250728,045400,9.2265,9.2269,9.2264,9.2269
EURHKD,20250728,045500,9.2270,9.2271,9.2270,9.2270
EURHKD,20250728,045600,9.2269,9.2270,9.2268,9.2270
EURHKD,20250728,045700,9.2269,9.2269,9.2262,9.2262
EURHKD,20250728,045800,9.2257,9.2257,9.2247,9.2247
EURHKD,20250728,045900,9.2246,9.2250,9.2246,9.2250
EURHKD,20250728,050000,9.2255,9.2257,9.2255,9.2257
EURHKD,20250728,050100,9.2258,9.2258,9.2248,9.2248
EURHKD,20250728,050200,9.2246,9.2247,9.2243,9.2247
EURHKD,20250728,050300,9.2249,9.2252,9.2249,9.2251
EURHKD,20250728,050400,9.2250,9.2250,9.2250,9.2250
EURHKD,20250728,050500,9.2250,9.2264,9.2250,9.2264
EURHKD,20250728,050600,9.2266,9.2267,9.2257,9.2257
EURHKD,20250728,050700,9.2256,9.2256,9.2253,9.2253
EURHKD,20250728,050800,9.2250,9.2250,9.2250,9.2250
EURHKD,20250728,050900,9.2250,9.2251,9.2248,9.2248
EURHKD,20250728,051000,9.2246,9.2246,9.2246,9.2246
EURHKD,20250728,051100,9.2246,9.2246,9.2245,9.2245
EURHKD,20250728,051200,9.2244,9.2244,9.2243,9.2243
EURHKD,20250728,051300,9.2241,9.2241,9.2241,9.2241
EURHKD,20250728,051400,9.2242,9.2243,9.2242,9.2243
EURHKD,20250728,051500,9.2244,9.2247,9.2244,9.2247
EURHKD,20250728,051600,9.2249,9.2250,9.2249,9.2250
EURHKD,20250728,051700,9.2251,9.2255,9.2251,9.2255
EURHKD,20250728,051800,9.2255,9.2255,9.2255,9.2255
EURHKD,20250728,051900,9.2260,9.2260,9.2257,9.2257
EURHKD,20250728,052000,9.2256,9.2256,9.2252,9.2252
EURHKD,20250728,052100,9.2248,9.2248,9.2247,9.2247
EURHKD,20250728,052200,9.2246,9.2246,9.2243,9.2243
EURHKD,20250728,052300,9.2241,9.2241,9.2236,9.2236
EURHKD,20250728,052400,9.2236,9.2240,9.2236,9.2239
EURHKD,20250728,052500,9.2237,9.2242,9.2237,9.2242
EURHKD,20250728,052600,9.2244,9.2250,9.2244,9.2250
EURHKD,20250728,052700,9.2251,9.2252,9.2250,9.2250
EURHKD,20250728,052800,9.2249,9.2249,9.2248,9.2248
EURHKD,20250728,052900,9.2248,9.2248,9.2248,9.2248
EURHKD,20250728,053000,9.2248,9.2248,9.2236,9.2236
EURHKD,20250728,053100,9.2237,9.2237,9.2237,9.2237
EURHKD,20250728,053200,9.2237,9.2237,9.2237,9.2237
EURHKD,20250728,053300,9.2237,9.2237,9.2232,9.2234
EURHKD,20250728,053400,9.2236,9.2259,9.2236,9.2259
EURHKD,20250728,053500,9.2266,9.2266,9.2255,9.2255
EURHKD,20250728,053600,9.2254,9.2254,9.2247,9.2249
EURHKD,20250728,053700,9.2251,9.2256,9.2251,9.2256
EURHKD,20250728,053800,9.2257,9.2258,9.2257,9.2257
EURHKD,20250728,053900,9.2257,9.2257,9.2257,9.2257
EURHKD,20250728,054000,9.2260,9.2263,9.2260,9.2263
EURHKD,20250728,054100,9.2265,9.2265,9.2265,9.2265
EURHKD,20250728,054200,9.2267,9.2267,9.2267,9.2267
EURHKD,20250728,054300,9.2267,9.2274,9.2267,9.2270
EURHKD,20250728,054400,9.2269,9.2269,9.2267,9.2267
EURHKD,20250728,054500,9.2266,9.2266,9.2261,9.2261
EURHKD,20250728,054600,9.2259,9.2260,9.2259,9.2260
EURHKD,20250728,054700,9.2260,9.2260,9.2260,9.2260
EURHKD,20250728,054800,9.2260,9.2260,9.2260,9.2260
EURHKD,20250728,054900,9.2260,9.2263,9.2260,9.2263
EURHKD,20250728,055000,9.2262,9.2262,9.2261,9.2261
EURHKD,20250728,055100,9.2259,9.2259,9.2252,9.2252
EURHKD,20250728,055200,9.2250,9.2250,9.2249,9.2249
EURHKD,20250728,055300,9.2247,9.2247,9.2246,9.2247
EURHKD,20250728,055400,9.2246,9.2246,9.2243,9.2243
EURHKD,20250728,055500,9.2242,9.2252,9.2242,9.2252
EURHKD,20250728,055600,9.2256,9.2262,9.2256,9.2262
EURHKD,20250728,055700,9.2265,9.2268,9.2265,9.2267
EURHKD,20250728,055800,9.2265,9.2265,9.2263,9.2264
EURHKD,20250728,055900,9.2264,9.2269,9.2264,9.2269
EURHKD,20250728,060000,9.2268,9.2268,9.2268,9.2268
EURHKD,20250728,060100,9.2269,9.2271,9.2269,9.2271
EURHKD,20250728,060200,9.2274,9.2280,9.2274,9.2278
EURHKD,20250728,060300,9.2277,9.2277,9.2274,9.2274
EURHKD,20250728,060400,9.2273,9.2273,9.2271,9.2271
EURHKD,20250728,060500,9.2269,9.2269,9.2262,9.2266
EURHKD,20250728,060600,9.2267,9.2275,9.2267,9.2275
EURHKD,20250728,060700,9.2274,9.2274,9.2271,9.2271
EURHKD,20250728,060800,9.2267,9.2267,9.2257,9.2257
EURHKD,20250728,060900,9.2256,9.2257,9.2256,9.2257
EURHKD,20250728,061000,9.2257,9.2263,9.2257,9.2263
EURHKD,20250728,061100,9.2264,9.2264,9.2261,9.2261
EURHKD,20250728,061200,9.2260,9.2260,9.2259,9.2259
EURHKD,20250728,061300,9.2259,9.2259,9.2258,9.2259
EURHKD,20250728,061400,9.2260,9.2261,9.2260,9.2261
EURHKD,20250728,061500,9.2262,9.2264,9.2262,9.2264
EURHKD,20250728,061600,9.2264,9.2264,9.2264,9.2264
EURHKD,20250728,061700,9.2265,9.2268,9.2265,9.2268
EURHKD,20250728,061800,9.2269,9.2272,9.2269,9.2272
EURHKD,20250728,061900,9.2271,9.2271,9.2263,9.2263
EURHKD,20250728,062000,9.2262,9.2262,9.2262,9.2262
EURHKD,20250728,062100,9.2257,9.2257,9.2256,9.2256
EURHKD,20250728,062200,9.2254,9.2254,9.2252,9.2252
EURHKD,20250728,062300,9.2250,9.2250,9.2248,9.2248
EURHKD,20250728,062400,9.2248,9.2248,9.2238,9.2238
EURHKD,20250728,062500,9.2237,9.2237,9.2237,9.2237
EURHKD,20250728,062600,9.2237,9.2237,9.2237,9.2237
EURHKD,20250728,062700,9.2237,9.2237,9.2237,9.2237
EURHKD,20250728,062800,9.2234,9.2234,9.2232,9.2233
EURHKD,20250728,062900,9.2233,9.2233,9.2233,9.2233
EURHKD,20250728,063000,9.2228,9.2228,9.2228,9.2228
EURHKD,20250728,063100,9.2228,9.2233,9.2228,9.2233
EURHKD,20250728,063200,9.2230,9.2230,9.2229,9.2229
EURHKD,20250728,063300,9.2228,9.2229,9.2227,9.2227
EURHKD,20250728,063400,9.2226,9.2226,9.2222,9.2222
EURHKD,20250728,063500,9.2220,9.2220,9.2218,9.2218
EURHKD,20250728,063600,9.2217,9.2217,9.2217,9.2217
EURHKD,20250728,063700,9.2217,9.2217,9.2217,9.2217
EURHKD,20250728,063800,9.2217,9.2217,9.2210,9.2210
EURHKD,20250728,063900,9.2209,9.2211,9.2207,9.2211
EURHKD,20250728,064000,9.2211,9.2211,9.2211,9.2211
EURHKD,20250728,064100,9.2207,9.2207,9.2203,9.2203
EURHKD,20250728,064200,9.2201,9.2201,9.2199,9.2199
EURHKD,20250728,064300,9.2197,9.2197,9.2194,9.2194
EURHKD,20250728,064400,9.2193,9.2196,9.2192,9.2196
EURHKD,20250728,064500,9.2195,9.2195,9.2190,9.2193
EURHKD,20250728,064600,9.2194,9.2194,9.2194,9.2194
EURHKD,20250728,064700,9.2194,9.2194,9.2193,9.2193
EURHKD,20250728,064800,9.2192,9.2192,9.2190,9.2192
EURHKD,20250728,064900,9.2194,9.2201,9.2194,9.2201
EURHKD,20250728,065000,9.2204,9.2209,9.2204,9.2209
EURHKD,20250728,065100,9.2212,9.2212,9.2210,9.2210
EURHKD,20250728,065200,9.2210,9.2210,9.2210,9.2210
EURHKD,20250728,065300,9.2210,9.2210,9.2210,9.2210
EURHKD,20250728,065400,9.2210,9.2210,9.2210,9.2210
EURHKD,20250728,065500,9.2210,9.2210,9.2204,9.2204
EURHKD,20250728,065600,9.2204,9.2204,9.2204,9.2204
EURHKD,20250728,065700,9.2201,9.2207,9.2201,9.2207
EURHKD,20250728,065800,9.2204,9.2204,9.2204,9.2204
EURHKD,20250728,065900,9.2204,9.2204,9.2200,9.2200
EURHKD,20250728,070000,9.2199,9.2199,9.2198,9.2199
EURHKD,20250728,070100,9.2198,9.2198,9.2197,9.2197
EURHKD,20250728,070200,9.2193,9.2194,9.2193,9.2194
EURHKD,20250728,070300,9.2196,9.2196,9.2196,9.2196
EURHKD,20250728,070400,9.2196,9.2196,9.2196,9.2196
EURHKD,20250728,070500,9.2197,9.2198,9.2197,9.2198
EURHKD,20250728,070600,9.2197,9.2197,9.2196,9.2196
EURHKD,20250728,070700,9.2196,9.2196,9.2190,9.2190
EURHKD,20250728,070800,9.2193,9.2193,9.2193,9.2193
EURHKD,20250728,070900,9.2198,9.2199,9.2196,9.2196
EURHKD,20250728,071000,9.2193,9.2193,9.2188,9.2188
EURHKD,20250728,071100,9.2184,9.2184,9.2180,9.2180
EURHKD,20250728,071200,9.2179,9.2179,9.2175,9.2175
EURHKD,20250728,071300,9.2171,9.2172,9.2171,9.2172
EURHKD,20250728,071400,9.2174,9.2174,9.2174,9.2174
EURHKD,20250728,071500,9.2174,9.2174,9.2174,9.2174
EURHKD,20250728,071600,9.2174,9.2174,9.2172,9.2172
EURHKD,20250728,071700,9.2171,9.2171,9.2161,9.2161
EURHKD,20250728,071800,9.2159,9.2159,9.2157,9.2157
EURHKD,20250728,071900,9.2156,9.2156,9.2155,9.2156
EURHKD,20250728,072000,9.2154,9.2154,9.2154,9.2154
EURHKD,20250728,072100,9.2152,9.2157,9.2152,9.2157
EURHKD,20250728,072200,9.2158,9.2158,9.2158,9.2158
EURHKD,20250728,072300,9.2156,9.2156,9.2149,9.2150
EURHKD,20250728,072400,9.2151,9.2155,9.2151,9.2154
EURHKD,20250728,072500,9.2152,9.2152,9.2150,9.2150
EURHKD,20250728,072600,9.2150,9.2150,9.2143,9.2147
EURHKD,20250728,072700,9.2148,9.2153,9.2148,9.2152
EURHKD,20250728,072800,9.2151,9.2151,9.2150,9.2151
EURHKD,20250728,072900,9.2153,9.2155,9.2152,9.2152
EURHKD,20250728,073000,9.2151,9.2152,9.2151,9.2152
EURHKD,20250728,073100,9.2152,9.2152,9.2150,9.2150
EURHKD,20250728,073200,9.2150,9.2150,9.2150,9.2150
EURHKD,20250728,073300,9.2147,9.2147,9.2147,9.2147
EURHKD,20250728,073400,9.2146,9.2149,9.2146,9.2149
EURHKD,20250728,073500,9.2150,9.2159,9.2150,9.2157
EURHKD,20250728,073600,9.2155,9.2155,9.2152,9.2152
EURHKD,20250728,073700,9.2152,9.2152,9.2152,9.2152
EURHKD,20250728,073800,9.2152,9.2152,9.2149,9.2149
EURHKD,20250728,073900,9.2150,9.2153,9.2150,9.2153
EURHKD,20250728,074000,9.2153,9.2153,9.2153,9.2153
EURHKD,20250728,074100,9.2157,9.2160,9.2157,9.2160
EURHKD,20250728,074200,9.2160,9.2160,9.2160,9.2160
EURHKD,20250728,074300,9.2160,9.2160,9.2160,9.2160
EURHKD,20250728,074400,9.2161,9.2161,9.2158,9.2160
EURHKD,20250728,074500,9.2161,9.2161,9.2158,9.2158
EURHKD,20250728,074600,9.2157,9.2157,9.2155,9.2155
EURHKD,20250728,074700,9.2156,9.2158,9.2155,9.2155
EURHKD,20250728,074800,9.2154,9.2155,9.2154,9.2155
EURHKD,20250728,074900,9.2156,9.2158,9.2156,9.2158
EURHKD,20250728,075000,9.2159,9.2161,9.2159,9.2161
EURHKD,20250728,075100,9.2161,9.2162,9.2161,9.2162
EURHKD,20250728,075200,9.2163,9.2176,9.2163,9.2176
EURHKD,20250728,075300,9.2177,9.2179,9.2177,9.2177
EURHKD,20250728,075400,9.2171,9.2171,9.2169,9.2169
EURHKD,20250728,075500,9.2160,9.2160,9.2159,9.2159
EURHKD,20250728,075600,9.2160,9.2161,9.2159,9.2160
EURHKD,20250728,075700,9.2159,9.2159,9.2145,9.2145
EURHKD,20250728,075800,9.2147,9.2151,9.2147,9.2151
EURHKD,20250728,075900,9.2150,9.2150,9.2140,9.2140
EURHKD,20250728,080000,9.2141,9.2143,9.2141,9.2142
EURHKD,20250728,080100,9.2141,9.2144,9.2137,9.2144
EURHKD,20250728,080200,9.2146,9.2152,9.2146,9.2151
EURHKD,20250728,080300,9.2150,9.2169,9.2149,9.2169
EURHKD,20250728,080400,9.2171,9.2171,9.2157,9.2157
EURHKD,20250728,080500,9.2155,9.2155,9.2129,9.2129
EURHKD,20250728,080600,9.2123,9.2141,9.2122,9.2140
EURHKD,20250728,080700,9.2139,9.2139,9.2136,9.2136
EURHKD,20250728,080800,9.2135,9.2135,9.2132,9.2132
EURHKD,20250728,080900,9.2133,9.2134,9.2133,9.2133
EURHKD,20250728,081000,9.2134,9.2134,9.2133,9.2133
EURHKD,20250728,081100,9.2132,9.2132,9.2112,9.2112
EURHKD,20250728,081200,9.2111,9.2111,9.2100,9.2107
EURHKD,20250728,081300,9.2108,9.2111,9.2107,9.2111
EURHKD,20250728,081400,9.2115,9.2125,9.2115,9.2125
EURHKD,20250728,081500,9.2130,9.2140,9.2128,9.2140
EURHKD,20250728,081600,9.2141,9.2141,9.2132,9.2134
EURHKD,20250728,081700,9.2135,9.2135,9.2133,9.2133
EURHKD,20250728,081800,9.2130,9.2130,9.2120,9.2120
EURHKD,20250728,081900,9.2118,9.2120,9.2101,9.2103
EURHKD,20250728,082000,9.2105,9.2108,9.2091,9.2091
EURHKD,20250728,082100,9.2087,9.2087,9.2042,9.2042
EURHKD,20250728,082200,9.2041,9.2041,9.1995,9.1999
EURHKD,20250728,082300,9.1998,9.2014,9.1996,9.2014
EURHKD,20250728,082400,9.2012,9.2014,9.2000,9.2002
EURHKD,20250728,082500,9.2003,9.2006,9.1990,9.1990
EURHKD,20250728,082600,9.1991,9.1991,9.1932,9.1938
EURHKD,20250728,082700,9.1939,9.1949,9.1920,9.1920
EURHKD,20250728,082800,9.1919,9.1924,9.1919,9.1924
EURHKD,20250728,082900,9.1927,9.1957,9.1927,9.1957
EURHKD,20250728,083000,9.1953,9.1981,9.1949,9.1977
EURHKD,20250728,083100,9.1972,9.1972,9.1961,9.1965
EURHKD,20250728,083200,9.1967,9.1982,9.1967,9.1978
EURHKD,20250728,083300,9.1975,9.1977,9.1965,9.1965
EURHKD,20250728,083400,9.1964,9.1964,9.1936,9.1949
EURHKD,20250728,083500,9.1950,9.1953,9.1947,9.1948
EURHKD,20250728,083600,9.1949,9.1953,9.1948,9.1948
EURHKD,20250728,083700,9.1946,9.1946,9.1927,9.1936
EURHKD,20250728,083800,9.1935,9.1944,9.1931,9.1944
EURHKD,20250728,083900,9.1942,9.1942,9.1931,9.1931
EURHKD,20250728,084000,9.1932,9.1949,9.1932,9.1949
EURHKD,20250728,084100,9.1951,9.1957,9.1951,9.1957
EURHKD,20250728,084200,9.1958,9.1961,9.1946,9.1946
EURHKD,20250728,084300,9.1947,9.1957,9.1947,9.1957
EURHKD,20250728,084400,9.1959,9.1960,9.1956,9.1960
EURHKD,20250728,084500,9.1959,9.1971,9.1959,9.1971
EURHKD,20250728,084600,9.1972,9.1972,9.1967,9.1967
EURHKD,20250728,084700,9.1968,9.1968,9.1963,9.1964
EURHKD,20250728,084800,9.1962,9.1963,9.1961,9.1961
EURHKD,20250728,084900,9.1963,9.1978,9.1963,9.1978
EURHKD,20250728,085000,9.1979,9.1982,9.1979,9.1982
EURHKD,20250728,085100,9.1983,9.1990,9.1983,9.1983
EURHKD,20250728,085200,9.1982,9.1982,9.1976,9.1977
EURHKD,20250728,085300,9.1978,9.1993,9.1978,9.1993
EURHKD,20250728,085400,9.1994,9.2007,9.1994,9.2004
EURHKD,20250728,085500,9.2005,9.2005,9.2002,9.2004
EURHKD,20250728,085600,9.2005,9.2017,9.2005,9.2015
EURHKD,20250728,085700,9.2014,9.2028,9.2013,9.2027
EURHKD,20250728,085800,9.2026,9.2033,9.2023,9.2033
EURHKD,20250728,085900,9.2030,9.2030,9.1980,9.1989
EURHKD,20250728,090000,9.1991,9.2008,9.1991,9.1999
EURHKD,20250728,090100,9.1998,9.2014,9.1996,9.2005
EURHKD,20250728,090200,9.2001,9.2007,9.1995,9.1998
EURHKD,20250728,090300,9.1995,9.1995,9.1961,9.1961
EURHKD,20250728,090400,9.1960,9.1960,9.1953,9.1954
EURHKD,20250728,090500,9.1952,9.1957,9.1947,9.1957
EURHKD,20250728,090600,9.1956,9.1979,9.1956,9.1979
EURHKD,20250728,090700,9.1982,9.1993,9.1982,9.1993
EURHKD,20250728,090800,9.1994,9.2009,9.1994,9.2008
EURHKD,20250728,090900,9.2006,9.2006,9.1983,9.1983
EURHKD,20250728,091000,9.1980,9.1983,9.1979,9.1980
EURHKD,20250728,091100,9.1978,9.1987,9.1978,9.1983
EURHKD,20250728,091200,9.1981,9.1981,9.1963,9.1963
EURHKD,20250728,091300,9.1962,9.1962,9.1947,9.1947
EURHKD,20250728,091400,9.1945,9.1951,9.1943,9.1947
EURHKD,20250728,091500,9.1943,9.1957,9.1943,9.1956
EURHKD,20250728,091600,9.1957,9.1967,9.1957,9.1967
EURHKD,20250728,091700,9.1970,9.1982,9.1970,9.1982
EURHKD,20250728,091800,9.1984,9.1984,9.1975,9.1975
EURHKD,20250728,091900,9.1974,9.1984,9.1969,9.1982
EURHKD,20250728,092000,9.1981,9.1981,9.1977,9.1977
EURHKD,20250728,092100,9.1976,9.1980,9.1974,9.1978
EURHKD,20250728,092200,9.1973,9.1979,9.1969,9.1977
EURHKD,20250728,092300,9.1978,9.1993,9.1975,9.1993
EURHKD,20250728,092400,9.1994,9.1994,9.1990,9.1992
EURHKD,20250728,092500,9.1997,9.1997,9.1986,9.1988
EURHKD,20250728,092600,9.1992,9.1994,9.1991,9.1992
EURHKD,20250728,092700,9.1990,9.1990,9.1961,9.1961
EURHKD,20250728,092800,9.1959,9.1959,9.1952,9.1953
EURHKD,20250728,092900,9.1957,9.1960,9.1928,9.1928
EURHKD,20250728,093000,9.1929,9.1933,9.1903,9.1905
EURHKD,20250728,093100,9.1903,9.1903,9.1882,9.1891
EURHKD,20250728,093200,9.1890,9.1890,9.1829,9.1829
EURHKD,20250728,093300,9.1828,9.1828,9.1800,9.1815
EURHKD,20250728,093400,9.1817,9.1851,9.1817,9.1842
EURHKD,20250728,093500,9.1841,9.1845,9.1834,9.1840
EURHKD,20250728,093600,9.1839,9.1854,9.1835,9.1854
EURHKD,20250728,093700,9.1855,9.1861,9.1854,9.1854
EURHKD,20250728,093800,9.1853,9.1853,9.1835,9.1835
EURHKD,20250728,093900,9.1831,9.1831,9.1824,9.1824
EURHKD,20250728,094000,9.1817,9.1825,9.1791,9.1791
EURHKD,20250728,094100,9.1789,9.1798,9.1769,9.1771
EURHKD,20250728,094200,9.1772,9.1788,9.1772,9.1782
EURHKD,20250728,094300,9.1781,9.1783,9.1770,9.1780
EURHKD,20250728,094400,9.1781,9.1781,9.1769,9.1776
EURHKD,20250728,094500,9.1773,9.1775,9.1762,9.1762
EURHKD,20250728,094600,9.1761,9.1763,9.1761,9.1761
EURHKD,20250728,094700,9.1758,9.1758,9.1734,9.1755
EURHKD,20250728,094800,9.1754,9.1754,9.1735,9.1735
EURHKD,20250728,094900,9.1731,9.1731,9.1726,9.1727
EURHKD,20250728,095000,9.1728,9.1736,9.1728,9.1729
EURHKD,20250728,095100,9.1728,9.1728,9.1718,9.1719
EURHKD,20250728,095200,9.1718,9.1722,9.1717,9.1721
EURHKD,20250728,095300,9.1719,9.1719,9.1683,9.1683
EURHKD,20250728,095400,9.1686,9.1714,9.1686,9.1714
EURHKD,20250728,095500,9.1713,9.1713,9.1702,9.1702
EURHKD,20250728,095600,9.1704,9.1722,9.1704,9.1719
EURHKD,20250728,095700,9.1715,9.1715,9.1680,9.1680
EURHKD,20250728,095800,9.1679,9.1683,9.1650,9.1650
EURHKD,20250728,095900,9.1646,9.1647,9.1609,9.1642
EURHKD,20250728,100000,9.1639,9.1639,9.1631,9.1633
EURHKD,20250728,100100,9.1632,9.1665,9.1632,9.1665
EURHKD,20250728,100200,9.1666,9.1688,9.1666,9.1688
EURHKD,20250728,100300,9.1683,9.1687,9.1669,9.1669
EURHKD,20250728,100400,9.1672,9.1673,9.1658,9.1666
EURHKD,20250728,100500,9.1667,9.1667,9.1630,9.1652
EURHKD,20250728,100600,9.1645,9.1664,9.1634,9.1664
EURHKD,20250728,100700,9.1665,9.1665,9.1643,9.1643
EURHKD,20250728,100800,9.1642,9.1643,9.1630,9.1643
EURHKD,20250728,100900,9.1639,9.1647,9.1639,9.1647
EURHKD,20250728,101000,9.1646,9.1651,9.1639,9.1649
EURHKD,20250728,101100,9.1650,9.1658,9.1650,9.1658
EURHKD,20250728,101200,9.1660,9.1667,9.1656,9.1667
EURHKD,20250728,101300,9.1666,9.1666,9.1655,9.1656
EURHKD,20250728,101400,9.1657,9.1680,9.1657,9.1680
EURHKD,20250728,101500,9.1682,9.1682,9.1660,9.1660
EURHKD,20250728,101600,9.1662,9.1662,9.1660,9.1661
EURHKD,20250728,101700,9.1663,9.1667,9.1656,9.1656
EURHKD,20250728,101800,9.1657,9.1673,9.1657,9.1673
EURHKD,20250728,101900,9.1672,9.1690,9.1666,9.1690
EURHKD,20250728,102000,9.1688,9.1700,9.1685,9.1699
EURHKD,20250728,102100,9.1698,9.1709,9.1693,9.1709
EURHKD,20250728,102200,9.1711,9.1723,9.1711,9.1716
EURHKD,20250728,102300,9.1718,9.1725,9.1718,9.1723
EURHKD,20250728,102400,9.1725,9.1725,9.1723,9.1724
EURHKD,20250728,102500,9.1725,9.1733,9.1721,9.1733
EURHKD,20250728,102600,9.1734,9.1735,9.1729,9.1731
EURHKD,20250728,102700,9.1730,9.1730,9.1715,9.1715
EURHKD,20250728,102800,9.1716,9.1729,9.1716,9.1722
EURHKD,20250728,102900,9.1720,9.1720,9.1715,9.1715
EURHKD,20250728,103000,9.1714,9.1720,9.1714,9.1720
EURHKD,20250728,103100,9.1721,9.1723,9.1721,9.1723
EURHKD,20250728,103200,9.1724,9.1728,9.1724,9.1728
EURHKD,20250728,103300,9.1729,9.1733,9.1729,9.1733
EURHKD,20250728,103400,9.1732,9.1743,9.1732,9.1743
EURHKD,20250728,103500,9.1744,9.1744,9.1737,9.1738
EURHKD,20250728,103600,9.1739,9.1752,9.1739,9.1752
EURHKD,20250728,103700,9.1753,9.1753,9.1737,9.1737
EURHKD,20250728,103800,9.1729,9.1729,9.1719,9.1719
EURHKD,20250728,103900,9.1717,9.1717,9.1705,9.1705
EURHKD,20250728,104000,9.1706,9.1710,9.1706,9.1710
EURHKD,20250728,104100,9.1709,9.1709,9.1695,9.1695
EURHKD,20250728,104200,9.1694,9.1694,9.1671,9.1671
EURHKD,20250728,104300,9.1670,9.1670,9.1646,9.1646
EURHKD,20250728,104400,9.1649,9.1658,9.1649,9.1653
EURHKD,20250728,104500,9.1656,9.1662,9.1654,9.1662
EURHKD,20250728,104600,9.1663,9.1663,9.1652,9.1653
EURHKD,20250728,104700,9.1650,9.1650,9.1646,9.1649
EURHKD,20250728,104800,9.1651,9.1652,9.1646,9.1646
EURHKD,20250728,104900,9.1645,9.1653,9.1644,9.1653
EURHKD,20250728,105000,9.1655,9.1656,9.1648,9.1648
EURHKD,20250728,105100,9.1645,9.1646,9.1636,9.1643
EURHKD,20250728,105200,9.1644,9.1648,9.1644,9.1645
EURHKD,20250728,105300,9.1644,9.1644,9.1621,9.1629
EURHKD,20250728,105400,9.1625,9.1625,9.1608,9.1608
EURHKD,20250728,105500,9.1609,9.1630,9.1609,9.1630
EURHKD,20250728,105600,9.1631,9.1638,9.1631,9.1638
EURHKD,20250728,105700,9.1641,9.1643,9.1641,9.1642
EURHKD,20250728,105800,9.1641,9.1643,9.1639,9.1643
EURHKD,20250728,105900,9.1645,9.1673,9.1645,9.1672
EURHKD,20250728,110000,9.1669,9.1669,9.1666,9.1668
EURHKD,20250728,110100,9.1667,9.1673,9.1665,9.1673
EURHKD,20250728,110200,9.1674,9.1674,9.1670,9.1672
EURHKD,20250728,110300,9.1673,9.1677,9.1671,9.1671
EURHKD,20250728,110400,9.1667,9.1667,9.1660,9.1660
EURHKD,20250728,110500,9.1659,9.1659,9.1653,9.1653
EURHKD,20250728,110600,9.1650,9.1653,9.1646,9.1649
EURHKD,20250728,110700,9.1648,9.1648,9.1639,9.1642
EURHKD,20250728,110800,9.1644,9.1651,9.1644,9.1650
EURHKD,20250728,110900,9.1652,9.1670,9.1652,9.1667
EURHKD,20250728,111000,9.1665,9.1665,9.1661,9.1662
EURHKD,20250728,111100,9.1663,9.1676,9.1663,9.1671
EURHKD,20250728,111200,9.1673,9.1680,9.1671,9.1671
EURHKD,20250728,111300,9.1669,9.1669,9.1666,9.1666
EURHKD,20250728,111400,9.1667,9.1667,9.1665,9.1665
EURHKD,20250728,111500,9.1667,9.1668,9.1667,9.1668
EURHKD,20250728,111600,9.1667,9.1667,9.1663,9.1663
EURHKD,20250728,111700,9.1660,9.1667,9.1659,9.1667
EURHKD,20250728,111800,9.1668,9.1668,9.1649,9.1649
EURHKD,20250728,111900,9.1650,9.1665,9.1650,9.1665
EURHKD,20250728,112000,9.1666,9.1678,9.1660,9.1678
EURHKD,20250728,112100,9.1683,9.1695,9.1683,9.1695
EURHKD,20250728,112200,9.1699,9.1707,9.1697,9.1702
EURHKD,20250728,112300,9.1703,9.1709,9.1702,9.1702
EURHKD,20250728,112400,9.1701,9.1701,9.1699,9.1699
EURHKD,20250728,112500,9.1697,9.1697,9.1690,9.1692
EURHKD,20250728,112600,9.1693,9.1693,9.1675,9.1675
EURHKD,20250728,112700,9.1674,9.1674,9.1659,9.1659
EURHKD,20250728,112800,9.1657,9.1657,9.1634,9.1634
EURHKD,20250728,112900,9.1635,9.1641,9.1630,9.1630
EURHKD,20250728,113000,9.1629,9.1639,9.1629,9.1637
EURHKD,20250728,113100,9.1636,9.1636,9.1623,9.1629
EURHKD,20250728,113200,9.1630,9.1630,9.1625,9.1627
EURHKD,20250728,113300,9.1625,9.1634,9.1623,9.1627
EURHKD,20250728,113400,9.1625,9.1625,9.1616,9.1616
EURHKD,20250728,113500,9.1615,9.1615,9.1613,9.1613
EURHKD,20250728,113600,9.1607,9.1607,9.1549,9.1550
EURHKD,20250728,113700,9.1549,9.1557,9.1515,9.1531
EURHKD,20250728,113800,9.1538,9.1551,9.1538,9.1550
EURHKD,20250728,113900,9.1551,9.1564,9.1551,9.1558
EURHKD,20250728,114000,9.1557,9.1557,9.1550,9.1550
EURHKD,20250728,114100,9.1552,9.1562,9.1552,9.1559
EURHKD,20250728,114200,9.1561,9.1577,9.1561,9.1577
EURHKD,20250728,114300,9.1580,9.1581,9.1579,9.1580
EURHKD,20250728,114400,9.1576,9.1581,9.1576,9.1581
EURHKD,20250728,114500,9.1583,9.1590,9.1583,9.1589
EURHKD,20250728,114600,9.1590,9.1595,9.1590,9.1595
EURHKD,20250728,114700,9.1596,9.1597,9.1590,9.1590
EURHKD,20250728,114800,9.1589,9.1593,9.1589,9.1592
EURHKD,20250728,114900,9.1593,9.1596,9.1593,9.1595
EURHKD,20250728,115000,9.1592,9.1596,9.1591,9.1596
EURHKD,20250728,115100,9.1603,9.1604,9.1595,9.1596
EURHKD,20250728,115200,9.1595,9.1595,9.1589,9.1590
EURHKD,20250728,115300,9.1593,9.1601,9.1593,9.1601
EURHKD,20250728,115400,9.1602,9.1606,9.1602,9.1605
EURHKD,20250728,115500,9.1602,9.1602,9.1588,9.1590
EURHKD,20250728,115600,9.1589,9.1592,9.1583,9.1585
EURHKD,20250728,115700,9.1586,9.1590,9.1586,9.1587
EURHKD,20250728,115800,9.1588,9.1588,9.1576,9.1577
EURHKD,20250728,115900,9.1578,9.1582,9.1578,9.1579
EURHKD,20250728,120000,9.1576,9.1576,9.1574,9.1576
EURHKD,20250728,120100,9.1578,9.1609,9.1578,9.1609
EURHKD,20250728,120200,9.1611,9.1612,9.1598,9.1599
EURHKD,20250728,120300,9.1598,9.1598,9.1582,9.1582
EURHKD,20250728,120400,9.1579,9.1579,9.1549,9.1552
EURHKD,20250728,120500,9.1554,9.1558,9.1553,9.1554
EURHKD,20250728,120600,9.1553,9.1553,9.1547,9.1553
EURHKD,20250728,120700,9.1556,9.1561,9.1556,9.1560
EURHKD,20250728,120800,9.1559,9.1559,9.1547,9.1547
EURHKD,20250728,120900,9.1546,9.1552,9.1546,9.1552
EURHKD,20250728,121000,9.1549,9.1549,9.1545,9.1546
EURHKD,20250728,121100,9.1545,9.1545,9.1540,9.1540
EURHKD,20250728,121200,9.1536,9.1545,9.1533,9.1545
EURHKD,20250728,121300,9.1550,9.1565,9.1550,9.1565
EURHKD,20250728,121400,9.1562,9.1562,9.1562,9.1562
EURHKD,20250728,121500,9.1561,9.1573,9.1561,9.1573
EURHKD,20250728,121600,9.1574,9.1574,9.1567,9.1569
EURHKD,20250728,121700,9.1570,9.1572,9.1568,9.1570
EURHKD,20250728,121800,9.1571,9.1592,9.1571,9.1587
EURHKD,20250728,121900,9.1586,9.1589,9.1583,9.1589
EURHKD,20250728,122000,9.1588,9.1588,9.1571,9.1571
EURHKD,20250728,122100,9.1572,9.1572,9.1569,9.1569
EURHKD,20250728,122200,9.1568,9.1568,9.1554,9.1554
EURHKD,20250728,122300,9.1552,9.1552,9.1524,9.1524
EURHKD,20250728,122400,9.1523,9.1523,9.1509,9.1509
EURHKD,20250728,122500,9.1505,9.1505,9.1486,9.1491
EURHKD,20250728,122600,9.1490,9.1490,9.1487,9.1490
EURHKD,20250728,122700,9.1492,9.1506,9.1492,9.1505
EURHKD,20250728,122800,9.1503,9.1503,9.1494,9.1499
EURHKD,20250728,122900,9.1500,9.1518,9.1500,9.1510
EURHKD,20250728,123000,9.1508,9.1512,9.1505,9.1509
EURHKD,20250728,123100,9.1514,9.1527,9.1514,9.1525
EURHKD,20250728,123200,9.1527,9.1540,9.1527,9.1540
EURHKD,20250728,123300,9.1541,9.1541,9.1532,9.1532
EURHKD,20250728,123400,9.1531,9.1541,9.1531,9.1541
EURHKD,20250728,123500,9.1540,9.1540,9.1523,9.1524
EURHKD,20250728,123600,9.1527,9.1539,9.1527,9.1539
EURHKD,20250728,123700,9.1538,9.1538,9.1524,9.1524
EURHKD,20250728,123800,9.1525,9.1534,9.1525,9.1530
EURHKD,20250728,123900,9.1532,9.1533,9.1532,9.1533
EURHKD,20250728,124000,9.1537,9.1558,9.1537,9.1557
EURHKD,20250728,124100,9.1558,9.1560,9.1558,9.1560
EURHKD,20250728,124200,9.1559,9.1570,9.1559,9.1570
EURHKD,20250728,124300,9.1571,9.1587,9.1571,9.1587
EURHKD,20250728,124400,9.1589,9.1592,9.1589,9.1591
EURHKD,20250728,124500,9.1590,9.1590,9.1580,9.1580
EURHKD,20250728,124600,9.1579,9.1579,9.1564,9.1564
EURHKD,20250728,124700,9.1562,9.1566,9.1557,9.1566
EURHKD,20250728,124800,9.1572,9.1572,9.1551,9.1551
EURHKD,20250728,124900,9.1548,9.1548,9.1538,9.1538
EURHKD,20250728,125000,9.1539,9.1539,9.1513,9.1513
EURHKD,20250728,125100,9.1514,9.1523,9.1514,9.1523
EURHKD,20250728,125200,9.1526,9.1526,9.1513,9.1513
EURHKD,20250728,125300,9.1512,9.1512,9.1509,9.1509
EURHKD,20250728,125400,9.1510,9.1514,9.1509,9.1509
EURHKD,20250728,125500,9.1508,9.1514,9.1508,9.1514
EURHKD,20250728,125600,9.1513,9.1513,9.1512,9.1512
EURHKD,20250728,125700,9.1506,9.1514,9.1506,9.1514
EURHKD,20250728,125800,9.1519,9.1536,9.1519,9.1522
EURHKD,20250728,125900,9.1520,9.1525,9.1519,9.1525
EURHKD,20250728,130000,9.1523,9.1523,9.1510,9.1510
EURHKD,20250728,130100,9.1508,9.1508,9.1496,9.1502
EURHKD,20250728,130200,9.1503,9.1505,9.1499,9.1499
EURHKD,20250728,130300,9.1493,9.1493,9.1471,9.1471
EURHKD,20250728,130400,9.1470,9.1478,9.1470,9.1477
EURHKD,20250728,130500,9.1478,9.1483,9.1478,9.1483
EURHKD,20250728,130600,9.1484,9.1495,9.1484,9.1495
EURHKD,20250728,130700,9.1494,9.1494,9.1475,9.1475
EURHKD,20250728,130800,9.1473,9.1483,9.1473,9.1483
EURHKD,20250728,130900,9.1484,9.1484,9.1474,9.1480
EURHKD,20250728,131000,9.1481,9.1481,9.1476,9.1476
EURHKD,20250728,131100,9.1475,9.1475,9.1472,9.1474
EURHKD,20250728,131200,9.1475,9.1483,9.1475,9.1477
EURHKD,20250728,131300,9.1476,9.1476,9.1473,9.1474
EURHKD,20250728,131400,9.1475,9.1482,9.1475,9.1482
EURHKD,20250728,131500,9.1481,9.1481,9.1480,9.1481
EURHKD,20250728,131600,9.1485,9.1485,9.1472,9.1472
EURHKD,20250728,131700,9.1473,9.1473,9.1466,9.1466
EURHKD,20250728,131800,9.1467,9.1468,9.1434,9.1434
EURHKD,20250728,131900,9.1427,9.1464,9.1425,9.1464
EURHKD,20250728,132000,9.1468,9.1468,9.1441,9.1443
EURHKD,20250728,132100,9.1442,9.1450,9.1442,9.1450
EURHKD,20250728,132200,9.1452,9.1457,9.1452,9.1457
EURHKD,20250728,132300,9.1456,9.1461,9.1453,9.1459
EURHKD,20250728,132400,9.1460,9.1469,9.1459,9.1459
EURHKD,20250728,132500,9.1455,9.1455,9.1434,9.1434
EURHKD,20250728,132600,9.1433,9.1433,9.1424,9.1427
EURHKD,20250728,132700,9.1433,9.1451,9.1433,9.1451
EURHKD,20250728,132800,9.1452,9.1459,9.1452,9.1453
EURHKD,20250728,132900,9.1452,9.1452,9.1449,9.1450
EURHKD,20250728,133000,9.1451,9.1458,9.1451,9.1457
EURHKD,20250728,133100,9.1456,9.1456,9.1438,9.1438
EURHKD,20250728,133200,9.1434,9.1434,9.1428,9.1428
EURHKD,20250728,133300,9.1426,9.1426,9.1421,9.1421
EURHKD,20250728,133400,9.1420,9.1420,9.1399,9.1399
EURHKD,20250728,133500,9.1402,9.1424,9.1402,9.1424
EURHKD,20250728,133600,9.1432,9.1439,9.1430,9.1435
EURHKD,20250728,133700,9.1436,9.1439,9.1424,9.1424
EURHKD,20250728,133800,9.1423,9.1423,9.1419,9.1421
EURHKD,20250728,133900,9.1422,9.1445,9.1422,9.1445
EURHKD,20250728,134000,9.1448,9.1448,9.1436,9.1436
EURHKD,20250728,134100,9.1437,9.1448,9.1437,9.1445
EURHKD,20250728,134200,9.1443,9.1443,9.1436,9.1438
EURHKD,20250728,134300,9.1437,9.1437,9.1416,9.1419
EURHKD,20250728,134400,9.1422,9.1433,9.1422,9.1431
EURHKD,20250728,134500,9.1429,9.1429,9.1426,9.1426
EURHKD,20250728,134600,9.1425,9.1439,9.1425,9.1437
EURHKD,20250728,134700,9.1438,9.1450,9.1438,9.1440
EURHKD,20250728,134800,9.1438,9.1439,9.1435,9.1439
EURHKD,20250728,134900,9.1440,9.1444,9.1440,9.1441
EURHKD,20250728,135000,9.1438,9.1438,9.1400,9.1408
EURHKD,20250728,135100,9.1413,9.1414,9.1402,9.1413
EURHKD,20250728,135200,9.1415,9.1430,9.1415,9.1430
EURHKD,20250728,135300,9.1431,9.1431,9.1427,9.1430
EURHKD,20250728,135400,9.1431,9.1448,9.1425,9.1446
EURHKD,20250728,135500,9.1443,9.1443,9.1405,9.1405
EURHKD,20250728,135600,9.1403,9.1458,9.1403,9.1442
EURHKD,20250728,135700,9.1448,9.1473,9.1448,9.1473
EURHKD,20250728,135800,9.1460,9.1460,9.1442,9.1446
EURHKD,20250728,135900,9.1447,9.1448,9.1436,9.1436
EURHKD,20250728,140000,9.1437,9.1445,9.1437,9.1445
EURHKD,20250728,140100,9.1447,9.1516,9.1447,9.1505
EURHKD,20250728,140200,9.1504,9.1524,9.1485,9.1521
EURHKD,20250728,140300,9.1526,9.1558,9.1526,9.1552
EURHKD,20250728,140400,9.1537,9.1542,9.1528,9.1531
EURHKD,20250728,140500,9.1527,9.1547,9.1527,9.1539
EURHKD,20250728,140600,9.1540,9.1557,9.1540,9.1545
EURHKD,20250728,140700,9.1541,9.1541,9.1506,9.1507
EURHKD,20250728,140800,9.1505,9.1512,9.1498,9.1498
EURHKD,20250728,140900,9.1499,9.1500,9.1491,9.1497
EURHKD,20250728,141000,9.1499,9.1499,9.1478,9.1478
EURHKD,20250728,141100,9.1473,9.1486,9.1472,9.1474
EURHKD,20250728,141200,9.1475,9.1501,9.1475,9.1500
EURHKD,20250728,141300,9.1499,9.1499,9.1487,9.1487
EURHKD,20250728,141400,9.1485,9.1489,9.1483,9.1487
EURHKD,20250728,141500,9.1482,9.1489,9.1477,9.1482
EURHKD,20250728,141600,9.1483,9.1517,9.1483,9.1517
EURHKD,20250728,141700,9.1511,9.1511,9.1489,9.1492
EURHKD,20250728,141800,9.1491,9.1493,9.1476,9.1477
EURHKD,20250728,141900,9.1476,9.1478,9.1476,9.1477
EURHKD,20250728,142000,9.1478,9.1485,9.1478,9.1480
EURHKD,20250728,142100,9.1476,9.1511,9.1476,9.1511
EURHKD,20250728,142200,9.1515,9.1515,9.1500,9.1500
EURHKD,20250728,142300,9.1498,9.1500,9.1492,9.1500
EURHKD,20250728,142400,9.1498,9.1498,9.1488,9.1490
EURHKD,20250728,142500,9.1492,9.1492,9.1486,9.1490
EURHKD,20250728,142600,9.1488,9.1492,9.1488,9.1489
EURHKD,20250728,142700,9.1488,9.1489,9.1484,9.1484
EURHKD,20250728,142800,9.1491,9.1518,9.1491,9.1518
EURHKD,20250728,142900,9.1524,9.1528,9.1511,9.1516
EURHKD,20250728,143000,9.1520,9.1523,9.1517,9.1517
EURHKD,20250728,143100,9.1514,9.1518,9.1510,9.1518
EURHKD,20250728,143200,9.1519,9.1528,9.1519,9.1528
EURHKD,20250728,143300,9.1529,9.1530,9.1515,9.1516
EURHKD,20250728,143400,9.1515,9.1519,9.1514,9.1519
EURHKD,20250728,143500,9.1523,9.1531,9.1517,9.1517
EURHKD,20250728,143600,9.1516,9.1527,9.1514,9.1527
EURHKD,20250728,143700,9.1528,9.1538,9.1522,9.1538
EURHKD,20250728,143800,9.1542,9.1553,9.1542,9.1553
EURHKD,20250728,143900,9.1556,9.1560,9.1550,9.1553
EURHKD,20250728,144000,9.1554,9.1556,9.1545,9.1545
EURHKD,20250728,144100,9.1543,9.1543,9.1535,9.1535
EURHKD,20250728,144200,9.1530,9.1535,9.1530,9.1533
EURHKD,20250728,144300,9.1534,9.1543,9.1532,9.1532
EURHKD,20250728,144400,9.1533,9.1533,9.1530,9.1530
EURHKD,20250728,144500,9.1530,9.1530,9.1530,9.1530
EURHKD,20250728,144600,9.1530,9.1530,9.1530,9.1530
EURHKD,20250728,144700,9.1530,9.1530,9.1530,9.1530
EURHKD,20250728,144800,9.1530,9.1530,9.1530,9.1530
EURHKD,20250728,144900,9.1530,9.1530,9.1530,9.1530
EURHKD,20250728,145000,9.1530,9.1530,9.1530,9.1530
EURHKD,20250728,145100,9.1530,9.1530,9.1530,9.1530
EURHKD,20250728,145200,9.1530,9.1530,9.1530,9.1530
EURHKD,20250728,145300,9.1530,9.1530,9.1530,9.1530
EURHKD,20250728,145400,9.1530,9.1530,9.1451,9.1451
EURHKD,20250728,145500,9.1450,9.1465,9.1450,9.1465
EURHKD,20250728,145600,9.1466,9.1481,9.1463,9.1481
EURHKD,20250728,145700,9.1482,9.1490,9.1479,9.1481
EURHKD,20250728,145800,9.1483,9.1504,9.1476,9.1504
EURHKD,20250728,145900,9.1503,9.1510,9.1502,9.1502
EURHKD,20250728,150000,9.1501,9.1506,9.1500,9.1506
EURHKD,20250728,150100,9.1505,9.1521,9.1505,9.1516
EURHKD,20250728,150200,9.1517,9.1530,9.1517,9.1526
EURHKD,20250728,150300,9.1524,9.1533,9.1517,9.1518
EURHKD,20250728,150400,9.1514,9.1516,9.1507,9.1508
EURHKD,20250728,150500,9.1509,9.1527,9.1509,9.1518
EURHKD,20250728,150600,9.1526,9.1537,9.1526,9.1530
EURHKD,20250728,150700,9.1527,9.1529,9.1523,9.1524
EURHKD,20250728,150800,9.1523,9.1523,9.1518,9.1518
EURHKD,20250728,150900,9.1515,9.1534,9.1511,9.1528
EURHKD,20250728,151000,9.1525,9.1525,9.1524,9.1524
EURHKD,20250728,151100,9.1523,9.1523,9.1497,9.1497
EURHKD,20250728,151200,9.1491,9.1492,9.1486,9.1487
EURHKD,20250728,151300,9.1489,9.1500,9.1489,9.1499
EURHKD,20250728,151400,9.1498,9.1498,9.1482,9.1482
EURHKD,20250728,151500,9.1476,9.1479,9.1471,9.1479
EURHKD,20250728,151600,9.1482,9.1487,9.1482,9.1487
EURHKD,20250728,151700,9.1486,9.1486,9.1437,9.1437
EURHKD,20250728,151800,9.1435,9.1435,9.1411,9.1414
EURHKD,20250728,151900,9.1413,9.1413,9.1408,9.1413
EURHKD,20250728,152000,9.1412,9.1412,9.1402,9.1403
EURHKD,20250728,152100,9.1402,9.1402,9.1394,9.1397
EURHKD,20250728,152200,9.1398,9.1398,9.1356,9.1359
EURHKD,20250728,152300,9.1360,9.1374,9.1360,9.1374
EURHKD,20250728,152400,9.1372,9.1387,9.1363,9.1386
EURHKD,20250728,152500,9.1385,9.1390,9.1385,9.1386
EURHKD,20250728,152600,9.1383,9.1386,9.1376,9.1381
EURHKD,20250728,152700,9.1382,9.1386,9.1362,9.1364
EURHKD,20250728,152800,9.1363,9.1363,9.1351,9.1351
EURHKD,20250728,152900,9.1350,9.1350,9.1334,9.1335
EURHKD,20250728,153000,9.1336,9.1352,9.1336,9.1352
EURHKD,20250728,153100,9.1351,9.1360,9.1339,9.1358
EURHKD,20250728,153200,9.1357,9.1357,9.1339,9.1343
EURHKD,20250728,153300,9.1342,9.1347,9.1337,9.1341
EURHKD,20250728,153400,9.1336,9.1356,9.1334,9.1356
EURHKD,20250728,153500,9.1357,9.1357,9.1340,9.1343
EURHKD,20250728,153600,9.1344,9.1347,9.1338,9.1339
EURHKD,20250728,153700,9.1338,9.1355,9.1337,9.1355
EURHKD,20250728,153800,9.1356,9.1357,9.1344,9.1344
EURHKD,20250728,153900,9.1345,9.1346,9.1334,9.1337
EURHKD,20250728,154000,9.1338,9.1339,9.1298,9.1308
EURHKD,20250728,154100,9.1307,9.1325,9.1303,9.1325
EURHKD,20250728,154200,9.1326,9.1340,9.1326,9.1340
EURHKD,20250728,154300,9.1341,9.1343,9.1336,9.1336
EURHKD,20250728,154400,9.1335,9.1338,9.1335,9.1335
EURHKD,20250728,154500,9.1334,9.1338,9.1314,9.1319
EURHKD,20250728,154600,9.1318,9.1322,9.1314,9.1317
EURHKD,20250728,154700,9.1319,9.1332,9.1319,9.1332
EURHKD,20250728,154800,9.1328,9.1328,9.1292,9.1292
EURHKD,20250728,154900,9.1294,9.1296,9.1284,9.1287
EURHKD,20250728,155000,9.1284,9.1284,9.1262,9.1264
EURHKD,20250728,155100,9.1266,9.1279,9.1266,9.1278
EURHKD,20250728,155200,9.1279,9.1280,9.1277,9.1280
EURHKD,20250728,155300,9.1282,9.1286,9.1273,9.1273
EURHKD,20250728,155400,9.1274,9.1275,9.1273,9.1273
EURHKD,20250728,155500,9.1274,9.1279,9.1264,9.1279
EURHKD,20250728,155600,9.1278,9.1278,9.1256,9.1264
EURHKD,20250728,155700,9.1266,9.1288,9.1266,9.1288
EURHKD,20250728,155800,9.1287,9.1300,9.1287,9.1300
EURHKD,20250728,155900,9.1304,9.1311,9.1299,9.1311
EURHKD,20250728,160000,9.1312,9.1325,9.1312,9.1324
EURHKD,20250728,160100,9.1321,9.1322,9.1315,9.1322
EURHKD,20250728,160200,9.1321,9.1321,9.1301,9.1308
EURHKD,20250728,160300,9.1313,9.1323,9.1313,9.1321
EURHKD,20250728,160400,9.1320,9.1320,9.1304,9.1304
EURHKD,20250728,160500,9.1303,9.1308,9.1296,9.1308
EURHKD,20250728,160600,9.1310,9.1313,9.1307,9.1313
EURHKD,20250728,160700,9.1315,9.1355,9.1315,9.1355
EURHKD,20250728,160800,9.1356,9.1362,9.1356,9.1360
EURHKD,20250728,160900,9.1354,9.1356,9.1349,9.1349
EURHKD,20250728,161000,9.1350,9.1350,9.1349,9.1350
EURHKD,20250728,161100,9.1351,9.1356,9.1341,9.1356
EURHKD,20250728,161200,9.1355,9.1355,9.1343,9.1343
EURHKD,20250728,161300,9.1336,9.1346,9.1331,9.1346
EURHKD,20250728,161400,9.1347,9.1351,9.1339,9.1339
EURHKD,20250728,161500,9.1337,9.1352,9.1337,9.1352
EURHKD,20250728,161600,9.1353,9.1354,9.1344,9.1347
EURHKD,20250728,161700,9.1349,9.1349,9.1329,9.1332
EURHKD,20250728,161800,9.1331,9.1347,9.1328,9.1343
EURHKD,20250728,161900,9.1340,9.1340,9.1332,9.1335
EURHKD,20250728,162000,9.1340,9.1340,9.1332,9.1332
EURHKD,20250728,162100,9.1331,9.1333,9.1325,9.1327
EURHKD,20250728,162200,9.1331,9.1331,9.1308,9.1308
EURHKD,20250728,162300,9.1311,9.1325,9.1301,9.1325
EURHKD,20250728,162400,9.1327,9.1327,9.1323,9.1326
EURHKD,20250728,162500,9.1324,9.1324,9.1300,9.1313
EURHKD,20250728,162600,9.1312,9.1324,9.1311,9.1324
EURHKD,20250728,162700,9.1325,9.1353,9.1325,9.1353
EURHKD,20250728,162800,9.1357,9.1397,9.1357,9.1392
EURHKD,20250728,162900,9.1390,9.1397,9.1390,9.1396
EURHKD,20250728,163000,9.1395,9.1395,9.1389,9.1390
EURHKD,20250728,163100,9.1391,9.1391,9.1384,9.1384
EURHKD,20250728,163200,9.1383,9.1391,9.1383,9.1391
EURHKD,20250728,163300,9.1392,9.1395,9.1384,9.1384
EURHKD,20250728,163400,9.1383,9.1390,9.1383,9.1390
EURHKD,20250728,163500,9.1391,9.1405,9.1391,9.1397
EURHKD,20250728,163600,9.1396,9.1396,9.1373,9.1374
EURHKD,20250728,163700,9.1380,9.1384,9.1378,9.1378
EURHKD,20250728,163800,9.1375,9.1378,9.1367,9.1371
EURHKD,20250728,163900,9.1370,9.1380,9.1369,9.1375
EURHKD,20250728,164000,9.1373,9.1376,9.1372,9.1373
EURHKD,20250728,164100,9.1374,9.1379,9.1369,9.1379
EURHKD,20250728,164200,9.1378,9.1384,9.1378,9.1383
EURHKD,20250728,164300,9.1381,9.1382,9.1362,9.1371
EURHKD,20250728,164400,9.1372,9.1392,9.1372,9.1383
EURHKD,20250728,164500,9.1385,9.1401,9.1385,9.1401
EURHKD,20250728,164600,9.1403,9.1415,9.1403,9.1413
EURHKD,20250728,164700,9.1411,9.1418,9.1411,9.1418
EURHKD,20250728,164800,9.1417,9.1417,9.1413,9.1413
EURHKD,20250728,164900,9.1411,9.1411,9.1395,9.1404
EURHKD,20250728,165000,9.1405,9.1415,9.1405,9.1412
EURHKD,20250728,165100,9.1410,9.1410,9.1402,9.1402
EURHKD,20250728,165200,9.1401,9.1401,9.1393,9.1401
EURHKD,20250728,165300,9.1402,9.1403,9.1383,9.1384
EURHKD,20250728,165400,9.1385,9.1385,9.1342,9.1342
EURHKD,20250728,165500,9.1343,9.1343,9.1338,9.1343
EURHKD,20250728,165600,9.1344,9.1345,9.1333,9.1345
EURHKD,20250728,165700,9.1346,9.1346,9.1339,9.1339
EURHKD,20250728,165800,9.1338,9.1353,9.1338,9.1340
EURHKD,20250728,165900,9.1341,9.1354,9.1341,9.1354
EURHKD,20250728,170000,9.1351,9.1351,9.1346,9.1346
EURHKD,20250728,170100,9.1345,9.1347,9.1338,9.1344
EURHKD,20250728,170200,9.1343,9.1344,9.1333,9.1344
EURHKD,20250728,170300,9.1342,9.1345,9.1337,9.1337
EURHKD,20250728,170400,9.1336,9.1336,9.1324,9.1333
EURHKD,20250728,170500,9.1335,9.1356,9.1335,9.1355
EURHKD,20250728,170600,9.1354,9.1354,9.1326,9.1326
EURHKD,20250728,170700,9.1323,9.1323,9.1308,9.1310
EURHKD,20250728,170800,9.1311,9.1316,9.1311,9.1312
EURHKD,20250728,170900,9.1311,9.1311,9.1289,9.1301
EURHKD,20250728,171000,9.1299,9.1309,9.1299,9.1299
EURHKD,20250728,171100,9.1293,9.1293,9.1286,9.1286
EURHKD,20250728,171200,9.1285,9.1285,9.1271,9.1271
EURHKD,20250728,171300,9.1269,9.1275,9.1264,9.1275
EURHKD,20250728,171400,9.1276,9.1280,9.1276,9.1277
EURHKD,20250728,171500,9.1275,9.1275,9.1268,9.1268
EURHKD,20250728,171600,9.1263,9.1269,9.1259,9.1267
EURHKD,20250728,171700,9.1266,9.1277,9.1266,9.1276
EURHKD,20250728,171800,9.1275,9.1275,9.1261,9.1261
EURHKD,20250728,171900,9.1260,9.1262,9.1246,9.1246
EURHKD,20250728,172000,9.1241,9.1241,9.1237,9.1240
EURHKD,20250728,172100,9.1241,9.1241,9.1217,9.1217
EURHKD,20250728,172200,9.1218,9.1223,9.1203,9.1203
EURHKD,20250728,172300,9.1204,9.1248,9.1204,9.1246
EURHKD,20250728,172400,9.1243,9.1243,9.1196,9.1211
EURHKD,20250728,172500,9.1210,9.1210,9.1206,9.1207
EURHKD,20250728,172600,9.1206,9.1213,9.1197,9.1213
EURHKD,20250728,172700,9.1215,9.1244,9.1215,9.1244
EURHKD,20250728,172800,9.1245,9.1257,9.1245,9.1249
EURHKD,20250728,172900,9.1250,9.1254,9.1248,9.1253
EURHKD,20250728,173000,9.1251,9.1251,9.1222,9.1223
EURHKD,20250728,173100,9.1222,9.1228,9.1220,9.1228
EURHKD,20250728,173200,9.1229,9.1235,9.1229,9.1230
EURHKD,20250728,173300,9.1229,9.1229,9.1221,9.1221
EURHKD,20250728,173400,9.1219,9.1228,9.1219,9.1222
EURHKD,20250728,173500,9.1220,9.1220,9.1210,9.1210
EURHKD,20250728,173600,9.1211,9.1216,9.1210,9.1216
EURHKD,20250728,173700,9.1214,9.1214,9.1209,9.1209
EURHKD,20250728,173800,9.1208,9.1228,9.1207,9.1217
EURHKD,20250728,173900,9.1214,9.1214,9.1197,9.1197
EURHKD,20250728,174000,9.1198,9.1203,9.1190,9.1190
EURHKD,20250728,174100,9.1189,9.1191,9.1180,9.1180
EURHKD,20250728,174200,9.1179,9.1180,9.1164,9.1164
EURHKD,20250728,174300,9.1165,9.1170,9.1150,9.1170
EURHKD,20250728,174400,9.1177,9.1185,9.1177,9.1177
EURHKD,20250728,174500,9.1175,9.1179,9.1173,9.1178
EURHKD,20250728,174600,9.1177,9.1177,9.1154,9.1154
EURHKD,20250728,174700,9.1156,9.1157,9.1152,9.1156
EURHKD,20250728,174800,9.1158,9.1162,9.1151,9.1151
EURHKD,20250728,174900,9.1146,9.1146,9.1139,9.1139
EURHKD,20250728,175000,9.1138,9.1138,9.1133,9.1136
EURHKD,20250728,175100,9.1135,9.1136,9.1133,9.1133
EURHKD,20250728,175200,9.1134,9.1154,9.1134,9.1154
EURHKD,20250728,175300,9.1152,9.1152,9.1135,9.1137
EURHKD,20250728,175400,9.1138,9.1146,9.1138,9.1141
EURHKD,20250728,175500,9.1140,9.1143,9.1136,9.1142
EURHKD,20250728,175600,9.1141,9.1151,9.1141,9.1150
EURHKD,20250728,175700,9.1151,9.1151,9.1141,9.1145
EURHKD,20250728,175800,9.1143,9.1143,9.1122,9.1126
EURHKD,20250728,175900,9.1127,9.1128,9.1126,9.1126
EURHKD,20250728,180000,9.1127,9.1130,9.1126,9.1126
EURHKD,20250728,180100,9.1125,9.1134,9.1119,9.1119
EURHKD,20250728,180200,9.1120,9.1121,9.1119,9.1119
EURHKD,20250728,180300,9.1118,9.1118,9.1100,9.1100
EURHKD,20250728,180400,9.1102,9.1105,9.1096,9.1096
EURHKD,20250728,180500,9.1098,9.1108,9.1098,9.1108
EURHKD,20250728,180600,9.1107,9.1107,9.1100,9.1100
EURHKD,20250728,180700,9.1101,9.1101,9.1098,9.1099
EURHKD,20250728,180800,9.1100,9.1105,9.1100,9.1105
EURHKD,20250728,180900,9.1106,9.1106,9.1101,9.1101
EURHKD,20250728,181000,9.1100,9.1100,9.1095,9.1098
EURHKD,20250728,181100,9.1097,9.1108,9.1096,9.1108
EURHKD,20250728,181200,9.1105,9.1106,9.1105,9.1105
EURHKD,20250728,181300,9.1104,9.1104,9.1093,9.1096
EURHKD,20250728,181400,9.1095,9.1095,9.1093,9.1094
EURHKD,20250728,181500,9.1095,9.1097,9.1094,9.1094
EURHKD,20250728,181600,9.1093,9.1093,9.1084,9.1085
EURHKD,20250728,181700,9.1086,9.1086,9.1076,9.1076
EURHKD,20250728,181800,9.1076,9.1096,9.1076,9.1096
EURHKD,20250728,181900,9.1097,9.1100,9.1093,9.1097
EURHKD,20250728,182000,9.1096,9.1107,9.1095,9.1107
EURHKD,20250728,182100,9.1109,9.1114,9.1109,9.1114
EURHKD,20250728,182200,9.1115,9.1116,9.1108,9.1108
EURHKD,20250728,182300,9.1107,9.1110,9.1106,9.1106
EURHKD,20250728,182400,9.1105,9.1105,9.1101,9.1102
EURHKD,20250728,182500,9.1105,9.1112,9.1105,9.1108
EURHKD,20250728,182600,9.1105,9.1107,9.1104,9.1107
EURHKD,20250728,182700,9.1106,9.1107,9.1101,9.1101
EURHKD,20250728,182800,9.1102,9.1112,9.1102,9.1112
EURHKD,20250728,182900,9.1114,9.1118,9.1114,9.1118
EURHKD,20250728,183000,9.1120,9.1120,9.1115,9.1115
EURHKD,20250728,183100,9.1114,9.1114,9.1108,9.1108
EURHKD,20250728,183200,9.1107,9.1111,9.1107,9.1109
EURHKD,20250728,183300,9.1108,9.1108,9.1104,9.1104
EURHKD,20250728,183400,9.1101,9.1101,9.1087,9.1087
EURHKD,20250728,183500,9.1086,9.1086,9.1081,9.1081
EURHKD,20250728,183600,9.1080,9.1083,9.1080,9.1083
EURHKD,20250728,183700,9.1082,9.1082,9.1073,9.1073
EURHKD,20250728,183800,9.1072,9.1072,9.1054,9.1054
EURHKD,20250728,183900,9.1053,9.1059,9.1053,9.1059
EURHKD,20250728,184000,9.1061,9.1071,9.1061,9.1071
EURHKD,20250728,184100,9.1072,9.1074,9.1072,9.1074
EURHKD,20250728,184200,9.1075,9.1079,9.1075,9.1079
EURHKD,20250728,184300,9.1080,9.1081,9.1080,9.1081
EURHKD,20250728,184400,9.1082,9.1095,9.1082,9.1095
EURHKD,20250728,184500,9.1098,9.1098,9.1084,9.1084
EURHKD,20250728,184600,9.1083,9.1083,9.1067,9.1067
EURHKD,20250728,184700,9.1070,9.1073,9.1070,9.1072
EURHKD,20250728,184800,9.1073,9.1075,9.1070,9.1070
EURHKD,20250728,184900,9.1069,9.1069,9.1065,9.1065
EURHKD,20250728,185000,9.1063,9.1063,9.1053,9.1055
EURHKD,20250728,185100,9.1056,9.1058,9.1056,9.1058
EURHKD,20250728,185200,9.1059,9.1063,9.1059,9.1062
EURHKD,20250728,185300,9.1059,9.1059,9.1056,9.1056
EURHKD,20250728,185400,9.1056,9.1065,9.1056,9.1065
EURHKD,20250728,185500,9.1067,9.1067,9.1065,9.1065
EURHKD,20250728,185600,9.1061,9.1061,9.1056,9.1061
EURHKD,20250728,185700,9.1065,9.1072,9.1065,9.1072
EURHKD,20250728,185800,9.1069,9.1069,9.1062,9.1062
EURHKD,20250728,185900,9.1063,9.1063,9.1062,9.1062
EURHKD,20250728,190000,9.1060,9.1060,9.1044,9.1045
EURHKD,20250728,190100,9.1044,9.1046,9.1041,9.1046
EURHKD,20250728,190200,9.1048,9.1049,9.1044,9.1044
EURHKD,20250728,190300,9.1043,9.1054,9.1043,9.1053
EURHKD,20250728,190400,9.1052,9.1060,9.1052,9.1052
EURHKD,20250728,190500,9.1051,9.1051,9.1049,9.1051
EURHKD,20250728,190600,9.1050,9.1050,9.1027,9.1027
EURHKD,20250728,190700,9.1028,9.1033,9.1028,9.1033
EURHKD,20250728,190800,9.1036,9.1041,9.1036,9.1038
EURHKD,20250728,190900,9.1037,9.1037,9.1033,9.1033
EURHKD,20250728,191000,9.1032,9.1037,9.1027,9.1037
EURHKD,20250728,191100,9.1039,9.1039,9.1039,9.1039
EURHKD,20250728,191200,9.1039,9.1040,9.1035,9.1040
EURHKD,20250728,191300,9.1039,9.1039,9.1035,9.1035
EURHKD,20250728,191400,9.1035,9.1035,9.1035,9.1035
EURHKD,20250728,191500,9.1034,9.1034,9.1028,9.1028
EURHKD,20250728,191600,9.1027,9.1027,9.1022,9.1022
EURHKD,20250728,191700,9.1021,9.1022,9.1019,9.1022
EURHKD,20250728,191800,9.1023,9.1023,9.1021,9.1021
EURHKD,20250728,191900,9.1020,9.1023,9.1018,9.1020
EURHKD,20250728,192000,9.1007,9.1007,9.0990,9.0993
EURHKD,20250728,192100,9.0991,9.1006,9.0990,9.1005
EURHKD,20250728,192200,9.1004,9.1004,9.0997,9.0998
EURHKD,20250728,192300,9.1003,9.1009,9.1003,9.1009
EURHKD,20250728,192400,9.1007,9.1013,9.1007,9.1013
EURHKD,20250728,192500,9.1014,9.1014,9.1014,9.1014
EURHKD,20250728,192600,9.1014,9.1014,9.1013,9.1014
EURHKD,20250728,192700,9.1015,9.1019,9.1014,9.1014
EURHKD,20250728,192800,9.1011,9.1014,9.1009,9.1014
EURHKD,20250728,192900,9.1016,9.1019,9.1016,9.1019
EURHKD,20250728,193000,9.1020,9.1021,9.1018,9.1018
EURHKD,20250728,193100,9.1016,9.1016,9.1015,9.1015
EURHKD,20250728,193200,9.1015,9.1015,9.1010,9.1013
EURHKD,20250728,193300,9.1012,9.1021,9.1012,9.1021
EURHKD,20250728,193400,9.1019,9.1019,9.1012,9.1012
EURHKD,20250728,193500,9.1011,9.1016,9.1011,9.1016
EURHKD,20250728,193600,9.1015,9.1015,9.1012,9.1013
EURHKD,20250728,193700,9.1012,9.1012,9.1009,9.1010
EURHKD,20250728,193800,9.1011,9.1012,9.1011,9.1012
EURHKD,20250728,193900,9.1010,9.1010,9.1009,9.1010
EURHKD,20250728,194000,9.1009,9.1009,9.1007,9.1007
EURHKD,20250728,194100,9.1006,9.1006,9.1002,9.1002
EURHKD,20250728,194200,9.1000,9.1000,9.0996,9.0998
EURHKD,20250728,194300,9.0997,9.0997,9.0981,9.0982
EURHKD,20250728,194400,9.0983,9.0995,9.0983,9.0995
EURHKD,20250728,194500,9.0997,9.1003,9.0997,9.0998
EURHKD,20250728,194600,9.0995,9.0995,9.0990,9.0993
EURHKD,20250728,194700,9.0996,9.0999,9.0996,9.0999
EURHKD,20250728,194800,9.0998,9.0998,9.0990,9.0990
EURHKD,20250728,194900,9.0991,9.0993,9.0991,9.0993
EURHKD,20250728,195000,9.0992,9.0992,9.0981,9.0981
EURHKD,20250728,195100,9.0980,9.0980,9.0973,9.0975
EURHKD,20250728,195200,9.0979,9.0981,9.0976,9.0978
EURHKD,20250728,195300,9.0979,9.0979,9.0975,9.0976
EURHKD,20250728,195400,9.0977,9.0979,9.0977,9.0977
EURHKD,20250728,195500,9.0976,9.0981,9.0974,9.0981
EURHKD,20250728,195600,9.0982,9.0985,9.0981,9.0985
EURHKD,20250728,195700,9.0986,9.0993,9.0986,9.0993
EURHKD,20250728,195800,9.0994,9.0995,9.0993,9.0993
EURHKD,20250728,195900,9.0990,9.0990,9.0981,9.0982
EURHKD,20250728,200000,9.0983,9.0988,9.0983,9.0988
EURHKD,20250728,200100,9.0990,9.0995,9.0990,9.0995
EURHKD,20250728,200200,9.0998,9.1001,9.0992,9.0992
EURHKD,20250728,200300,9.0986,9.0986,9.0977,9.0977
EURHKD,20250728,200400,9.0978,9.0979,9.0978,9.0979
EURHKD,20250728,200500,9.0978,9.0978,9.0969,9.0969
EURHKD,20250728,200600,9.0956,9.0956,9.0944,9.0949
EURHKD,20250728,200700,9.0951,9.0953,9.0951,9.0953
EURHKD,20250728,200800,9.0954,9.0954,9.0943,9.0943
EURHKD,20250728,200900,9.0944,9.0944,9.0939,9.0939
EURHKD,20250728,201000,9.0940,9.0942,9.0940,9.0942
EURHKD,20250728,201100,9.0943,9.0952,9.0943,9.0951
EURHKD,20250728,201200,9.0951,9.0951,9.0951,9.0951
EURHKD,20250728,201300,9.0951,9.0951,9.0950,9.0950
EURHKD,20250728,201400,9.0945,9.0945,9.0943,9.0943
EURHKD,20250728,201500,9.0943,9.0958,9.0943,9.0958
EURHKD,20250728,201600,9.0959,9.0960,9.0959,9.0960
EURHKD,20250728,201700,9.0960,9.0960,9.0960,9.0960
EURHKD,20250728,201800,9.0962,9.0965,9.0962,9.0965
EURHKD,20250728,201900,9.0963,9.0964,9.0963,9.0964
EURHKD,20250728,202000,9.0968,9.0969,9.0968,9.0968
EURHKD,20250728,202100,9.0967,9.0967,9.0963,9.0965
EURHKD,20250728,202200,9.0966,9.0974,9.0966,9.0974
EURHKD,20250728,202300,9.0975,9.0976,9.0974,9.0974
EURHKD,20250728,202400,9.0973,9.0982,9.0973,9.0982
EURHKD,20250728,202500,9.0983,9.0986,9.0983,9.0986
EURHKD,20250728,202600,9.0985,9.0985,9.0977,9.0979
EURHKD,20250728,202700,9.0980,9.0985,9.0980,9.0985
EURHKD,20250728,202800,9.0986,9.0990,9.0986,9.0988
EURHKD,20250728,202900,9.0987,9.0989,9.0987,9.0989
EURHKD,20250728,203000,9.0990,9.0993,9.0990,9.0991
EURHKD,20250728,203100,9.0990,9.0990,9.0984,9.0984
EURHKD,20250728,203200,9.0979,9.0981,9.0979,9.0981
EURHKD,20250728,203300,9.0984,9.0990,9.0984,9.0990
EURHKD,20250728,203400,9.0991,9.0992,9.0991,9.0992
EURHKD,20250728,203500,9.0993,9.0998,9.0993,9.0997
EURHKD,20250728,203600,9.0996,9.0996,9.0995,9.0995
EURHKD,20250728,203700,9.0995,9.0995,9.0993,9.0994
EURHKD,20250728,203800,9.0993,9.0998,9.0993,9.0998
EURHKD,20250728,203900,9.1003,9.1003,9.1002,9.1003
EURHKD,20250728,204000,9.1002,9.1002,9.1002,9.1002
EURHKD,20250728,204100,9.1000,9.1000,9.0997,9.0997
EURHKD,20250728,204200,9.0998,9.1003,9.0998,9.1002
EURHKD,20250728,204300,9.1004,9.1006,9.1004,9.1005
EURHKD,20250728,204400,9.1004,9.1004,9.1003,9.1003
EURHKD,20250728,204500,9.1002,9.1002,9.1000,9.1000
EURHKD,20250728,204600,9.0999,9.0999,9.0997,9.0997
EURHKD,20250728,204700,9.0993,9.0993,9.0985,9.0985
EURHKD,20250728,204800,9.0984,9.0984,9.0982,9.0982
EURHKD,20250728,204900,9.0977,9.0977,9.0976,9.0976
EURHKD,20250728,205000,9.0978,9.0979,9.0978,9.0979
EURHKD,20250728,205100,9.0980,9.0983,9.0977,9.0977
EURHKD,20250728,205200,9.0977,9.0977,9.0977,9.0977
EURHKD,20250728,205300,9.0985,9.0990,9.0985,9.0990
EURHKD,20250728,205400,9.0992,9.0998,9.0992,9.0998
EURHKD,20250728,205500,9.0996,9.0996,9.0990,9.0990
EURHKD,20250728,205600,9.0991,9.0991,9.0991,9.0991
EURHKD,20250728,205700,9.0992,9.0995,9.0992,9.0995
EURHKD,20250728,205800,9.0999,9.1003,9.0998,9.1003
EURHKD,20250728,205900,9.1004,9.1005,9.1004,9.1005
EURHKD,20250728,210000,9.1006,9.1008,9.1006,9.1008
EURHKD,20250728,210100,9.1009,9.1019,9.1009,9.1019
EURHKD,20250728,210200,9.1020,9.1020,9.1012,9.1012
EURHKD,20250728,210300,9.1001,9.1001,9.0999,9.0999
EURHKD,20250728,210400,9.0998,9.0998,9.0996,9.0996
EURHKD,20250728,210500,9.0996,9.0996,9.0996,9.0996
EURHKD,20250728,210600,9.0996,9.0996,9.0991,9.0991
EURHKD,20250728,210700,9.0990,9.0990,9.0984,9.0984
EURHKD,20250728,210800,9.0983,9.0983,9.0978,9.0978
EURHKD,20250728,210900,9.0977,9.0979,9.0977,9.0979
EURHKD,20250728,211000,9.0980,9.0988,9.0980,9.0988
EURHKD,20250728,211100,9.0989,9.0989,9.0987,9.0987
EURHKD,20250728,211200,9.0986,9.0986,9.0986,9.0986
EURHKD,20250728,211300,9.0986,9.0993,9.0986,9.0993
EURHKD,20250728,211400,9.0994,9.0994,9.0991,9.0991
EURHKD,20250728,211500,9.0991,9.0991,9.0991,9.0991
EURHKD,20250728,211600,9.0986,9.0986,9.0982,9.0982
EURHKD,20250728,211700,9.0980,9.0980,9.0979,9.0979
EURHKD,20250728,211800,9.0979,9.0979,9.0979,9.0979
EURHKD,20250728,211900,9.0979,9.0979,9.0979,9.0979
EURHKD,20250728,212000,9.0979,9.0979,9.0979,9.0979
EURHKD,20250728,212100,9.0977,9.0977,9.0973,9.0973
EURHKD,20250728,212200,9.0973,9.0973,9.0973,9.0973
EURHKD,20250728,212300,9.0973,9.0973,9.0973,9.0973
EURHKD,20250728,212400,9.0976,9.0981,9.0976,9.0981
EURHKD,20250728,212500,9.0982,9.0983,9.0982,9.0983
EURHKD,20250728,212600,9.0983,9.0983,9.0983,9.0983
EURHKD,20250728,212700,9.0983,9.0983,9.0983,9.0983
EURHKD,20250728,212800,9.0984,9.0984,9.0984,9.0984
EURHKD,20250728,212900,9.0984,9.0984,9.0983,9.0983
EURHKD,20250728,213000,9.0983,9.0983,9.0982,9.0982
EURHKD,20250728,213100,9.0979,9.0979,9.0979,9.0979
EURHKD,20250728,213200,9.0978,9.0978,9.0978,9.0978
EURHKD,20250728,213300,9.0978,9.0979,9.0978,9.0979
EURHKD,20250728,213400,9.0978,9.0978,9.0975,9.0975
EURHKD,20250728,213500,9.0975,9.0975,9.0971,9.0971
EURHKD,20250728,213600,9.0971,9.0971,9.0971,9.0971
EURHKD,20250728,213700,9.0972,9.0973,9.0972,9.0973
EURHKD,20250728,213800,9.0974,9.0979,9.0974,9.0979
EURHKD,20250728,213900,9.0981,9.0982,9.0981,9.0982
EURHKD,20250728,214000,9.0982,9.0982,9.0981,9.0981
EURHKD,20250728,214100,9.0980,9.0980,9.0980,9.0980
EURHKD,20250728,214200,9.0980,9.0983,9.0980,9.0983
EURHKD,20250728,214300,9.0982,9.0982,9.0982,9.0982
EURHKD,20250728,214400,9.0982,9.0983,9.0982,9.0982
EURHKD,20250728,214500,9.0981,9.0981,9.0976,9.0976
EURHKD,20250728,214600,9.0976,9.0976,9.0971,9.0971
EURHKD,20250728,214700,9.0972,9.0974,9.0972,9.0974
EURHKD,20250728,214800,9.0975,9.0979,9.0975,9.0979
EURHKD,20250728,214900,9.0984,9.0984,9.0979,9.0979
EURHKD,20250728,215000,9.0979,9.0979,9.0979,9.0979
EURHKD,20250728,215100,9.0972,9.0972,9.0972,9.0972
EURHKD,20250728,215200,9.0974,9.0977,9.0974,9.0977
EURHKD,20250728,215300,9.0978,9.0979,9.0978,9.0978
EURHKD,20250728,215400,9.0977,9.0981,9.0977,9.0981
EURHKD,20250728,215500,9.0982,9.0982,9.0982,9.0982
EURHKD,20250728,215600,9.0986,9.0993,9.0986,9.0993
EURHKD,20250728,215700,9.0992,9.0992,9.0988,9.0988
EURHKD,20250728,215800,9.0988,9.0988,9.0980,9.0982
EURHKD,20250728,215900,9.0982,9.0982,9.0982,9.0982
EURHKD,20250728,220000,9.0981,9.0981,9.0979,9.0981
EURHKD,20250728,220100,9.0983,9.0988,9.0983,9.0986
EURHKD,20250728,220200,9.0985,9.0985,9.0982,9.0982
EURHKD,20250728,220300,9.0982,9.0982,9.0982,9.0982
EURHKD,20250728,220400,9.0982,9.0982,9.0981,9.0982
EURHKD,20250728,220500,9.0981,9.0981,9.0980,9.0981
EURHKD,20250728,220600,9.0981,9.0981,9.0981,9.0981
EURHKD,20250728,220700,9.0983,9.0989,9.0983,9.0989
EURHKD,20250728,220800,9.0989,9.0989,9.0989,9.0989
EURHKD,20250728,220900,9.0989,9.0989,9.0989,9.0989
EURHKD,20250728,221000,9.0989,9.0989,9.0989,9.0989
EURHKD,20250728,221100,9.0990,9.0990,9.0983,9.0983
EURHKD,20250728,221200,9.0982,9.0982,9.0982,9.0982
EURHKD,20250728,221300,9.0982,9.0985,9.0982,9.0985
EURHKD,20250728,221400,9.0984,9.0984,9.0980,9.0980
EURHKD,20250728,221500,9.0979,9.0979,9.0979,9.0979
EURHKD,20250728,221600,9.0979,9.0979,9.0978,9.0978
EURHKD,20250728,221700,9.0978,9.0978,9.0978,9.0978
EURHKD,20250728,221800,9.0978,9.0978,9.0978,9.0978
EURHKD,20250728,221900,9.0978,9.0982,9.0978,9.0982
EURHKD,20250728,222000,9.0983,9.0986,9.0983,9.0986
EURHKD,20250728,222100,9.0986,9.0986,9.0986,9.0986
EURHKD,20250728,222200,9.0993,9.0993,9.0993,9.0993
EURHKD,20250728,222300,9.0993,9.0993,9.0993,9.0993
EURHKD,20250728,222400,9.0995,9.0995,9.0995,9.0995
EURHKD,20250728,222500,9.0995,9.0995,9.0995,9.0995
EURHKD,20250728,222600,9.0997,9.0999,9.0997,9.0999
EURHKD,20250728,222700,9.1000,9.1001,9.1000,9.1001
EURHKD,20250728,222800,9.1002,9.1002,9.1002,9.1002
EURHKD,20250728,222900,9.1002,9.1002,9.0999,9.1000
EURHKD,20250728,223000,9.1002,9.1002,9.1002,9.1002
EURHKD,20250728,223100,9.1002,9.1002,9.1000,9.1000
EURHKD,20250728,223200,9.0999,9.1002,9.0999,9.1002
EURHKD,20250728,223300,9.1002,9.1002,9.1002,9.1002
EURHKD,20250728,223400,9.1002,9.1002,9.1002,9.1002
EURHKD,20250728,223500,9.1000,9.1000,9.1000,9.1000
EURHKD,20250728,223600,9.1000,9.1000,9.1000,9.1000
EURHKD,20250728,223700,9.1000,9.1004,9.1000,9.1004
EURHKD,20250728,223800,9.1003,9.1003,9.1003,9.1003
EURHKD,20250728,223900,9.1003,9.1003,9.1003,9.1003
EURHKD,20250728,224000,9.1003,9.1003,9.1003,9.1003
EURHKD,20250728,224100,9.1003,9.1003,9.0993,9.0994
EURHKD,20250728,224200,9.0996,9.0997,9.0996,9.0997
EURHKD,20250728,224300,9.0997,9.0997,9.0997,9.0997
EURHKD,20250728,224400,9.0997,9.0997,9.0997,9.0997
EURHKD,20250728,224500,9.0997,9.0997,9.0993,9.0993
EURHKD,20250728,224600,9.0992,9.0993,9.0992,9.0993
EURHKD,20250728,224700,9.0993,9.0997,9.0993,9.0997
EURHKD,20250728,224800,9.0996,9.0996,9.0990,9.0990
EURHKD,20250728,224900,9.0989,9.0989,9.0989,9.0989
EURHKD,20250728,225000,9.0989,9.0989,9.0986,9.0986
EURHKD,20250728,225100,9.0985,9.0985,9.0963,9.0963
EURHKD,20250728,225200,9.0962,9.0962,9.0948,9.0949
EURHKD,20250728,225300,9.0953,9.0953,9.0953,9.0953
EURHKD,20250728,225400,9.0955,9.0956,9.0955,9.0956
EURHKD,20250728,225500,9.0956,9.0956,9.0956,9.0956
EURHKD,20250728,225600,9.0962,9.0962,9.0955,9.0955
EURHKD,20250728,225700,9.0956,9.0957,9.0956,9.0957
EURHKD,20250728,225800,9.0956,9.0956,9.0950,9.0950
EURHKD,20250728,225900,9.0949,9.0959,9.0943,9.0959
EURHKD,20250728,230000,9.0962,9.0963,9.0958,9.0962
EURHKD,20250728,230100,9.0962,9.0962,9.0962,9.0962
EURHKD,20250728,230200,9.0962,9.0962,9.0962,9.0962
EURHKD,20250728,230300,9.0962,9.0962,9.0962,9.0962
EURHKD,20250728,230400,9.0962,9.0962,9.0962,9.0962
EURHKD,20250728,230500,9.0962,9.0962,9.0962,9.0962
EURHKD,20250728,230600,9.0984,9.0984,9.0984,9.0984
EURHKD,20250728,230700,9.0982,9.0982,9.0981,9.0982
EURHKD,20250728,230800,9.0982,9.0982,9.0982,9.0982
EURHKD,20250728,230900,9.0986,9.0986,9.0985,9.0985
EURHKD,20250728,231000,9.0985,9.0985,9.0985,9.0985
EURHKD,20250728,231100,9.0985,9.0985,9.0985,9.0985
EURHKD,20250728,231200,9.0986,9.0986,9.0986,9.0986
EURHKD,20250728,231300,9.0986,9.0988,9.0986,9.0988
EURHKD,20250728,231400,9.0990,9.0990,9.0990,9.0990
EURHKD,20250728,231500,9.0990,9.0990,9.0990,9.0990
EURHKD,20250728,231600,9.0990,9.0990,9.0990,9.0990
EURHKD,20250728,231700,9.0990,9.0990,9.0990,9.0990
EURHKD,20250728,231800,9.0984,9.0984,9.0984,9.0984
EURHKD,20250728,231900,9.0984,9.0984,9.0984,9.0984
EURHKD,20250728,232000,9.0984,9.0984,9.0973,9.0973
EURHKD,20250728,232100,9.0973,9.0973,9.0973,9.0973
EURHKD,20250728,232200,9.0973,9.0975,9.0973,9.0975
EURHKD,20250728,232300,9.0975,9.0975,9.0975,9.0975
EURHKD,20250728,232400,9.0975,9.0975,9.0975,9.0975
EURHKD,20250728,232500,9.0973,9.0973,9.0971,9.0971
EURHKD,20250728,232600,9.0972,9.0974,9.0972,9.0974
EURHKD,20250728,232700,9.0974,9.0974,9.0974,9.0974
EURHKD,20250728,232800,9.0974,9.0974,9.0974,9.0974
EURHKD,20250728,232900,9.0974,9.0974,9.0974,9.0974
EURHKD,20250728,233000,9.0974,9.0974,9.0974,9.0974
EURHKD,20250728,233100,9.0979,9.0979,9.0979,9.0979
EURHKD,20250728,233200,9.0978,9.0978,9.0972,9.0972
EURHKD,20250728,233300,9.0970,9.0970,9.0970,9.0970
EURHKD,20250728,233400,9.0970,9.0974,9.0970,9.0974
EURHKD,20250728,233500,9.0974,9.0974,9.0974,9.0974
EURHKD,20250728,233600,9.0974,9.0975,9.0974,9.0975
EURHKD,20250728,233700,9.0974,9.0974,9.0972,9.0972
EURHKD,20250728,233800,9.0972,9.0972,9.0968,9.0968
EURHKD,20250728,233900,9.0968,9.0968,9.0968,9.0968
EURHKD,20250728,234000,9.0968,9.0968,9.0968,9.0968
EURHKD,20250728,234100,9.0968,9.0968,9.0968,9.0968
EURHKD,20250728,234200,9.0968,9.0972,9.0968,9.0972
EURHKD,20250728,234300,9.0971,9.0972,9.0969,9.0969
EURHKD,20250728,234400,9.0968,9.0968,9.0968,9.0968
EURHKD,20250728,234500,9.0968,9.0968,9.0968,9.0968
EURHKD,20250728,234600,9.0970,9.0970,9.0968,9.0968
EURHKD,20250728,234700,9.0969,9.0970,9.0969,9.0970
EURHKD,20250728,234800,9.0970,9.0970,9.0970,9.0970
EURHKD,20250728,234900,9.0970,9.0970,9.0970,9.0970
EURHKD,20250728,235000,9.0968,9.0969,9.0968,9.0968
EURHKD,20250728,235100,9.0966,9.0966,9.0965,9.0965
EURHKD,20250728,235200,9.0966,9.0968,9.0966,9.0968
EURHKD,20250728,235300,9.0969,9.0973,9.0969,9.0973
EURHKD,20250728,235400,9.0973,9.0973,9.0973,9.0973
EURHKD,20250728,235500,9.0976,9.0976,9.0975,9.0975
EURHKD,20250728,235600,9.0977,9.0977,9.0971,9.0972
EURHKD,20250728,235700,9.0973,9.0973,9.0972,9.0972
EURHKD,20250728,235800,9.0972,9.0973,9.0972,9.0973
EURHKD,20250728,235900,9.0974,9.0974,9.0972,9.0972
EURHKD,20250729,000000,9.0970,9.0970,9.0969,9.0969
EURMXN,20250728,000100,21.825,21.825,21.800,21.800
EURMXN,20250728,000200,21.798,21.799,21.793,21.795
EURMXN,20250728,000300,21.802,21.802,21.799,21.799
EURMXN,20250728,000400,21.798,21.801,21.798,21.800
EURMXN,20250728,000500,21.801,21.801,21.798,21.798
EURMXN,20250728,000600,21.799,21.801,21.799,21.799
EURMXN,20250728,000700,21.798,21.799,21.797,21.798
EURMXN,20250728,000800,21.797,21.803,21.797,21.803
EURMXN,20250728,000900,21.802,21.802,21.800,21.801
EURMXN,20250728,001000,21.802,21.802,21.799,21.799
EURMXN,20250728,001100,21.797,21.797,21.795,21.795
EURMXN,20250728,001200,21.794,21.795,21.793,21.795
EURMXN,20250728,001300,21.793,21.793,21.786,21.786
EURMXN,20250728,001400,21.785,21.785,21.779,21.779
EURMXN,20250728,001500,21.778,21.778,21.776,21.778
EURMXN,20250728,001600,21.780,21.785,21.780,21.785
EURMXN,20250728,001700,21.786,21.786,21.784,21.784
EURMXN,20250728,001800,21.785,21.785,21.780,21.780
EURMXN,20250728,001900,21.781,21.782,21.780,21.781
EURMXN,20250728,002000,21.781,21.781,21.781,21.781
EURMXN,20250728,002100,21.781,21.783,21.781,21.783
EURMXN,20250728,002200,21.784,21.784,21.784,21.784
EURMXN,20250728,002300,21.784,21.785,21.784,21.785
EURMXN,20250728,002400,21.786,21.786,21.785,21.786
EURMXN,20250728,002500,21.787,21.788,21.787,21.788
EURMXN,20250728,002600,21.789,21.790,21.786,21.786
EURMXN,20250728,002700,21.785,21.785,21.779,21.779
EURMXN,20250728,002800,21.778,21.778,21.777,21.778
EURMXN,20250728,002900,21.779,21.781,21.779,21.781
EURMXN,20250728,003000,21.780,21.783,21.780,21.783
EURMXN,20250728,003100,21.784,21.786,21.784,21.784
EURMXN,20250728,003200,21.780,21.780,21.776,21.777
EURMXN,20250728,003300,21.777,21.779,21.777,21.779
EURMXN,20250728,003400,21.778,21.779,21.777,21.779
EURMXN,20250728,003500,21.778,21.779,21.778,21.779
EURMXN,20250728,003600,21.780,21.781,21.780,21.781
EURMXN,20250728,003700,21.782,21.783,21.778,21.779
EURMXN,20250728,003800,21.780,21.780,21.777,21.777
EURMXN,20250728,003900,21.778,21.778,21.778,21.778
EURMXN,20250728,004000,21.779,21.781,21.779,21.780
EURMXN,20250728,004100,21.781,21.781,21.778,21.778
EURMXN,20250728,004200,21.777,21.777,21.775,21.775
EURMXN,20250728,004300,21.774,21.774,21.773,21.773
EURMXN,20250728,004400,21.774,21.774,21.774,21.774
EURMXN,20250728,004500,21.775,21.776,21.775,21.776
EURMXN,20250728,004600,21.777,21.777,21.777,21.777
EURMXN,20250728,004700,21.777,21.777,21.775,21.775
EURMXN,20250728,004800,21.776,21.776,21.776,21.776
EURMXN,20250728,004900,21.776,21.776,21.775,21.775
EURMXN,20250728,005000,21.775,21.775,21.775,21.775
EURMXN,20250728,005100,21.775,21.775,21.775,21.775
EURMXN,20250728,005200,21.775,21.777,21.775,21.777
EURMXN,20250728,005300,21.778,21.778,21.778,21.778
EURMXN,20250728,005400,21.778,21.778,21.777,21.777
EURMXN,20250728,005500,21.777,21.777,21.777,21.777
EURMXN,20250728,005600,21.778,21.779,21.778,21.779
EURMXN,20250728,005700,21.780,21.781,21.780,21.781
EURMXN,20250728,005800,21.781,21.781,21.780,21.780
EURMXN,20250728,005900,21.779,21.779,21.778,21.778
EURMXN,20250728,010000,21.778,21.778,21.778,21.778
EURMXN,20250728,010100,21.777,21.777,21.777,21.777
EURMXN,20250728,010200,21.778,21.780,21.778,21.779
EURMXN,20250728,010300,21.780,21.781,21.779,21.781
EURMXN,20250728,010400,21.780,21.780,21.779,21.779
EURMXN,20250728,010500,21.779,21.779,21.779,21.779
EURMXN,20250728,010600,21.778,21.779,21.778,21.778
EURMXN,20250728,010700,21.778,21.778,21.778,21.778
EURMXN,20250728,010800,21.777,21.777,21.777,21.777
EURMXN,20250728,010900,21.777,21.777,21.777,21.777
EURMXN,20250728,011000,21.777,21.778,21.777,21.778
EURMXN,20250728,011100,21.778,21.778,21.776,21.776
EURMXN,20250728,011200,21.774,21.774,21.774,21.774
EURMXN,20250728,011300,21.775,21.775,21.775,21.775
EURMXN,20250728,011400,21.775,21.776,21.775,21.775
EURMXN,20250728,011500,21.774,21.774,21.771,21.771
EURMXN,20250728,011600,21.772,21.772,21.772,21.772
EURMXN,20250728,011700,21.773,21.774,21.773,21.774
EURMXN,20250728,011800,21.774,21.774,21.771,21.771
EURMXN,20250728,011900,21.770,21.770,21.770,21.770
EURMXN,20250728,012000,21.770,21.770,21.770,21.770
EURMXN,20250728,012100,21.770,21.771,21.770,21.771
EURMXN,20250728,012200,21.770,21.770,21.768,21.770
EURMXN,20250728,012300,21.771,21.771,21.771,21.771
EURMXN,20250728,012400,21.771,21.772,21.771,21.771
EURMXN,20250728,012500,21.771,21.772,21.771,21.772
EURMXN,20250728,012600,21.774,21.774,21.773,21.774
EURMXN,20250728,012700,21.773,21.773,21.772,21.772
EURMXN,20250728,012800,21.771,21.771,21.768,21.768
EURMXN,20250728,012900,21.770,21.773,21.770,21.773
EURMXN,20250728,013000,21.774,21.774,21.773,21.773
EURMXN,20250728,013100,21.774,21.776,21.774,21.776
EURMXN,20250728,013200,21.775,21.775,21.774,21.774
EURMXN,20250728,013300,21.773,21.774,21.772,21.772
EURMXN,20250728,013400,21.773,21.774,21.773,21.774
EURMXN,20250728,013500,21.775,21.775,21.775,21.775
EURMXN,20250728,013600,21.774,21.774,21.774,21.774
EURMXN,20250728,013700,21.774,21.774,21.773,21.773
EURMXN,20250728,013800,21.772,21.774,21.772,21.774
EURMXN,20250728,013900,21.774,21.774,21.774,21.774
EURMXN,20250728,014000,21.776,21.776,21.774,21.774
EURMXN,20250728,014100,21.773,21.773,21.772,21.772
EURMXN,20250728,014200,21.774,21.774,21.773,21.773
EURMXN,20250728,014300,21.772,21.772,21.770,21.770
EURMXN,20250728,014400,21.770,21.771,21.770,21.771
EURMXN,20250728,014500,21.770,21.770,21.769,21.769
EURMXN,20250728,014600,21.768,21.768,21.765,21.767
EURMXN,20250728,014700,21.766,21.766,21.765,21.765
EURMXN,20250728,014800,21.764,21.765,21.763,21.765
EURMXN,20250728,014900,21.764,21.764,21.762,21.762
EURMXN,20250728,015000,21.763,21.764,21.762,21.763
EURMXN,20250728,015100,21.764,21.764,21.763,21.763
EURMXN,20250728,015200,21.764,21.764,21.763,21.763
EURMXN,20250728,015300,21.763,21.763,21.763,21.763
EURMXN,20250728,015400,21.762,21.762,21.761,21.761
EURMXN,20250728,015500,21.762,21.763,21.761,21.763
EURMXN,20250728,015600,21.763,21.763,21.763,21.763
EURMXN,20250728,015700,21.762,21.762,21.761,21.762
EURMXN,20250728,015800,21.763,21.764,21.763,21.763
EURMXN,20250728,015900,21.762,21.762,21.761,21.761
EURMXN,20250728,020000,21.761,21.761,21.760,21.761
EURMXN,20250728,020100,21.763,21.768,21.763,21.767
EURMXN,20250728,020200,21.766,21.771,21.766,21.771
EURMXN,20250728,020300,21.772,21.777,21.772,21.777
EURMXN,20250728,020400,21.778,21.781,21.778,21.781
EURMXN,20250728,020500,21.783,21.783,21.781,21.781
EURMXN,20250728,020600,21.781,21.781,21.781,21.781
EURMXN,20250728,020700,21.780,21.782,21.780,21.781
EURMXN,20250728,020800,21.780,21.780,21.775,21.775
EURMXN,20250728,020900,21.774,21.774,21.773,21.773
EURMXN,20250728,021000,21.773,21.775,21.773,21.775
EURMXN,20250728,021100,21.776,21.778,21.774,21.774
EURMXN,20250728,021200,21.773,21.773,21.773,21.773
EURMXN,20250728,021300,21.773,21.773,21.772,21.773
EURMXN,20250728,021400,21.772,21.775,21.771,21.775
EURMXN,20250728,021500,21.774,21.775,21.772,21.772
EURMXN,20250728,021600,21.771,21.780,21.771,21.780
EURMXN,20250728,021700,21.779,21.782,21.779,21.782
EURMXN,20250728,021800,21.783,21.784,21.782,21.782
EURMXN,20250728,021900,21.783,21.783,21.780,21.781
EURMXN,20250728,022000,21.780,21.781,21.780,21.781
EURMXN,20250728,022100,21.782,21.782,21.782,21.782
EURMXN,20250728,022200,21.783,21.783,21.783,21.783
EURMXN,20250728,022300,21.783,21.783,21.780,21.781
EURMXN,20250728,022400,21.782,21.782,21.781,21.781
EURMXN,20250728,022500,21.781,21.781,21.781,21.781
EURMXN,20250728,022600,21.782,21.782,21.779,21.780
EURMXN,20250728,022700,21.781,21.781,21.781,21.781
EURMXN,20250728,022800,21.780,21.781,21.780,21.781
EURMXN,20250728,022900,21.781,21.782,21.781,21.781
EURMXN,20250728,023000,21.781,21.781,21.781,21.781
EURMXN,20250728,023100,21.780,21.780,21.779,21.779
EURMXN,20250728,023200,21.780,21.784,21.780,21.784
EURMXN,20250728,023300,21.783,21.783,21.778,21.778
EURMXN,20250728,023400,21.779,21.779,21.775,21.775
EURMXN,20250728,023500,21.776,21.776,21.772,21.773
EURMXN,20250728,023600,21.773,21.773,21.773,21.773
EURMXN,20250728,023700,21.772,21.774,21.771,21.774
EURMXN,20250728,023800,21.773,21.773,21.769,21.769
EURMXN,20250728,023900,21.770,21.770,21.768,21.768
EURMXN,20250728,024000,21.769,21.769,21.768,21.768
EURMXN,20250728,024100,21.769,21.769,21.769,21.769
EURMXN,20250728,024200,21.769,21.769,21.768,21.768
EURMXN,20250728,024300,21.769,21.770,21.769,21.770
EURMXN,20250728,024400,21.770,21.770,21.770,21.770
EURMXN,20250728,024500,21.770,21.770,21.769,21.769
EURMXN,20250728,024600,21.768,21.768,21.765,21.765
EURMXN,20250728,024700,21.767,21.769,21.765,21.765
EURMXN,20250728,024800,21.764,21.764,21.764,21.764
EURMXN,20250728,024900,21.764,21.764,21.763,21.764
EURMXN,20250728,025000,21.764,21.765,21.764,21.765
EURMXN,20250728,025100,21.766,21.766,21.764,21.764
EURMXN,20250728,025200,21.765,21.766,21.764,21.766
EURMXN,20250728,025300,21.767,21.768,21.767,21.768
EURMXN,20250728,025400,21.767,21.767,21.765,21.766
EURMXN,20250728,025500,21.767,21.768,21.767,21.767
EURMXN,20250728,025600,21.768,21.769,21.768,21.768
EURMXN,20250728,025700,21.769,21.770,21.769,21.770
EURMXN,20250728,025800,21.771,21.771,21.770,21.770
EURMXN,20250728,025900,21.771,21.772,21.771,21.772
EURMXN,20250728,030000,21.773,21.774,21.773,21.774
EURMXN,20250728,030100,21.775,21.778,21.775,21.778
EURMXN,20250728,030200,21.777,21.779,21.777,21.779
EURMXN,20250728,030300,21.780,21.780,21.777,21.777
EURMXN,20250728,030400,21.776,21.779,21.776,21.779
EURMXN,20250728,030500,21.780,21.780,21.778,21.778
EURMXN,20250728,030600,21.777,21.777,21.775,21.775
EURMXN,20250728,030700,21.776,21.776,21.774,21.775
EURMXN,20250728,030800,21.776,21.776,21.775,21.775
EURMXN,20250728,030900,21.775,21.776,21.775,21.776
EURMXN,20250728,031000,21.775,21.776,21.774,21.774
EURMXN,20250728,031100,21.774,21.774,21.774,21.774
EURMXN,20250728,031200,21.775,21.777,21.775,21.777
EURMXN,20250728,031300,21.778,21.779,21.778,21.778
EURMXN,20250728,031400,21.778,21.778,21.777,21.777
EURMXN,20250728,031500,21.776,21.778,21.775,21.778
EURMXN,20250728,031600,21.777,21.777,21.775,21.777
EURMXN,20250728,031700,21.776,21.776,21.774,21.774
EURMXN,20250728,031800,21.774,21.774,21.774,21.774
EURMXN,20250728,031900,21.775,21.775,21.774,21.775
EURMXN,20250728,032000,21.774,21.775,21.774,21.775
EURMXN,20250728,032100,21.776,21.776,21.775,21.775
EURMXN,20250728,032200,21.774,21.775,21.774,21.774
EURMXN,20250728,032300,21.773,21.774,21.773,21.774
EURMXN,20250728,032400,21.775,21.775,21.775,21.775
EURMXN,20250728,032500,21.775,21.775,21.774,21.775
EURMXN,20250728,032600,21.776,21.776,21.775,21.775
EURMXN,20250728,032700,21.775,21.775,21.775,21.775
EURMXN,20250728,032800,21.775,21.775,21.775,21.775
EURMXN,20250728,032900,21.774,21.775,21.774,21.775
EURMXN,20250728,033000,21.776,21.776,21.775,21.775
EURMXN,20250728,033100,21.774,21.774,21.772,21.772
EURMXN,20250728,033200,21.773,21.775,21.773,21.773
EURMXN,20250728,033300,21.772,21.772,21.771,21.771
EURMXN,20250728,033400,21.772,21.773,21.772,21.773
EURMXN,20250728,033500,21.772,21.772,21.771,21.771
EURMXN,20250728,033600,21.772,21.772,21.771,21.771
EURMXN,20250728,033700,21.770,21.771,21.770,21.771
EURMXN,20250728,033800,21.770,21.772,21.770,21.770
EURMXN,20250728,033900,21.769,21.770,21.768,21.770
EURMXN,20250728,034000,21.769,21.769,21.769,21.769
EURMXN,20250728,034100,21.770,21.770,21.768,21.768
EURMXN,20250728,034200,21.767,21.767,21.766,21.767
EURMXN,20250728,034300,21.768,21.768,21.767,21.767
EURMXN,20250728,034400,21.768,21.768,21.766,21.767
EURMXN,20250728,034500,21.768,21.770,21.768,21.770
EURMXN,20250728,034600,21.769,21.770,21.768,21.770
EURMXN,20250728,034700,21.769,21.770,21.769,21.770
EURMXN,20250728,034800,21.770,21.770,21.770,21.770
EURMXN,20250728,034900,21.770,21.770,21.770,21.770
EURMXN,20250728,035000,21.771,21.771,21.770,21.770
EURMXN,20250728,035100,21.769,21.769,21.768,21.769
EURMXN,20250728,035200,21.768,21.768,21.767,21.768
EURMXN,20250728,035300,21.767,21.768,21.766,21.768
EURMXN,20250728,035400,21.770,21.771,21.769,21.770
EURMXN,20250728,035500,21.771,21.771,21.768,21.768
EURMXN,20250728,035600,21.769,21.769,21.768,21.769
EURMXN,20250728,035700,21.768,21.769,21.767,21.767
EURMXN,20250728,035800,21.767,21.767,21.767,21.767
EURMXN,20250728,035900,21.767,21.767,21.767,21.767
EURMXN,20250728,040000,21.768,21.768,21.766,21.766
EURMXN,20250728,040100,21.765,21.767,21.765,21.767
EURMXN,20250728,040200,21.767,21.769,21.767,21.769
EURMXN,20250728,040300,21.768,21.769,21.768,21.768
EURMXN,20250728,040400,21.769,21.769,21.768,21.768
EURMXN,20250728,040500,21.768,21.768,21.767,21.767
EURMXN,20250728,040600,21.767,21.767,21.767,21.767
EURMXN,20250728,040700,21.767,21.767,21.767,21.767
EURMXN,20250728,040800,21.766,21.767,21.766,21.767
EURMXN,20250728,040900,21.766,21.766,21.765,21.765
EURMXN,20250728,041000,21.765,21.766,21.765,21.766
EURMXN,20250728,041100,21.765,21.765,21.765,21.765
EURMXN,20250728,041200,21.765,21.765,21.765,21.765
EURMXN,20250728,041300,21.766,21.766,21.765,21.765
EURMXN,20250728,041400,21.766,21.766,21.765,21.765
EURMXN,20250728,041500,21.766,21.766,21.766,21.766
EURMXN,20250728,041600,21.766,21.766,21.764,21.764
EURMXN,20250728,041700,21.765,21.765,21.764,21.764
EURMXN,20250728,041800,21.764,21.764,21.764,21.764
EURMXN,20250728,041900,21.763,21.763,21.762,21.763
EURMXN,20250728,042000,21.764,21.764,21.763,21.763
EURMXN,20250728,042100,21.762,21.763,21.762,21.763
EURMXN,20250728,042200,21.763,21.763,21.763,21.763
EURMXN,20250728,042300,21.764,21.764,21.764,21.764
EURMXN,20250728,042400,21.763,21.764,21.763,21.763
EURMXN,20250728,042500,21.763,21.763,21.763,21.763
EURMXN,20250728,042600,21.764,21.764,21.764,21.764
EURMXN,20250728,042700,21.764,21.767,21.764,21.766
EURMXN,20250728,042800,21.766,21.766,21.766,21.766
EURMXN,20250728,042900,21.767,21.767,21.767,21.767
EURMXN,20250728,043000,21.767,21.767,21.764,21.764
EURMXN,20250728,043100,21.764,21.764,21.763,21.763
EURMXN,20250728,043200,21.762,21.764,21.762,21.764
EURMXN,20250728,043300,21.765,21.765,21.764,21.764
EURMXN,20250728,043400,21.765,21.765,21.765,21.765
EURMXN,20250728,043500,21.765,21.766,21.765,21.765
EURMXN,20250728,043600,21.765,21.765,21.765,21.765
EURMXN,20250728,043700,21.766,21.767,21.765,21.765
EURMXN,20250728,043800,21.766,21.767,21.766,21.766
EURMXN,20250728,043900,21.767,21.767,21.767,21.767
EURMXN,20250728,044000,21.767,21.767,21.766,21.766
EURMXN,20250728,044100,21.766,21.766,21.766,21.766
EURMXN,20250728,044200,21.765,21.767,21.765,21.767
EURMXN,20250728,044300,21.766,21.767,21.766,21.767
EURMXN,20250728,044400,21.767,21.767,21.767,21.767
EURMXN,20250728,044500,21.768,21.768,21.768,21.768
EURMXN,20250728,044600,21.768,21.768,21.767,21.767
EURMXN,20250728,044700,21.767,21.767,21.767,21.767
EURMXN,20250728,044800,21.768,21.770,21.768,21.770
EURMXN,20250728,044900,21.771,21.771,21.771,21.771
EURMXN,20250728,045000,21.771,21.771,21.771,21.771
EURMXN,20250728,045100,21.771,21.771,21.771,21.771
EURMXN,20250728,045200,21.771,21.771,21.771,21.771
EURMXN,20250728,045300,21.771,21.773,21.771,21.773
EURMXN,20250728,045400,21.772,21.773,21.772,21.772
EURMXN,20250728,045500,21.773,21.774,21.773,21.774
EURMXN,20250728,045600,21.774,21.774,21.774,21.774
EURMXN,20250728,045700,21.774,21.774,21.772,21.772
EURMXN,20250728,045800,21.771,21.772,21.770,21.772
EURMXN,20250728,045900,21.772,21.773,21.772,21.773
EURMXN,20250728,050000,21.774,21.775,21.774,21.775
EURMXN,20250728,050100,21.774,21.775,21.774,21.775
EURMXN,20250728,050200,21.775,21.776,21.775,21.776
EURMXN,20250728,050300,21.775,21.775,21.774,21.774
EURMXN,20250728,050400,21.774,21.774,21.774,21.774
EURMXN,20250728,050500,21.773,21.774,21.772,21.774
EURMXN,20250728,050600,21.775,21.775,21.774,21.774
EURMXN,20250728,050700,21.774,21.774,21.773,21.773
EURMXN,20250728,050800,21.774,21.774,21.774,21.774
EURMXN,20250728,050900,21.774,21.774,21.774,21.774
EURMXN,20250728,051000,21.775,21.775,21.775,21.775
EURMXN,20250728,051100,21.775,21.775,21.774,21.774
EURMXN,20250728,051200,21.774,21.774,21.774,21.774
EURMXN,20250728,051300,21.774,21.774,21.774,21.774
EURMXN,20250728,051400,21.774,21.774,21.774,21.774
EURMXN,20250728,051500,21.775,21.775,21.775,21.775
EURMXN,20250728,051600,21.775,21.775,21.775,21.775
EURMXN,20250728,051700,21.775,21.775,21.774,21.774
EURMXN,20250728,051800,21.774,21.774,21.774,21.774
EURMXN,20250728,051900,21.775,21.776,21.775,21.775
EURMXN,20250728,052000,21.776,21.777,21.776,21.776
EURMXN,20250728,052100,21.775,21.776,21.775,21.776
EURMXN,20250728,052200,21.775,21.775,21.775,21.775
EURMXN,20250728,052300,21.774,21.774,21.774,21.774
EURMXN,20250728,052400,21.774,21.775,21.774,21.774
EURMXN,20250728,052500,21.774,21.774,21.774,21.774
EURMXN,20250728,052600,21.776,21.776,21.776,21.776
EURMXN,20250728,052700,21.776,21.777,21.776,21.776
EURMXN,20250728,052800,21.776,21.776,21.776,21.776
EURMXN,20250728,052900,21.776,21.776,21.776,21.776
EURMXN,20250728,053000,21.774,21.774,21.774,21.774
EURMXN,20250728,053100,21.775,21.776,21.775,21.776
EURMXN,20250728,053200,21.775,21.776,21.775,21.776
EURMXN,20250728,053300,21.777,21.777,21.777,21.777
EURMXN,20250728,053400,21.778,21.781,21.778,21.781
EURMXN,20250728,053500,21.780,21.780,21.778,21.778
EURMXN,20250728,053600,21.777,21.777,21.777,21.777
EURMXN,20250728,053700,21.778,21.778,21.777,21.778
EURMXN,20250728,053800,21.777,21.777,21.777,21.777
EURMXN,20250728,053900,21.777,21.777,21.777,21.777
EURMXN,20250728,054000,21.777,21.778,21.777,21.778
EURMXN,20250728,054100,21.778,21.778,21.778,21.778
EURMXN,20250728,054200,21.778,21.779,21.778,21.779
EURMXN,20250728,054300,21.779,21.780,21.779,21.780
EURMXN,20250728,054400,21.779,21.780,21.779,21.779
EURMXN,20250728,054500,21.778,21.778,21.778,21.778
EURMXN,20250728,054600,21.779,21.779,21.779,21.779
EURMXN,20250728,054700,21.779,21.779,21.778,21.779
EURMXN,20250728,054800,21.779,21.779,21.779,21.779
EURMXN,20250728,054900,21.778,21.779,21.778,21.779
EURMXN,20250728,055000,21.778,21.778,21.778,21.778
EURMXN,20250728,055100,21.778,21.778,21.776,21.777
EURMXN,20250728,055200,21.776,21.777,21.776,21.777
EURMXN,20250728,055300,21.776,21.776,21.775,21.775
EURMXN,20250728,055400,21.776,21.776,21.775,21.775
EURMXN,20250728,055500,21.775,21.778,21.775,21.778
EURMXN,20250728,055600,21.779,21.779,21.779,21.779
EURMXN,20250728,055700,21.780,21.781,21.780,21.780
EURMXN,20250728,055800,21.779,21.779,21.779,21.779
EURMXN,20250728,055900,21.779,21.781,21.779,21.781
EURMXN,20250728,060000,21.780,21.780,21.780,21.780
EURMXN,20250728,060100,21.781,21.781,21.781,21.781
EURMXN,20250728,060200,21.781,21.781,21.779,21.779
EURMXN,20250728,060300,21.778,21.778,21.778,21.778
EURMXN,20250728,060400,21.778,21.778,21.777,21.777
EURMXN,20250728,060500,21.776,21.776,21.775,21.776
EURMXN,20250728,060600,21.776,21.778,21.776,21.778
EURMXN,20250728,060700,21.777,21.777,21.777,21.777
EURMXN,20250728,060800,21.776,21.776,21.774,21.774
EURMXN,20250728,060900,21.774,21.774,21.774,21.774
EURMXN,20250728,061000,21.775,21.777,21.775,21.777
EURMXN,20250728,061100,21.776,21.776,21.775,21.775
EURMXN,20250728,061200,21.775,21.775,21.775,21.775
EURMXN,20250728,061300,21.775,21.775,21.775,21.775
EURMXN,20250728,061400,21.775,21.775,21.774,21.774
EURMXN,20250728,061500,21.775,21.775,21.775,21.775
EURMXN,20250728,061600,21.775,21.775,21.775,21.775
EURMXN,20250728,061700,21.776,21.777,21.776,21.777
EURMXN,20250728,061800,21.777,21.777,21.777,21.777
EURMXN,20250728,061900,21.776,21.776,21.775,21.776
EURMXN,20250728,062000,21.775,21.775,21.775,21.775
EURMXN,20250728,062100,21.774,21.775,21.774,21.774
EURMXN,20250728,062200,21.775,21.775,21.774,21.774
EURMXN,20250728,062300,21.772,21.772,21.772,21.772
EURMXN,20250728,062400,21.772,21.772,21.771,21.771
EURMXN,20250728,062500,21.770,21.770,21.770,21.770
EURMXN,20250728,062600,21.770,21.770,21.770,21.770
EURMXN,20250728,062700,21.770,21.770,21.770,21.770
EURMXN,20250728,062800,21.770,21.771,21.770,21.771
EURMXN,20250728,062900,21.771,21.771,21.771,21.771
EURMXN,20250728,063000,21.771,21.771,21.771,21.771
EURMXN,20250728,063100,21.769,21.769,21.768,21.768
EURMXN,20250728,063200,21.767,21.768,21.767,21.768
EURMXN,20250728,063300,21.769,21.770,21.769,21.770
EURMXN,20250728,063400,21.769,21.770,21.769,21.770
EURMXN,20250728,063500,21.770,21.770,21.770,21.770
EURMXN,20250728,063600,21.769,21.769,21.769,21.769
EURMXN,20250728,063700,21.769,21.770,21.769,21.769
EURMXN,20250728,063800,21.769,21.770,21.768,21.768
EURMXN,20250728,063900,21.769,21.769,21.768,21.769
EURMXN,20250728,064000,21.770,21.771,21.770,21.771
EURMXN,20250728,064100,21.770,21.770,21.768,21.768
EURMXN,20250728,064200,21.767,21.767,21.767,21.767
EURMXN,20250728,064300,21.767,21.767,21.766,21.766
EURMXN,20250728,064400,21.765,21.766,21.765,21.765
EURMXN,20250728,064500,21.766,21.766,21.764,21.764
EURMXN,20250728,064600,21.765,21.765,21.765,21.765
EURMXN,20250728,064700,21.765,21.765,21.763,21.763
EURMXN,20250728,064800,21.763,21.763,21.763,21.763
EURMXN,20250728,064900,21.762,21.764,21.762,21.764
EURMXN,20250728,065000,21.764,21.765,21.764,21.765
EURMXN,20250728,065100,21.765,21.765,21.765,21.765
EURMXN,20250728,065200,21.764,21.764,21.764,21.764
EURMXN,20250728,065300,21.764,21.764,21.764,21.764
EURMXN,20250728,065400,21.764,21.764,21.764,21.764
EURMXN,20250728,065500,21.764,21.764,21.764,21.764
EURMXN,20250728,065600,21.764,21.764,21.764,21.764
EURMXN,20250728,065700,21.764,21.765,21.764,21.765
EURMXN,20250728,065800,21.765,21.765,21.765,21.765
EURMXN,20250728,065900,21.764,21.765,21.764,21.765
EURMXN,20250728,070000,21.764,21.764,21.764,21.764
EURMXN,20250728,070100,21.765,21.765,21.764,21.764
EURMXN,20250728,070200,21.764,21.764,21.764,21.764
EURMXN,20250728,070300,21.764,21.764,21.764,21.764
EURMXN,20250728,070400,21.764,21.764,21.764,21.764
EURMXN,20250728,070500,21.765,21.765,21.765,21.765
EURMXN,20250728,070600,21.764,21.764,21.764,21.764
EURMXN,20250728,070700,21.764,21.765,21.764,21.765
EURMXN,20250728,070800,21.765,21.766,21.765,21.766
EURMXN,20250728,070900,21.767,21.768,21.767,21.768
EURMXN,20250728,071000,21.767,21.767,21.766,21.766
EURMXN,20250728,071100,21.765,21.765,21.764,21.764
EURMXN,20250728,071200,21.763,21.763,21.763,21.763
EURMXN,20250728,071300,21.763,21.763,21.762,21.762
EURMXN,20250728,071400,21.762,21.763,21.762,21.763
EURMXN,20250728,071500,21.764,21.764,21.763,21.763
EURMXN,20250728,071600,21.763,21.763,21.763,21.763
EURMXN,20250728,071700,21.762,21.762,21.760,21.761
EURMXN,20250728,071800,21.760,21.760,21.760,21.760
EURMXN,20250728,071900,21.759,21.759,21.759,21.759
EURMXN,20250728,072000,21.758,21.758,21.758,21.758
EURMXN,20250728,072100,21.758,21.760,21.758,21.759
EURMXN,20250728,072200,21.759,21.759,21.759,21.759
EURMXN,20250728,072300,21.760,21.760,21.759,21.760
EURMXN,20250728,072400,21.761,21.762,21.761,21.761
EURMXN,20250728,072500,21.762,21.762,21.761,21.762
EURMXN,20250728,072600,21.761,21.761,21.760,21.761
EURMXN,20250728,072700,21.762,21.762,21.762,21.762
EURMXN,20250728,072800,21.761,21.761,21.760,21.760
EURMXN,20250728,072900,21.759,21.759,21.759,21.759
EURMXN,20250728,073000,21.760,21.760,21.760,21.760
EURMXN,20250728,073100,21.760,21.760,21.759,21.759
EURMXN,20250728,073200,21.759,21.759,21.759,21.759
EURMXN,20250728,073300,21.759,21.760,21.759,21.760
EURMXN,20250728,073400,21.759,21.760,21.759,21.759
EURMXN,20250728,073500,21.760,21.761,21.759,21.759
EURMXN,20250728,073600,21.760,21.760,21.759,21.759
EURMXN,20250728,073700,21.759,21.759,21.759,21.759
EURMXN,20250728,073800,21.759,21.760,21.759,21.760
EURMXN,20250728,073900,21.759,21.760,21.759,21.760
EURMXN,20250728,074000,21.760,21.760,21.759,21.759
EURMXN,20250728,074100,21.760,21.760,21.760,21.760
EURMXN,20250728,074200,21.760,21.760,21.760,21.760
EURMXN,20250728,074300,21.760,21.760,21.760,21.760
EURMXN,20250728,074400,21.760,21.760,21.760,21.760
EURMXN,20250728,074500,21.761,21.761,21.760,21.760
EURMXN,20250728,074600,21.760,21.760,21.759,21.760
EURMXN,20250728,074700,21.759,21.760,21.759,21.759
EURMXN,20250728,074800,21.758,21.759,21.758,21.759
EURMXN,20250728,074900,21.760,21.760,21.760,21.760
EURMXN,20250728,075000,21.760,21.760,21.760,21.760
EURMXN,20250728,075100,21.760,21.760,21.759,21.759
EURMXN,20250728,075200,21.758,21.760,21.757,21.760
EURMXN,20250728,075300,21.760,21.760,21.760,21.760
EURMXN,20250728,075400,21.761,21.762,21.761,21.761
EURMXN,20250728,075500,21.760,21.760,21.760,21.760
EURMXN,20250728,075600,21.760,21.760,21.760,21.760
EURMXN,20250728,075700,21.759,21.761,21.759,21.759
EURMXN,20250728,075800,21.760,21.760,21.760,21.760
EURMXN,20250728,075900,21.760,21.760,21.759,21.759
EURMXN,20250728,080000,21.760,21.760,21.760,21.760
EURMXN,20250728,080100,21.760,21.761,21.760,21.761
EURMXN,20250728,080200,21.762,21.763,21.762,21.763
EURMXN,20250728,080300,21.762,21.764,21.761,21.763
EURMXN,20250728,080400,21.764,21.765,21.763,21.764
EURMXN,20250728,080500,21.763,21.763,21.759,21.759
EURMXN,20250728,080600,21.758,21.760,21.758,21.760
EURMXN,20250728,080700,21.759,21.759,21.757,21.757
EURMXN,20250728,080800,21.758,21.760,21.758,21.759
EURMXN,20250728,080900,21.760,21.760,21.759,21.760
EURMXN,20250728,081000,21.759,21.759,21.759,21.759
EURMXN,20250728,081100,21.758,21.759,21.757,21.758
EURMXN,20250728,081200,21.757,21.757,21.755,21.757
EURMXN,20250728,081300,21.756,21.756,21.755,21.756
EURMXN,20250728,081400,21.755,21.756,21.755,21.756
EURMXN,20250728,081500,21.757,21.761,21.757,21.760
EURMXN,20250728,081600,21.759,21.761,21.758,21.761
EURMXN,20250728,081700,21.761,21.761,21.761,21.761
EURMXN,20250728,081800,21.762,21.763,21.760,21.761
EURMXN,20250728,081900,21.760,21.761,21.757,21.759
EURMXN,20250728,082000,21.758,21.758,21.756,21.756
EURMXN,20250728,082100,21.757,21.757,21.750,21.750
EURMXN,20250728,082200,21.749,21.749,21.740,21.741
EURMXN,20250728,082300,21.739,21.743,21.738,21.743
EURMXN,20250728,082400,21.742,21.742,21.739,21.739
EURMXN,20250728,082500,21.740,21.740,21.738,21.738
EURMXN,20250728,082600,21.739,21.739,21.731,21.732
EURMXN,20250728,082700,21.733,21.733,21.728,21.728
EURMXN,20250728,082800,21.729,21.733,21.729,21.733
EURMXN,20250728,082900,21.734,21.737,21.734,21.737
EURMXN,20250728,083000,21.736,21.738,21.734,21.737
EURMXN,20250728,083100,21.736,21.737,21.736,21.737
EURMXN,20250728,083200,21.738,21.741,21.738,21.740
EURMXN,20250728,083300,21.739,21.740,21.737,21.737
EURMXN,20250728,083400,21.738,21.740,21.736,21.739
EURMXN,20250728,083500,21.740,21.740,21.738,21.739
EURMXN,20250728,083600,21.740,21.741,21.739,21.739
EURMXN,20250728,083700,21.738,21.740,21.737,21.739
EURMXN,20250728,083800,21.738,21.740,21.737,21.740
EURMXN,20250728,083900,21.741,21.741,21.738,21.738
EURMXN,20250728,084000,21.739,21.741,21.739,21.741
EURMXN,20250728,084100,21.742,21.742,21.742,21.742
EURMXN,20250728,084200,21.741,21.741,21.738,21.738
EURMXN,20250728,084300,21.739,21.742,21.739,21.742
EURMXN,20250728,084400,21.741,21.742,21.741,21.742
EURMXN,20250728,084500,21.741,21.743,21.741,21.743
EURMXN,20250728,084600,21.742,21.743,21.742,21.742
EURMXN,20250728,084700,21.741,21.742,21.740,21.740
EURMXN,20250728,084800,21.739,21.740,21.739,21.740
EURMXN,20250728,084900,21.741,21.742,21.740,21.740
EURMXN,20250728,085000,21.741,21.741,21.740,21.740
EURMXN,20250728,085100,21.741,21.743,21.741,21.741
EURMXN,20250728,085200,21.742,21.744,21.742,21.744
EURMXN,20250728,085300,21.745,21.745,21.743,21.744
EURMXN,20250728,085400,21.745,21.747,21.745,21.745
EURMXN,20250728,085500,21.746,21.746,21.745,21.746
EURMXN,20250728,085600,21.747,21.748,21.747,21.748
EURMXN,20250728,085700,21.749,21.751,21.749,21.751
EURMXN,20250728,085800,21.750,21.752,21.750,21.752
EURMXN,20250728,085900,21.751,21.751,21.743,21.746
EURMXN,20250728,090000,21.747,21.749,21.747,21.748
EURMXN,20250728,090100,21.747,21.750,21.746,21.747
EURMXN,20250728,090200,21.746,21.746,21.743,21.743
EURMXN,20250728,090300,21.742,21.743,21.738,21.738
EURMXN,20250728,090400,21.737,21.739,21.737,21.737
EURMXN,20250728,090500,21.738,21.742,21.738,21.742
EURMXN,20250728,090600,21.741,21.745,21.741,21.745
EURMXN,20250728,090700,21.746,21.746,21.742,21.743
EURMXN,20250728,090800,21.744,21.747,21.744,21.746
EURMXN,20250728,090900,21.745,21.745,21.740,21.740
EURMXN,20250728,091000,21.739,21.741,21.739,21.740
EURMXN,20250728,091100,21.739,21.741,21.739,21.740
EURMXN,20250728,091200,21.739,21.739,21.736,21.736
EURMXN,20250728,091300,21.735,21.736,21.734,21.734
EURMXN,20250728,091400,21.733,21.735,21.733,21.735
EURMXN,20250728,091500,21.734,21.737,21.734,21.737
EURMXN,20250728,091600,21.738,21.739,21.737,21.738
EURMXN,20250728,091700,21.737,21.737,21.735,21.736
EURMXN,20250728,091800,21.735,21.735,21.733,21.733
EURMXN,20250728,091900,21.732,21.736,21.732,21.735
EURMXN,20250728,092000,21.736,21.736,21.734,21.734
EURMXN,20250728,092100,21.734,21.735,21.734,21.734
EURMXN,20250728,092200,21.733,21.735,21.733,21.734
EURMXN,20250728,092300,21.733,21.736,21.733,21.736
EURMXN,20250728,092400,21.735,21.735,21.733,21.735
EURMXN,20250728,092500,21.734,21.734,21.733,21.733
EURMXN,20250728,092600,21.734,21.735,21.734,21.735
EURMXN,20250728,092700,21.734,21.736,21.733,21.735
EURMXN,20250728,092800,21.734,21.734,21.733,21.734
EURMXN,20250728,092900,21.735,21.740,21.735,21.736
EURMXN,20250728,093000,21.735,21.735,21.730,21.730
EURMXN,20250728,093100,21.731,21.735,21.730,21.735
EURMXN,20250728,093200,21.734,21.734,21.720,21.720
EURMXN,20250728,093300,21.719,21.723,21.718,21.720
EURMXN,20250728,093400,21.721,21.728,21.721,21.726
EURMXN,20250728,093500,21.727,21.727,21.725,21.726
EURMXN,20250728,093600,21.725,21.728,21.725,21.728
EURMXN,20250728,093700,21.727,21.727,21.726,21.726
EURMXN,20250728,093800,21.725,21.725,21.723,21.723
EURMXN,20250728,093900,21.722,21.724,21.722,21.722
EURMXN,20250728,094000,21.723,21.723,21.719,21.720
EURMXN,20250728,094100,21.719,21.725,21.718,21.722
EURMXN,20250728,094200,21.723,21.725,21.723,21.724
EURMXN,20250728,094300,21.723,21.723,21.719,21.719
EURMXN,20250728,094400,21.720,21.723,21.720,21.723
EURMXN,20250728,094500,21.722,21.723,21.719,21.719
EURMXN,20250728,094600,21.720,21.721,21.720,21.720
EURMXN,20250728,094700,21.721,21.722,21.718,21.722
EURMXN,20250728,094800,21.721,21.721,21.716,21.716
EURMXN,20250728,094900,21.717,21.717,21.715,21.716
EURMXN,20250728,095000,21.717,21.719,21.717,21.719
EURMXN,20250728,095100,21.720,21.722,21.719,21.721
EURMXN,20250728,095200,21.722,21.722,21.719,21.719
EURMXN,20250728,095300,21.718,21.719,21.714,21.718
EURMXN,20250728,095400,21.719,21.721,21.717,21.717
EURMXN,20250728,095500,21.718,21.718,21.716,21.716
EURMXN,20250728,095600,21.715,21.722,21.715,21.721
EURMXN,20250728,095700,21.719,21.721,21.718,21.718
EURMXN,20250728,095800,21.719,21.722,21.715,21.715
EURMXN,20250728,095900,21.716,21.718,21.714,21.715
EURMXN,20250728,100000,21.714,21.715,21.713,21.714
EURMXN,20250728,100100,21.715,21.718,21.714,21.717
EURMXN,20250728,100200,21.716,21.722,21.716,21.722
EURMXN,20250728,100300,21.721,21.722,21.718,21.718
EURMXN,20250728,100400,21.719,21.722,21.719,21.722
EURMXN,20250728,100500,21.721,21.721,21.717,21.720
EURMXN,20250728,100600,21.719,21.720,21.718,21.720
EURMXN,20250728,100700,21.719,21.722,21.719,21.720
EURMXN,20250728,100800,21.719,21.720,21.717,21.720
EURMXN,20250728,100900,21.719,21.720,21.717,21.717
EURMXN,20250728,101000,21.718,21.725,21.718,21.725
EURMXN,20250728,101100,21.724,21.728,21.724,21.728
EURMXN,20250728,101200,21.727,21.730,21.726,21.726
EURMXN,20250728,101300,21.725,21.726,21.724,21.726
EURMXN,20250728,101400,21.727,21.727,21.723,21.724
EURMXN,20250728,101500,21.723,21.725,21.718,21.718
EURMXN,20250728,101600,21.717,21.719,21.717,21.717
EURMXN,20250728,101700,21.718,21.720,21.718,21.718
EURMXN,20250728,101800,21.719,21.722,21.719,21.722
EURMXN,20250728,101900,21.721,21.722,21.719,21.722
EURMXN,20250728,102000,21.721,21.725,21.721,21.725
EURMXN,20250728,102100,21.724,21.724,21.721,21.723
EURMXN,20250728,102200,21.724,21.726,21.724,21.725
EURMXN,20250728,102300,21.724,21.727,21.724,21.726
EURMXN,20250728,102400,21.727,21.727,21.726,21.726
EURMXN,20250728,102500,21.727,21.734,21.727,21.733
EURMXN,20250728,102600,21.732,21.733,21.732,21.733
EURMXN,20250728,102700,21.734,21.734,21.729,21.730
EURMXN,20250728,102800,21.731,21.734,21.731,21.733
EURMXN,20250728,102900,21.732,21.732,21.729,21.729
EURMXN,20250728,103000,21.730,21.734,21.730,21.733
EURMXN,20250728,103100,21.734,21.736,21.734,21.736
EURMXN,20250728,103200,21.737,21.738,21.734,21.734
EURMXN,20250728,103300,21.733,21.735,21.733,21.735
EURMXN,20250728,103400,21.734,21.734,21.730,21.730
EURMXN,20250728,103500,21.731,21.733,21.730,21.730
EURMXN,20250728,103600,21.731,21.733,21.731,21.733
EURMXN,20250728,103700,21.732,21.732,21.729,21.729
EURMXN,20250728,103800,21.730,21.733,21.729,21.733
EURMXN,20250728,103900,21.732,21.732,21.728,21.729
EURMXN,20250728,104000,21.730,21.731,21.730,21.731
EURMXN,20250728,104100,21.730,21.730,21.728,21.728
EURMXN,20250728,104200,21.727,21.727,21.723,21.723
EURMXN,20250728,104300,21.724,21.725,21.722,21.725
EURMXN,20250728,104400,21.726,21.726,21.726,21.726
EURMXN,20250728,104500,21.726,21.730,21.725,21.725
EURMXN,20250728,104600,21.726,21.726,21.721,21.723
EURMXN,20250728,104700,21.725,21.730,21.725,21.730
EURMXN,20250728,104800,21.731,21.731,21.730,21.730
EURMXN,20250728,104900,21.731,21.733,21.731,21.732
EURMXN,20250728,105000,21.731,21.733,21.731,21.732
EURMXN,20250728,105100,21.730,21.732,21.729,21.729
EURMXN,20250728,105200,21.730,21.730,21.728,21.728
EURMXN,20250728,105300,21.729,21.730,21.727,21.730
EURMXN,20250728,105400,21.732,21.739,21.732,21.736
EURMXN,20250728,105500,21.735,21.738,21.733,21.736
EURMXN,20250728,105600,21.737,21.738,21.735,21.738
EURMXN,20250728,105700,21.739,21.740,21.738,21.739
EURMXN,20250728,105800,21.740,21.742,21.740,21.742
EURMXN,20250728,105900,21.741,21.746,21.741,21.743
EURMXN,20250728,110000,21.742,21.742,21.737,21.737
EURMXN,20250728,110100,21.738,21.741,21.737,21.737
EURMXN,20250728,110200,21.738,21.740,21.738,21.739
EURMXN,20250728,110300,21.740,21.740,21.739,21.739
EURMXN,20250728,110400,21.740,21.743,21.738,21.743
EURMXN,20250728,110500,21.742,21.743,21.742,21.743
EURMXN,20250728,110600,21.742,21.742,21.740,21.740
EURMXN,20250728,110700,21.739,21.739,21.738,21.738
EURMXN,20250728,110800,21.739,21.740,21.737,21.740
EURMXN,20250728,110900,21.741,21.742,21.740,21.740
EURMXN,20250728,111000,21.739,21.739,21.739,21.739
EURMXN,20250728,111100,21.740,21.741,21.740,21.741
EURMXN,20250728,111200,21.742,21.743,21.742,21.742
EURMXN,20250728,111300,21.741,21.741,21.737,21.737
EURMXN,20250728,111400,21.738,21.739,21.737,21.739
EURMXN,20250728,111500,21.738,21.739,21.736,21.737
EURMXN,20250728,111600,21.736,21.739,21.736,21.738
EURMXN,20250728,111700,21.737,21.737,21.736,21.737
EURMXN,20250728,111800,21.736,21.736,21.729,21.729
EURMXN,20250728,111900,21.730,21.731,21.730,21.730
EURMXN,20250728,112000,21.731,21.733,21.729,21.733
EURMXN,20250728,112100,21.734,21.737,21.734,21.737
EURMXN,20250728,112200,21.738,21.739,21.737,21.738
EURMXN,20250728,112300,21.739,21.739,21.736,21.736
EURMXN,20250728,112400,21.734,21.735,21.733,21.735
EURMXN,20250728,112500,21.734,21.735,21.734,21.735
EURMXN,20250728,112600,21.736,21.737,21.733,21.733
EURMXN,20250728,112700,21.732,21.732,21.729,21.729
EURMXN,20250728,112800,21.730,21.730,21.724,21.724
EURMXN,20250728,112900,21.725,21.725,21.723,21.723
EURMXN,20250728,113000,21.724,21.726,21.723,21.725
EURMXN,20250728,113100,21.726,21.732,21.726,21.732
EURMXN,20250728,113200,21.731,21.731,21.728,21.728
EURMXN,20250728,113300,21.727,21.729,21.726,21.726
EURMXN,20250728,113400,21.725,21.725,21.723,21.723
EURMXN,20250728,113500,21.723,21.723,21.723,21.723
EURMXN,20250728,113600,21.722,21.722,21.716,21.716
EURMXN,20250728,113700,21.715,21.717,21.710,21.713
EURMXN,20250728,113800,21.715,21.717,21.715,21.717
EURMXN,20250728,113900,21.718,21.720,21.718,21.719
EURMXN,20250728,114000,21.720,21.723,21.720,21.722
EURMXN,20250728,114100,21.723,21.723,21.722,21.723
EURMXN,20250728,114200,21.724,21.724,21.721,21.724
EURMXN,20250728,114300,21.722,21.722,21.719,21.722
EURMXN,20250728,114400,21.721,21.722,21.720,21.721
EURMXN,20250728,114500,21.722,21.723,21.722,21.722
EURMXN,20250728,114600,21.721,21.721,21.718,21.718
EURMXN,20250728,114700,21.719,21.720,21.718,21.719
EURMXN,20250728,114800,21.718,21.718,21.717,21.717
EURMXN,20250728,114900,21.718,21.718,21.715,21.715
EURMXN,20250728,115000,21.715,21.715,21.715,21.715
EURMXN,20250728,115100,21.716,21.717,21.714,21.714
EURMXN,20250728,115200,21.715,21.715,21.713,21.714
EURMXN,20250728,115300,21.713,21.715,21.713,21.715
EURMXN,20250728,115400,21.714,21.714,21.712,21.712
EURMXN,20250728,115500,21.711,21.711,21.707,21.708
EURMXN,20250728,115600,21.707,21.707,21.706,21.706
EURMXN,20250728,115700,21.707,21.707,21.705,21.705
EURMXN,20250728,115800,21.706,21.706,21.703,21.704
EURMXN,20250728,115900,21.703,21.703,21.701,21.701
EURMXN,20250728,120000,21.700,21.700,21.699,21.700
EURMXN,20250728,120100,21.701,21.705,21.701,21.704
EURMXN,20250728,120200,21.703,21.703,21.702,21.703
EURMXN,20250728,120300,21.702,21.702,21.700,21.701
EURMXN,20250728,120400,21.700,21.700,21.694,21.694
EURMXN,20250728,120500,21.695,21.695,21.694,21.694
EURMXN,20250728,120600,21.693,21.694,21.692,21.694
EURMXN,20250728,120700,21.695,21.695,21.694,21.694
EURMXN,20250728,120800,21.694,21.694,21.691,21.691
EURMXN,20250728,120900,21.692,21.692,21.691,21.691
EURMXN,20250728,121000,21.692,21.692,21.692,21.692
EURMXN,20250728,121100,21.692,21.692,21.689,21.689
EURMXN,20250728,121200,21.690,21.693,21.690,21.693
EURMXN,20250728,121300,21.694,21.694,21.692,21.692
EURMXN,20250728,121400,21.693,21.693,21.691,21.691
EURMXN,20250728,121500,21.690,21.692,21.690,21.691
EURMXN,20250728,121600,21.690,21.693,21.689,21.693
EURMXN,20250728,121700,21.694,21.694,21.693,21.694
EURMXN,20250728,121800,21.693,21.695,21.693,21.694
EURMXN,20250728,121900,21.694,21.694,21.694,21.694
EURMXN,20250728,122000,21.693,21.693,21.691,21.691
EURMXN,20250728,122100,21.692,21.693,21.691,21.693
EURMXN,20250728,122200,21.692,21.693,21.690,21.690
EURMXN,20250728,122300,21.689,21.689,21.686,21.688
EURMXN,20250728,122400,21.687,21.687,21.684,21.684
EURMXN,20250728,122500,21.683,21.684,21.681,21.683
EURMXN,20250728,122600,21.682,21.682,21.681,21.682
EURMXN,20250728,122700,21.681,21.682,21.681,21.681
EURMXN,20250728,122800,21.680,21.680,21.678,21.680
EURMXN,20250728,122900,21.681,21.681,21.680,21.680
EURMXN,20250728,123000,21.681,21.681,21.679,21.680
EURMXN,20250728,123100,21.681,21.683,21.681,21.682
EURMXN,20250728,123200,21.683,21.685,21.683,21.685
EURMXN,20250728,123300,21.686,21.686,21.684,21.684
EURMXN,20250728,123400,21.685,21.685,21.684,21.684
EURMXN,20250728,123500,21.683,21.684,21.683,21.684
EURMXN,20250728,123600,21.685,21.686,21.685,21.686
EURMXN,20250728,123700,21.685,21.685,21.684,21.684
EURMXN,20250728,123800,21.685,21.689,21.685,21.688
EURMXN,20250728,123900,21.687,21.687,21.687,21.687
EURMXN,20250728,124000,21.688,21.691,21.688,21.691
EURMXN,20250728,124100,21.692,21.692,21.692,21.692
EURMXN,20250728,124200,21.691,21.693,21.691,21.693
EURMXN,20250728,124300,21.694,21.702,21.693,21.702
EURMXN,20250728,124400,21.704,21.710,21.704,21.710
EURMXN,20250728,124500,21.709,21.709,21.708,21.708
EURMXN,20250728,124600,21.709,21.709,21.704,21.704
EURMXN,20250728,124700,21.703,21.704,21.703,21.704
EURMXN,20250728,124800,21.703,21.703,21.697,21.697
EURMXN,20250728,124900,21.696,21.697,21.695,21.696
EURMXN,20250728,125000,21.697,21.697,21.693,21.696
EURMXN,20250728,125100,21.698,21.698,21.697,21.698
EURMXN,20250728,125200,21.697,21.697,21.694,21.694
EURMXN,20250728,125300,21.694,21.694,21.694,21.694
EURMXN,20250728,125400,21.693,21.694,21.693,21.693
EURMXN,20250728,125500,21.692,21.700,21.692,21.700
EURMXN,20250728,125600,21.701,21.703,21.701,21.703
EURMXN,20250728,125700,21.702,21.706,21.701,21.706
EURMXN,20250728,125800,21.709,21.711,21.708,21.708
EURMXN,20250728,125900,21.708,21.708,21.708,21.708
EURMXN,20250728,130000,21.709,21.709,21.706,21.706
EURMXN,20250728,130100,21.705,21.707,21.703,21.705
EURMXN,20250728,130200,21.704,21.705,21.704,21.705
EURMXN,20250728,130300,21.703,21.704,21.702,21.703
EURMXN,20250728,130400,21.704,21.705,21.704,21.705
EURMXN,20250728,130500,21.704,21.704,21.700,21.700
EURMXN,20250728,130600,21.701,21.702,21.701,21.701
EURMXN,20250728,130700,21.700,21.700,21.696,21.696
EURMXN,20250728,130800,21.695,21.695,21.693,21.693
EURMXN,20250728,130900,21.694,21.704,21.692,21.704
EURMXN,20250728,131000,21.703,21.708,21.703,21.708
EURMXN,20250728,131100,21.707,21.708,21.707,21.708
EURMXN,20250728,131200,21.707,21.707,21.703,21.703
EURMXN,20250728,131300,21.702,21.702,21.698,21.698
EURMXN,20250728,131400,21.697,21.697,21.694,21.694
EURMXN,20250728,131500,21.693,21.693,21.689,21.689
EURMXN,20250728,131600,21.688,21.688,21.684,21.684
EURMXN,20250728,131700,21.686,21.686,21.685,21.686
EURMXN,20250728,131800,21.687,21.688,21.686,21.688
EURMXN,20250728,131900,21.689,21.694,21.689,21.693
EURMXN,20250728,132000,21.694,21.694,21.691,21.691
EURMXN,20250728,132100,21.692,21.694,21.692,21.694
EURMXN,20250728,132200,21.695,21.698,21.695,21.698
EURMXN,20250728,132300,21.697,21.701,21.696,21.701
EURMXN,20250728,132400,21.702,21.703,21.700,21.700
EURMXN,20250728,132500,21.701,21.701,21.698,21.700
EURMXN,20250728,132600,21.699,21.701,21.699,21.701
EURMXN,20250728,132700,21.702,21.708,21.702,21.708
EURMXN,20250728,132800,21.709,21.716,21.709,21.715
EURMXN,20250728,132900,21.714,21.714,21.713,21.713
EURMXN,20250728,133000,21.712,21.715,21.711,21.715
EURMXN,20250728,133100,21.716,21.726,21.715,21.724
EURMXN,20250728,133200,21.723,21.723,21.717,21.717
EURMXN,20250728,133300,21.715,21.715,21.712,21.712
EURMXN,20250728,133400,21.711,21.715,21.711,21.715
EURMXN,20250728,133500,21.718,21.721,21.714,21.714
EURMXN,20250728,133600,21.715,21.715,21.710,21.711
EURMXN,20250728,133700,21.712,21.712,21.707,21.707
EURMXN,20250728,133800,21.706,21.707,21.705,21.707
EURMXN,20250728,133900,21.708,21.709,21.705,21.708
EURMXN,20250728,134000,21.709,21.709,21.703,21.704
EURMXN,20250728,134100,21.702,21.708,21.702,21.708
EURMXN,20250728,134200,21.707,21.707,21.706,21.707
EURMXN,20250728,134300,21.706,21.711,21.703,21.711
EURMXN,20250728,134400,21.714,21.716,21.713,21.716
EURMXN,20250728,134500,21.715,21.715,21.712,21.714
EURMXN,20250728,134600,21.713,21.713,21.707,21.707
EURMXN,20250728,134700,21.708,21.708,21.702,21.703
EURMXN,20250728,134800,21.705,21.710,21.705,21.710
EURMXN,20250728,134900,21.711,21.712,21.710,21.710
EURMXN,20250728,135000,21.709,21.709,21.702,21.702
EURMXN,20250728,135100,21.703,21.703,21.700,21.702
EURMXN,20250728,135200,21.703,21.707,21.703,21.707
EURMXN,20250728,135300,21.708,21.709,21.708,21.709
EURMXN,20250728,135400,21.708,21.709,21.705,21.707
EURMXN,20250728,135500,21.705,21.708,21.704,21.704
EURMXN,20250728,135600,21.703,21.710,21.703,21.704
EURMXN,20250728,135700,21.708,21.710,21.706,21.707
EURMXN,20250728,135800,21.705,21.705,21.700,21.701
EURMXN,20250728,135900,21.703,21.709,21.703,21.708
EURMXN,20250728,140000,21.709,21.710,21.708,21.709
EURMXN,20250728,140100,21.710,21.721,21.710,21.719
EURMXN,20250728,140200,21.718,21.718,21.713,21.716
EURMXN,20250728,140300,21.718,21.727,21.718,21.726
EURMXN,20250728,140400,21.720,21.720,21.710,21.711
EURMXN,20250728,140500,21.710,21.712,21.708,21.708
EURMXN,20250728,140600,21.709,21.719,21.709,21.718
EURMXN,20250728,140700,21.719,21.719,21.714,21.715
EURMXN,20250728,140800,21.714,21.715,21.712,21.712
EURMXN,20250728,140900,21.711,21.712,21.711,21.712
EURMXN,20250728,141000,21.711,21.712,21.705,21.706
EURMXN,20250728,141100,21.705,21.710,21.705,21.710
EURMXN,20250728,141200,21.709,21.715,21.708,21.715
EURMXN,20250728,141300,21.714,21.716,21.712,21.716
EURMXN,20250728,141400,21.715,21.721,21.715,21.720
EURMXN,20250728,141500,21.718,21.718,21.714,21.716
EURMXN,20250728,141600,21.719,21.729,21.719,21.728
EURMXN,20250728,141700,21.726,21.727,21.722,21.723
EURMXN,20250728,141800,21.724,21.724,21.715,21.717
EURMXN,20250728,141900,21.719,21.720,21.717,21.717
EURMXN,20250728,142000,21.716,21.716,21.711,21.711
EURMXN,20250728,142100,21.712,21.719,21.712,21.719
EURMXN,20250728,142200,21.717,21.718,21.714,21.718
EURMXN,20250728,142300,21.717,21.717,21.715,21.715
EURMXN,20250728,142400,21.716,21.716,21.714,21.714
EURMXN,20250728,142500,21.713,21.713,21.709,21.709
EURMXN,20250728,142600,21.710,21.717,21.710,21.717
EURMXN,20250728,142700,21.718,21.727,21.718,21.725
EURMXN,20250728,142800,21.726,21.728,21.726,21.727
EURMXN,20250728,142900,21.726,21.735,21.724,21.724
EURMXN,20250728,143000,21.726,21.726,21.720,21.721
EURMXN,20250728,143100,21.720,21.728,21.720,21.726
EURMXN,20250728,143200,21.727,21.728,21.724,21.724
EURMXN,20250728,143300,21.725,21.726,21.723,21.725
EURMXN,20250728,143400,21.726,21.729,21.726,21.729
EURMXN,20250728,143500,21.728,21.728,21.725,21.726
EURMXN,20250728,143600,21.725,21.725,21.719,21.719
EURMXN,20250728,143700,21.718,21.718,21.709,21.710
EURMXN,20250728,143800,21.708,21.708,21.705,21.705
EURMXN,20250728,143900,21.706,21.706,21.700,21.700
EURMXN,20250728,144000,21.701,21.702,21.700,21.700
EURMXN,20250728,144100,21.699,21.700,21.693,21.700
EURMXN,20250728,144200,21.698,21.699,21.694,21.694
EURMXN,20250728,144300,21.693,21.694,21.689,21.689
EURMXN,20250728,144400,21.690,21.692,21.690,21.692
EURMXN,20250728,144500,21.692,21.692,21.692,21.692
EURMXN,20250728,144600,21.692,21.692,21.692,21.692
EURMXN,20250728,144700,21.692,21.692,21.692,21.692
EURMXN,20250728,144800,21.692,21.692,21.692,21.692
EURMXN,20250728,144900,21.692,21.692,21.692,21.692
EURMXN,20250728,145000,21.692,21.692,21.692,21.692
EURMXN,20250728,145100,21.692,21.692,21.692,21.692
EURMXN,20250728,145200,21.692,21.692,21.692,21.692
EURMXN,20250728,145300,21.692,21.692,21.692,21.692
EURMXN,20250728,145400,21.671,21.671,21.669,21.670
EURMXN,20250728,145500,21.669,21.674,21.669,21.673
EURMXN,20250728,145600,21.674,21.675,21.667,21.671
EURMXN,20250728,145700,21.670,21.672,21.669,21.670
EURMXN,20250728,145800,21.671,21.675,21.667,21.675
EURMXN,20250728,145900,21.674,21.675,21.673,21.673
EURMXN,20250728,150000,21.674,21.679,21.674,21.679
EURMXN,20250728,150100,21.682,21.684,21.676,21.676
EURMXN,20250728,150200,21.677,21.681,21.677,21.679
EURMXN,20250728,150300,21.680,21.682,21.678,21.680
EURMXN,20250728,150400,21.679,21.679,21.677,21.677
EURMXN,20250728,150500,21.678,21.681,21.677,21.681
EURMXN,20250728,150600,21.684,21.687,21.684,21.684
EURMXN,20250728,150700,21.685,21.688,21.684,21.688
EURMXN,20250728,150800,21.687,21.689,21.687,21.689
EURMXN,20250728,150900,21.688,21.691,21.687,21.688
EURMXN,20250728,151000,21.689,21.692,21.689,21.691
EURMXN,20250728,151100,21.690,21.690,21.684,21.684
EURMXN,20250728,151200,21.683,21.689,21.683,21.688
EURMXN,20250728,151300,21.687,21.687,21.681,21.681
EURMXN,20250728,151400,21.680,21.681,21.679,21.679
EURMXN,20250728,151500,21.677,21.679,21.676,21.677
EURMXN,20250728,151600,21.678,21.678,21.674,21.677
EURMXN,20250728,151700,21.679,21.679,21.667,21.667
EURMXN,20250728,151800,21.668,21.672,21.668,21.672
EURMXN,20250728,151900,21.671,21.674,21.668,21.671
EURMXN,20250728,152000,21.670,21.675,21.670,21.673
EURMXN,20250728,152100,21.672,21.674,21.670,21.674
EURMXN,20250728,152200,21.673,21.673,21.666,21.666
EURMXN,20250728,152300,21.667,21.670,21.667,21.670
EURMXN,20250728,152400,21.671,21.671,21.666,21.667
EURMXN,20250728,152500,21.668,21.672,21.667,21.672
EURMXN,20250728,152600,21.673,21.676,21.673,21.675
EURMXN,20250728,152700,21.671,21.671,21.668,21.670
EURMXN,20250728,152800,21.669,21.669,21.662,21.663
EURMXN,20250728,152900,21.662,21.663,21.659,21.663
EURMXN,20250728,153000,21.664,21.667,21.664,21.666
EURMXN,20250728,153100,21.667,21.670,21.667,21.670
EURMXN,20250728,153200,21.669,21.672,21.667,21.671
EURMXN,20250728,153300,21.669,21.675,21.667,21.675
EURMXN,20250728,153400,21.677,21.681,21.677,21.681
EURMXN,20250728,153500,21.680,21.683,21.680,21.682
EURMXN,20250728,153600,21.683,21.693,21.683,21.692
EURMXN,20250728,153700,21.691,21.691,21.686,21.688
EURMXN,20250728,153800,21.687,21.691,21.686,21.691
EURMXN,20250728,153900,21.689,21.689,21.685,21.685
EURMXN,20250728,154000,21.686,21.686,21.675,21.680
EURMXN,20250728,154100,21.681,21.688,21.681,21.688
EURMXN,20250728,154200,21.687,21.689,21.686,21.689
EURMXN,20250728,154300,21.690,21.694,21.690,21.692
EURMXN,20250728,154400,21.691,21.692,21.691,21.691
EURMXN,20250728,154500,21.692,21.692,21.680,21.682
EURMXN,20250728,154600,21.681,21.681,21.679,21.679
EURMXN,20250728,154700,21.680,21.692,21.680,21.692
EURMXN,20250728,154800,21.698,21.707,21.697,21.707
EURMXN,20250728,154900,21.706,21.707,21.698,21.700
EURMXN,20250728,155000,21.701,21.706,21.699,21.703
EURMXN,20250728,155100,21.705,21.705,21.701,21.702
EURMXN,20250728,155200,21.701,21.701,21.694,21.694
EURMXN,20250728,155300,21.695,21.703,21.695,21.703
EURMXN,20250728,155400,21.702,21.705,21.701,21.702
EURMXN,20250728,155500,21.703,21.705,21.701,21.704
EURMXN,20250728,155600,21.705,21.711,21.704,21.711
EURMXN,20250728,155700,21.712,21.712,21.705,21.705
EURMXN,20250728,155800,21.706,21.708,21.706,21.708
EURMXN,20250728,155900,21.710,21.712,21.708,21.710
EURMXN,20250728,160000,21.711,21.713,21.711,21.712
EURMXN,20250728,160100,21.711,21.719,21.710,21.716
EURMXN,20250728,160200,21.717,21.718,21.715,21.715
EURMXN,20250728,160300,21.716,21.716,21.711,21.712
EURMXN,20250728,160400,21.710,21.718,21.710,21.717
EURMXN,20250728,160500,21.716,21.716,21.710,21.713
EURMXN,20250728,160600,21.712,21.712,21.706,21.706
EURMXN,20250728,160700,21.708,21.710,21.708,21.710
EURMXN,20250728,160800,21.711,21.713,21.711,21.711
EURMXN,20250728,160900,21.709,21.715,21.708,21.715
EURMXN,20250728,161000,21.714,21.714,21.709,21.711
EURMXN,20250728,161100,21.710,21.710,21.708,21.708
EURMXN,20250728,161200,21.707,21.707,21.702,21.702
EURMXN,20250728,161300,21.701,21.702,21.698,21.701
EURMXN,20250728,161400,21.702,21.706,21.701,21.703
EURMXN,20250728,161500,21.704,21.704,21.702,21.702
EURMXN,20250728,161600,21.701,21.703,21.700,21.703
EURMXN,20250728,161700,21.705,21.705,21.700,21.701
EURMXN,20250728,161800,21.700,21.701,21.695,21.699
EURMXN,20250728,161900,21.701,21.706,21.701,21.703
EURMXN,20250728,162000,21.702,21.702,21.698,21.700
EURMXN,20250728,162100,21.701,21.702,21.699,21.699
EURMXN,20250728,162200,21.698,21.707,21.698,21.707
EURMXN,20250728,162300,21.708,21.710,21.706,21.707
EURMXN,20250728,162400,21.708,21.708,21.705,21.705
EURMXN,20250728,162500,21.704,21.705,21.702,21.704
EURMXN,20250728,162600,21.705,21.705,21.703,21.704
EURMXN,20250728,162700,21.703,21.705,21.702,21.703
EURMXN,20250728,162800,21.704,21.715,21.704,21.714
EURMXN,20250728,162900,21.713,21.713,21.712,21.712
EURMXN,20250728,163000,21.711,21.715,21.711,21.712
EURMXN,20250728,163100,21.711,21.713,21.711,21.711
EURMXN,20250728,163200,21.712,21.712,21.710,21.712
EURMXN,20250728,163300,21.713,21.723,21.713,21.723
EURMXN,20250728,163400,21.722,21.722,21.718,21.720
EURMXN,20250728,163500,21.719,21.721,21.719,21.720
EURMXN,20250728,163600,21.719,21.726,21.717,21.726
EURMXN,20250728,163700,21.725,21.729,21.725,21.729
EURMXN,20250728,163800,21.728,21.729,21.727,21.728
EURMXN,20250728,163900,21.729,21.735,21.729,21.734
EURMXN,20250728,164000,21.735,21.736,21.733,21.733
EURMXN,20250728,164100,21.734,21.742,21.733,21.739
EURMXN,20250728,164200,21.740,21.740,21.739,21.739
EURMXN,20250728,164300,21.737,21.737,21.734,21.737
EURMXN,20250728,164400,21.736,21.738,21.736,21.736
EURMXN,20250728,164500,21.737,21.739,21.737,21.737
EURMXN,20250728,164600,21.736,21.740,21.736,21.739
EURMXN,20250728,164700,21.740,21.740,21.740,21.740
EURMXN,20250728,164800,21.739,21.743,21.739,21.742
EURMXN,20250728,164900,21.741,21.746,21.740,21.746
EURMXN,20250728,165000,21.747,21.747,21.744,21.746
EURMXN,20250728,165100,21.747,21.748,21.744,21.745
EURMXN,20250728,165200,21.746,21.746,21.743,21.744
EURMXN,20250728,165300,21.743,21.746,21.741,21.746
EURMXN,20250728,165400,21.744,21.745,21.739,21.739
EURMXN,20250728,165500,21.740,21.740,21.739,21.739
EURMXN,20250728,165600,21.740,21.742,21.739,21.740
EURMXN,20250728,165700,21.741,21.741,21.735,21.735
EURMXN,20250728,165800,21.736,21.737,21.735,21.735
EURMXN,20250728,165900,21.736,21.740,21.736,21.740
EURMXN,20250728,170000,21.739,21.740,21.739,21.739
EURMXN,20250728,170100,21.738,21.746,21.738,21.742
EURMXN,20250728,170200,21.741,21.744,21.741,21.744
EURMXN,20250728,170300,21.745,21.747,21.744,21.744
EURMXN,20250728,170400,21.742,21.742,21.736,21.736
EURMXN,20250728,170500,21.737,21.739,21.736,21.737
EURMXN,20250728,170600,21.738,21.739,21.736,21.736
EURMXN,20250728,170700,21.735,21.736,21.733,21.736
EURMXN,20250728,170800,21.735,21.736,21.733,21.733
EURMXN,20250728,170900,21.734,21.737,21.732,21.733
EURMXN,20250728,171000,21.732,21.737,21.732,21.735
EURMXN,20250728,171100,21.736,21.737,21.732,21.732
EURMXN,20250728,171200,21.729,21.735,21.729,21.735
EURMXN,20250728,171300,21.737,21.744,21.737,21.743
EURMXN,20250728,171400,21.742,21.743,21.739,21.743
EURMXN,20250728,171500,21.742,21.742,21.739,21.739
EURMXN,20250728,171600,21.737,21.737,21.735,21.735
EURMXN,20250728,171700,21.734,21.735,21.733,21.733
EURMXN,20250728,171800,21.734,21.735,21.732,21.732
EURMXN,20250728,171900,21.733,21.739,21.733,21.737
EURMXN,20250728,172000,21.736,21.739,21.736,21.737
EURMXN,20250728,172100,21.736,21.736,21.728,21.728
EURMXN,20250728,172200,21.729,21.733,21.728,21.728
EURMXN,20250728,172300,21.729,21.735,21.729,21.734
EURMXN,20250728,172400,21.733,21.733,21.728,21.730
EURMXN,20250728,172500,21.729,21.730,21.729,21.729
EURMXN,20250728,172600,21.730,21.734,21.728,21.733
EURMXN,20250728,172700,21.735,21.740,21.735,21.740
EURMXN,20250728,172800,21.741,21.743,21.740,21.740
EURMXN,20250728,172900,21.742,21.744,21.742,21.742
EURMXN,20250728,173000,21.739,21.741,21.739,21.741
EURMXN,20250728,173100,21.742,21.748,21.742,21.748
EURMXN,20250728,173200,21.749,21.750,21.746,21.748
EURMXN,20250728,173300,21.749,21.752,21.749,21.750
EURMXN,20250728,173400,21.751,21.752,21.749,21.749
EURMXN,20250728,173500,21.748,21.751,21.747,21.749
EURMXN,20250728,173600,21.750,21.751,21.750,21.751
EURMXN,20250728,173700,21.750,21.750,21.750,21.750
EURMXN,20250728,173800,21.749,21.750,21.741,21.741
EURMXN,20250728,173900,21.742,21.742,21.741,21.741
EURMXN,20250728,174000,21.740,21.742,21.740,21.740
EURMXN,20250728,174100,21.741,21.754,21.741,21.754
EURMXN,20250728,174200,21.757,21.763,21.756,21.763
EURMXN,20250728,174300,21.764,21.767,21.751,21.751
EURMXN,20250728,174400,21.753,21.754,21.750,21.750
EURMXN,20250728,174500,21.746,21.750,21.746,21.750
EURMXN,20250728,174600,21.751,21.751,21.744,21.744
EURMXN,20250728,174700,21.745,21.746,21.743,21.746
EURMXN,20250728,174800,21.748,21.750,21.747,21.748
EURMXN,20250728,174900,21.747,21.750,21.747,21.747
EURMXN,20250728,175000,21.746,21.747,21.745,21.746
EURMXN,20250728,175100,21.748,21.750,21.743,21.743
EURMXN,20250728,175200,21.744,21.748,21.744,21.748
EURMXN,20250728,175300,21.747,21.747,21.743,21.744
EURMXN,20250728,175400,21.745,21.752,21.745,21.752
EURMXN,20250728,175500,21.753,21.756,21.749,21.749
EURMXN,20250728,175600,21.750,21.752,21.750,21.752
EURMXN,20250728,175700,21.753,21.754,21.748,21.748
EURMXN,20250728,175800,21.749,21.749,21.742,21.742
EURMXN,20250728,175900,21.741,21.745,21.741,21.745
EURMXN,20250728,180000,21.744,21.744,21.741,21.741
EURMXN,20250728,180100,21.742,21.742,21.733,21.733
EURMXN,20250728,180200,21.732,21.732,21.730,21.730
EURMXN,20250728,180300,21.729,21.729,21.723,21.727
EURMXN,20250728,180400,21.730,21.737,21.730,21.736
EURMXN,20250728,180500,21.737,21.737,21.735,21.737
EURMXN,20250728,180600,21.734,21.736,21.731,21.736
EURMXN,20250728,180700,21.735,21.735,21.734,21.734
EURMXN,20250728,180800,21.733,21.736,21.733,21.736
EURMXN,20250728,180900,21.737,21.737,21.731,21.731
EURMXN,20250728,181000,21.732,21.733,21.731,21.731
EURMXN,20250728,181100,21.732,21.737,21.732,21.736
EURMXN,20250728,181200,21.735,21.736,21.735,21.735
EURMXN,20250728,181300,21.734,21.734,21.729,21.729
EURMXN,20250728,181400,21.728,21.728,21.728,21.728
EURMXN,20250728,181500,21.727,21.728,21.726,21.726
EURMXN,20250728,181600,21.727,21.728,21.726,21.726
EURMXN,20250728,181700,21.727,21.729,21.725,21.729
EURMXN,20250728,181800,21.730,21.740,21.730,21.740
EURMXN,20250728,181900,21.742,21.750,21.742,21.744
EURMXN,20250728,182000,21.743,21.746,21.743,21.746
EURMXN,20250728,182100,21.745,21.745,21.735,21.735
EURMXN,20250728,182200,21.736,21.741,21.736,21.741
EURMXN,20250728,182300,21.740,21.740,21.736,21.739
EURMXN,20250728,182400,21.738,21.739,21.737,21.739
EURMXN,20250728,182500,21.740,21.744,21.740,21.743
EURMXN,20250728,182600,21.744,21.744,21.743,21.743
EURMXN,20250728,182700,21.742,21.743,21.738,21.739
EURMXN,20250728,182800,21.740,21.742,21.740,21.742
EURMXN,20250728,182900,21.740,21.740,21.737,21.739
EURMXN,20250728,183000,21.740,21.742,21.739,21.742
EURMXN,20250728,183100,21.742,21.742,21.740,21.740
EURMXN,20250728,183200,21.741,21.741,21.740,21.740
EURMXN,20250728,183300,21.739,21.739,21.738,21.738
EURMXN,20250728,183400,21.736,21.737,21.735,21.737
EURMXN,20250728,183500,21.736,21.736,21.735,21.736
EURMXN,20250728,183600,21.735,21.737,21.735,21.737
EURMXN,20250728,183700,21.736,21.736,21.735,21.736
EURMXN,20250728,183800,21.737,21.742,21.736,21.741
EURMXN,20250728,183900,21.738,21.738,21.737,21.737
EURMXN,20250728,184000,21.738,21.741,21.738,21.741
EURMXN,20250728,184100,21.741,21.741,21.740,21.740
EURMXN,20250728,184200,21.739,21.739,21.738,21.738
EURMXN,20250728,184300,21.739,21.740,21.739,21.740
EURMXN,20250728,184400,21.741,21.749,21.741,21.749
EURMXN,20250728,184500,21.747,21.747,21.743,21.743
EURMXN,20250728,184600,21.744,21.747,21.744,21.745
EURMXN,20250728,184700,21.746,21.750,21.746,21.750
EURMXN,20250728,184800,21.749,21.749,21.746,21.748
EURMXN,20250728,184900,21.747,21.747,21.744,21.744
EURMXN,20250728,185000,21.745,21.750,21.744,21.750
EURMXN,20250728,185100,21.750,21.752,21.750,21.752
EURMXN,20250728,185200,21.751,21.751,21.746,21.749
EURMXN,20250728,185300,21.748,21.749,21.748,21.748
EURMXN,20250728,185400,21.747,21.747,21.743,21.744
EURMXN,20250728,185500,21.743,21.744,21.743,21.744
EURMXN,20250728,185600,21.743,21.745,21.743,21.745
EURMXN,20250728,185700,21.746,21.746,21.740,21.740
EURMXN,20250728,185800,21.739,21.740,21.738,21.740
EURMXN,20250728,185900,21.741,21.744,21.741,21.744
EURMXN,20250728,190000,21.743,21.743,21.739,21.739
EURMXN,20250728,190100,21.738,21.739,21.737,21.739
EURMXN,20250728,190200,21.738,21.739,21.738,21.738
EURMXN,20250728,190300,21.737,21.737,21.735,21.737
EURMXN,20250728,190400,21.738,21.738,21.734,21.734
EURMXN,20250728,190500,21.733,21.734,21.733,21.734
EURMXN,20250728,190600,21.735,21.735,21.731,21.733
EURMXN,20250728,190700,21.734,21.737,21.734,21.736
EURMXN,20250728,190800,21.734,21.734,21.732,21.733
EURMXN,20250728,190900,21.732,21.737,21.731,21.737
EURMXN,20250728,191000,21.738,21.744,21.738,21.744
EURMXN,20250728,191100,21.745,21.748,21.745,21.746
EURMXN,20250728,191200,21.745,21.745,21.743,21.744
EURMXN,20250728,191300,21.743,21.743,21.743,21.743
EURMXN,20250728,191400,21.742,21.743,21.740,21.742
EURMXN,20250728,191500,21.741,21.742,21.741,21.742
EURMXN,20250728,191600,21.741,21.741,21.740,21.740
EURMXN,20250728,191700,21.739,21.739,21.736,21.737
EURMXN,20250728,191800,21.736,21.736,21.735,21.735
EURMXN,20250728,191900,21.736,21.736,21.735,21.735
EURMXN,20250728,192000,21.733,21.737,21.732,21.737
EURMXN,20250728,192100,21.736,21.739,21.736,21.739
EURMXN,20250728,192200,21.738,21.739,21.736,21.736
EURMXN,20250728,192300,21.733,21.737,21.732,21.737
EURMXN,20250728,192400,21.739,21.741,21.739,21.741
EURMXN,20250728,192500,21.742,21.742,21.738,21.738
EURMXN,20250728,192600,21.739,21.742,21.739,21.742
EURMXN,20250728,192700,21.743,21.745,21.743,21.744
EURMXN,20250728,192800,21.743,21.743,21.740,21.741
EURMXN,20250728,192900,21.740,21.741,21.739,21.739
EURMXN,20250728,193000,21.740,21.740,21.736,21.736
EURMXN,20250728,193100,21.735,21.735,21.735,21.735
EURMXN,20250728,193200,21.734,21.734,21.729,21.729
EURMXN,20250728,193300,21.728,21.728,21.725,21.728
EURMXN,20250728,193400,21.727,21.727,21.725,21.725
EURMXN,20250728,193500,21.724,21.726,21.723,21.725
EURMXN,20250728,193600,21.726,21.726,21.722,21.722
EURMXN,20250728,193700,21.721,21.724,21.721,21.724
EURMXN,20250728,193800,21.725,21.725,21.725,21.725
EURMXN,20250728,193900,21.725,21.725,21.724,21.724
EURMXN,20250728,194000,21.725,21.725,21.724,21.725
EURMXN,20250728,194100,21.726,21.729,21.726,21.727
EURMXN,20250728,194200,21.726,21.726,21.726,21.726
EURMXN,20250728,194300,21.726,21.728,21.726,21.728
EURMXN,20250728,194400,21.729,21.732,21.729,21.732
EURMXN,20250728,194500,21.733,21.734,21.730,21.730
EURMXN,20250728,194600,21.729,21.730,21.729,21.729
EURMXN,20250728,194700,21.728,21.729,21.726,21.726
EURMXN,20250728,194800,21.728,21.734,21.728,21.734
EURMXN,20250728,194900,21.735,21.737,21.735,21.737
EURMXN,20250728,195000,21.736,21.736,21.735,21.735
EURMXN,20250728,195100,21.734,21.735,21.732,21.734
EURMXN,20250728,195200,21.735,21.740,21.735,21.740
EURMXN,20250728,195300,21.741,21.743,21.739,21.743
EURMXN,20250728,195400,21.744,21.745,21.742,21.742
EURMXN,20250728,195500,21.739,21.740,21.739,21.739
EURMXN,20250728,195600,21.738,21.738,21.736,21.738
EURMXN,20250728,195700,21.739,21.741,21.739,21.740
EURMXN,20250728,195800,21.738,21.740,21.738,21.739
EURMXN,20250728,195900,21.738,21.738,21.737,21.737
EURMXN,20250728,200000,21.738,21.739,21.737,21.739
EURMXN,20250728,200100,21.740,21.742,21.740,21.742
EURMXN,20250728,200200,21.743,21.743,21.741,21.741
EURMXN,20250728,200300,21.740,21.748,21.740,21.748
EURMXN,20250728,200400,21.747,21.751,21.747,21.751
EURMXN,20250728,200500,21.752,21.752,21.743,21.743
EURMXN,20250728,200600,21.740,21.740,21.738,21.740
EURMXN,20250728,200700,21.741,21.741,21.737,21.737
EURMXN,20250728,200800,21.736,21.736,21.735,21.735
EURMXN,20250728,200900,21.734,21.734,21.729,21.729
EURMXN,20250728,201000,21.729,21.729,21.729,21.729
EURMXN,20250728,201100,21.731,21.732,21.731,21.732
EURMXN,20250728,201200,21.731,21.731,21.728,21.728
EURMXN,20250728,201300,21.729,21.731,21.729,21.729
EURMXN,20250728,201400,21.726,21.726,21.725,21.726
EURMXN,20250728,201500,21.727,21.729,21.727,21.727
EURMXN,20250728,201600,21.728,21.729,21.728,21.729
EURMXN,20250728,201700,21.729,21.729,21.729,21.729
EURMXN,20250728,201800,21.728,21.728,21.726,21.727
EURMXN,20250728,201900,21.726,21.729,21.724,21.727
EURMXN,20250728,202000,21.726,21.726,21.724,21.724
EURMXN,20250728,202100,21.723,21.724,21.722,21.722
EURMXN,20250728,202200,21.723,21.724,21.722,21.722
EURMXN,20250728,202300,21.721,21.722,21.721,21.722
EURMXN,20250728,202400,21.723,21.724,21.723,21.723
EURMXN,20250728,202500,21.722,21.724,21.722,21.724
EURMXN,20250728,202600,21.725,21.725,21.723,21.725
EURMXN,20250728,202700,21.726,21.726,21.726,21.726
EURMXN,20250728,202800,21.727,21.728,21.726,21.726
EURMXN,20250728,202900,21.725,21.725,21.724,21.725
EURMXN,20250728,203000,21.726,21.726,21.726,21.726
EURMXN,20250728,203100,21.726,21.727,21.726,21.726
EURMXN,20250728,203200,21.727,21.727,21.725,21.725
EURMXN,20250728,203300,21.724,21.724,21.723,21.724
EURMXN,20250728,203400,21.723,21.723,21.722,21.722
EURMXN,20250728,203500,21.723,21.723,21.723,21.723
EURMXN,20250728,203600,21.722,21.722,21.721,21.722
EURMXN,20250728,203700,21.723,21.723,21.723,21.723
EURMXN,20250728,203800,21.722,21.722,21.721,21.722
EURMXN,20250728,203900,21.723,21.723,21.720,21.720
EURMXN,20250728,204000,21.719,21.719,21.714,21.716
EURMXN,20250728,204100,21.717,21.718,21.717,21.718
EURMXN,20250728,204200,21.717,21.718,21.717,21.718
EURMXN,20250728,204300,21.718,21.718,21.717,21.717
EURMXN,20250728,204400,21.717,21.718,21.717,21.718
EURMXN,20250728,204500,21.719,21.719,21.719,21.719
EURMXN,20250728,204600,21.719,21.723,21.719,21.723
EURMXN,20250728,204700,21.722,21.722,21.719,21.719
EURMXN,20250728,204800,21.718,21.718,21.715,21.716
EURMXN,20250728,204900,21.715,21.720,21.715,21.718
EURMXN,20250728,205000,21.717,21.721,21.717,21.721
EURMXN,20250728,205100,21.720,21.720,21.716,21.716
EURMXN,20250728,205200,21.718,21.725,21.718,21.725
EURMXN,20250728,205300,21.726,21.727,21.722,21.722
EURMXN,20250728,205400,21.721,21.727,21.721,21.723
EURMXN,20250728,205500,21.724,21.724,21.722,21.722
EURMXN,20250728,205600,21.721,21.724,21.721,21.724
EURMXN,20250728,205700,21.723,21.724,21.723,21.724
EURMXN,20250728,205800,21.725,21.726,21.722,21.726
EURMXN,20250728,205900,21.728,21.732,21.728,21.732
EURMXN,20250728,210000,21.731,21.732,21.727,21.732
EURMXN,20250728,210100,21.731,21.731,21.729,21.730
EURMXN,20250728,210200,21.729,21.729,21.727,21.727
EURMXN,20250728,210300,21.726,21.726,21.725,21.725
EURMXN,20250728,210400,21.724,21.724,21.724,21.724
EURMXN,20250728,210500,21.724,21.725,21.724,21.725
EURMXN,20250728,210600,21.725,21.725,21.723,21.723
EURMXN,20250728,210700,21.722,21.723,21.722,21.723
EURMXN,20250728,210800,21.722,21.722,21.720,21.720
EURMXN,20250728,210900,21.721,21.722,21.721,21.722
EURMXN,20250728,211000,21.721,21.721,21.719,21.721
EURMXN,20250728,211100,21.720,21.720,21.717,21.718
EURMXN,20250728,211200,21.719,21.723,21.719,21.723
EURMXN,20250728,211300,21.724,21.724,21.724,21.724
EURMXN,20250728,211400,21.725,21.725,21.725,21.725
EURMXN,20250728,211500,21.724,21.724,21.723,21.723
EURMXN,20250728,211600,21.723,21.725,21.723,21.725
EURMXN,20250728,211700,21.725,21.725,21.724,21.724
EURMXN,20250728,211800,21.725,21.726,21.725,21.726
EURMXN,20250728,211900,21.727,21.728,21.727,21.728
EURMXN,20250728,212000,21.727,21.727,21.726,21.726
EURMXN,20250728,212100,21.725,21.725,21.723,21.723
EURMXN,20250728,212200,21.724,21.724,21.724,21.724
EURMXN,20250728,212300,21.723,21.723,21.722,21.723
EURMXN,20250728,212400,21.724,21.726,21.724,21.726
EURMXN,20250728,212500,21.726,21.729,21.726,21.729
EURMXN,20250728,212600,21.730,21.735,21.730,21.735
EURMXN,20250728,212700,21.735,21.735,21.735,21.735
EURMXN,20250728,212800,21.735,21.735,21.735,21.735
EURMXN,20250728,212900,21.735,21.735,21.735,21.735
EURMXN,20250728,213000,21.736,21.737,21.736,21.737
EURMXN,20250728,213100,21.736,21.736,21.736,21.736
EURMXN,20250728,213200,21.736,21.736,21.736,21.736
EURMXN,20250728,213300,21.737,21.737,21.737,21.737
EURMXN,20250728,213400,21.737,21.737,21.737,21.737
EURMXN,20250728,213500,21.739,21.739,21.734,21.734
EURMXN,20250728,213600,21.733,21.733,21.733,21.733
EURMXN,20250728,213700,21.733,21.735,21.733,21.734
EURMXN,20250728,213800,21.734,21.735,21.734,21.735
EURMXN,20250728,213900,21.734,21.734,21.734,21.734
EURMXN,20250728,214000,21.734,21.734,21.733,21.733
EURMXN,20250728,214100,21.733,21.733,21.733,21.733
EURMXN,20250728,214200,21.734,21.735,21.734,21.735
EURMXN,20250728,214300,21.734,21.735,21.734,21.735
EURMXN,20250728,214400,21.736,21.736,21.735,21.735
EURMXN,20250728,214500,21.734,21.735,21.734,21.735
EURMXN,20250728,214600,21.736,21.736,21.735,21.735
EURMXN,20250728,214700,21.736,21.737,21.736,21.737
EURMXN,20250728,214800,21.736,21.739,21.736,21.739
EURMXN,20250728,214900,21.740,21.740,21.739,21.739
EURMXN,20250728,215000,21.739,21.739,21.739,21.739
EURMXN,20250728,215100,21.738,21.738,21.737,21.737
EURMXN,20250728,215200,21.739,21.739,21.739,21.739
EURMXN,20250728,215300,21.738,21.738,21.738,21.738
EURMXN,20250728,215400,21.738,21.738,21.737,21.737
EURMXN,20250728,215500,21.738,21.738,21.738,21.738
EURMXN,20250728,215600,21.739,21.748,21.739,21.748
EURMXN,20250728,215700,21.747,21.750,21.747,21.749
EURMXN,20250728,215800,21.748,21.748,21.746,21.746
EURMXN,20250728,215900,21.745,21.746,21.744,21.744
EURMXN,20250728,220000,21.743,21.743,21.740,21.740
EURMXN,20250728,220100,21.741,21.743,21.740,21.742
EURMXN,20250728,220200,21.743,21.745,21.743,21.745
EURMXN,20250728,220300,21.744,21.745,21.744,21.745
EURMXN,20250728,220400,21.744,21.745,21.744,21.744
EURMXN,20250728,220500,21.745,21.745,21.745,21.745
EURMXN,20250728,220600,21.745,21.745,21.745,21.745
EURMXN,20250728,220700,21.745,21.746,21.745,21.746
EURMXN,20250728,220800,21.747,21.749,21.747,21.749
EURMXN,20250728,220900,21.750,21.750,21.750,21.750
EURMXN,20250728,221000,21.750,21.750,21.750,21.750
EURMXN,20250728,221100,21.750,21.750,21.747,21.747
EURMXN,20250728,221200,21.747,21.747,21.747,21.747
EURMXN,20250728,221300,21.747,21.747,21.747,21.747
EURMXN,20250728,221400,21.748,21.748,21.747,21.747
EURMXN,20250728,221500,21.746,21.746,21.746,21.746
EURMXN,20250728,221600,21.745,21.745,21.744,21.744
EURMXN,20250728,221700,21.743,21.743,21.742,21.742
EURMXN,20250728,221800,21.740,21.740,21.740,21.740
EURMXN,20250728,221900,21.740,21.740,21.738,21.738
EURMXN,20250728,222000,21.737,21.740,21.737,21.740
EURMXN,20250728,222100,21.741,21.745,21.741,21.745
EURMXN,20250728,222200,21.744,21.744,21.743,21.743
EURMXN,20250728,222300,21.743,21.744,21.743,21.744
EURMXN,20250728,222400,21.745,21.747,21.745,21.747
EURMXN,20250728,222500,21.747,21.747,21.747,21.747
EURMXN,20250728,222600,21.748,21.748,21.747,21.747
EURMXN,20250728,222700,21.748,21.750,21.748,21.749
EURMXN,20250728,222800,21.749,21.749,21.749,21.749
EURMXN,20250728,222900,21.750,21.753,21.750,21.753
EURMXN,20250728,223000,21.753,21.753,21.753,21.753
EURMXN,20250728,223100,21.754,21.754,21.753,21.753
EURMXN,20250728,223200,21.752,21.752,21.752,21.752
EURMXN,20250728,223300,21.752,21.752,21.751,21.751
EURMXN,20250728,223400,21.751,21.751,21.751,21.751
EURMXN,20250728,223500,21.750,21.750,21.750,21.750
EURMXN,20250728,223600,21.750,21.750,21.750,21.750
EURMXN,20250728,223700,21.750,21.750,21.750,21.750
EURMXN,20250728,223800,21.749,21.750,21.749,21.750
EURMXN,20250728,223900,21.751,21.754,21.751,21.754
EURMXN,20250728,224000,21.754,21.754,21.754,21.754
EURMXN,20250728,224100,21.753,21.753,21.748,21.748
EURMXN,20250728,224200,21.746,21.747,21.745,21.747
EURMXN,20250728,224300,21.746,21.747,21.745,21.745
EURMXN,20250728,224400,21.743,21.744,21.743,21.744
EURMXN,20250728,224500,21.745,21.745,21.741,21.741
EURMXN,20250728,224600,21.742,21.742,21.740,21.741
EURMXN,20250728,224700,21.743,21.747,21.743,21.746
EURMXN,20250728,224800,21.745,21.745,21.743,21.743
EURMXN,20250728,224900,21.744,21.744,21.744,21.744
EURMXN,20250728,225000,21.744,21.744,21.744,21.744
EURMXN,20250728,225100,21.743,21.744,21.743,21.743
EURMXN,20250728,225200,21.742,21.742,21.737,21.737
EURMXN,20250728,225300,21.738,21.740,21.738,21.740
EURMXN,20250728,225400,21.741,21.742,21.740,21.742
EURMXN,20250728,225500,21.742,21.742,21.742,21.742
EURMXN,20250728,225600,21.743,21.743,21.743,21.743
EURMXN,20250728,225700,21.743,21.744,21.743,21.744
EURMXN,20250728,225800,21.743,21.743,21.741,21.741
EURMXN,20250728,225900,21.740,21.743,21.738,21.743
EURMXN,20250728,230000,21.744,21.744,21.743,21.744
EURMXN,20250728,230100,21.744,21.744,21.744,21.744
EURMXN,20250728,230200,21.744,21.744,21.744,21.744
EURMXN,20250728,230300,21.744,21.744,21.744,21.744
EURMXN,20250728,230400,21.744,21.744,21.744,21.744
EURMXN,20250728,230500,21.744,21.744,21.744,21.744
EURMXN,20250728,230600,21.735,21.735,21.734,21.734
EURMXN,20250728,230700,21.735,21.735,21.735,21.735
EURMXN,20250728,230800,21.736,21.736,21.736,21.736
EURMXN,20250728,230900,21.736,21.736,21.736,21.736
EURMXN,20250728,231000,21.736,21.736,21.729,21.729
EURMXN,20250728,231100,21.726,21.733,21.726,21.733
EURMXN,20250728,231200,21.733,21.733,21.733,21.733
EURMXN,20250728,231300,21.725,21.725,21.725,21.725
EURMXN,20250728,231400,21.729,21.729,21.729,21.729
EURMXN,20250728,231500,21.729,21.729,21.729,21.729
EURMXN,20250728,231600,21.729,21.729,21.729,21.729
EURMXN,20250728,231700,21.729,21.729,21.729,21.729
EURMXN,20250728,231800,21.727,21.727,21.719,21.719
EURMXN,20250728,231900,21.722,21.722,21.722,21.722
EURMXN,20250728,232000,21.722,21.722,21.720,21.720
EURMXN,20250728,232100,21.726,21.726,21.726,21.726
EURMXN,20250728,232200,21.726,21.726,21.725,21.725
EURMXN,20250728,232300,21.724,21.724,21.724,21.724
EURMXN,20250728,232400,21.724,21.724,21.717,21.717
EURMXN,20250728,232500,21.716,21.729,21.716,21.729
EURMXN,20250728,232600,21.730,21.730,21.725,21.725
EURMXN,20250728,232700,21.725,21.725,21.725,21.725
EURMXN,20250728,232800,21.725,21.725,21.725,21.725
EURMXN,20250728,232900,21.725,21.730,21.725,21.730
EURMXN,20250728,233000,21.726,21.726,21.726,21.726
EURMXN,20250728,233100,21.726,21.726,21.718,21.718
EURMXN,20250728,233200,21.717,21.720,21.716,21.720
EURMXN,20250728,233300,21.723,21.723,21.721,21.721
EURMXN,20250728,233400,21.720,21.720,21.720,21.720
EURMXN,20250728,233500,21.719,21.719,21.717,21.717
EURMXN,20250728,233600,21.717,21.717,21.717,21.717
EURMXN,20250728,233700,21.716,21.719,21.716,21.719
EURMXN,20250728,233800,21.718,21.718,21.718,21.718
EURMXN,20250728,233900,21.717,21.717,21.717,21.717
EURMXN,20250728,234000,21.718,21.718,21.718,21.718
EURMXN,20250728,234100,21.718,21.718,21.718,21.718
EURMXN,20250728,234200,21.718,21.734,21.718,21.734
EURMXN,20250728,234300,21.726,21.726,21.718,21.718
EURMXN,20250728,234400,21.718,21.718,21.718,21.718
EURMXN,20250728,234500,21.733,21.733,21.733,21.733
EURMXN,20250728,234600,21.734,21.734,21.733,21.733
EURMXN,20250728,234700,21.733,21.734,21.733,21.734
EURMXN,20250728,234800,21.734,21.734,21.734,21.734
EURMXN,20250728,234900,21.725,21.731,21.725,21.731
EURMXN,20250728,235000,21.732,21.732,21.732,21.732
EURMXN,20250728,235100,21.732,21.732,21.731,21.731
EURMXN,20250728,235200,21.732,21.732,21.732,21.732
EURMXN,20250728,235300,21.732,21.733,21.732,21.733
EURMXN,20250728,235400,21.733,21.733,21.733,21.733
EURMXN,20250728,235500,21.733,21.733,21.733,21.733
EURMXN,20250728,235600,21.734,21.737,21.733,21.737
EURMXN,20250728,235700,21.737,21.737,21.737,21.737
EURMXN,20250728,235800,21.737,21.737,21.737,21.737
EURMXN,20250728,235900,21.732,21.732,21.732,21.732
EURMXN,20250729,000000,21.732,21.732,21.732,21.732
EURTRY,20250728,000100,47.6976,47.7088,47.6884,47.7060
EURTRY,20250728,000200,47.7026,47.7252,47.6887,47.7138
EURTRY,20250728,000300,47.7316,47.7359,47.6991,47.7161
EURTRY,20250728,000400,47.7122,47.7122,47.3906,47.3941
EURTRY,20250728,000500,47.3939,47.3939,47.3879,47.3879
EURTRY,20250728,000600,47.3892,47.3920,47.3887,47.3887
EURTRY,20250728,000700,47.3860,47.4602,47.3690,47.4602
EURTRY,20250728,000800,47.6670,47.6988,47.6670,47.6898
EURTRY,20250728,000900,47.6890,47.6890,47.6379,47.6579
EURTRY,20250728,001000,47.6584,47.6594,47.6528,47.6528
EURTRY,20250728,001100,47.6500,47.6500,47.6325,47.6325
EURTRY,20250728,001200,47.6315,47.6330,47.6299,47.6330
EURTRY,20250728,001300,47.6351,47.6369,47.6318,47.6369
EURTRY,20250728,001400,47.6370,47.6390,47.6369,47.6378
EURTRY,20250728,001500,47.6379,47.6383,47.6349,47.6362
EURTRY,20250728,001600,47.6363,47.6458,47.6363,47.6449
EURTRY,20250728,001700,47.6473,47.6531,47.6473,47.6516
EURTRY,20250728,001800,47.6518,47.6518,47.6454,47.6454
EURTRY,20250728,001900,47.6431,47.6431,47.6381,47.6387
EURTRY,20250728,002000,47.6389,47.6393,47.6389,47.6392
EURTRY,20250728,002100,47.6398,47.6407,47.6398,47.6407
EURTRY,20250728,002200,47.6420,47.6447,47.6420,47.6435
EURTRY,20250728,002300,47.6436,47.6501,47.6436,47.6500
EURTRY,20250728,002400,47.6501,47.6502,47.6495,47.6498
EURTRY,20250728,002500,47.6507,47.6573,47.6507,47.6573
EURTRY,20250728,002600,47.6597,47.6624,47.6584,47.6584
EURTRY,20250728,002700,47.6571,47.6571,47.6407,47.6417
EURTRY,20250728,002800,47.6415,47.6415,47.6337,47.6346
EURTRY,20250728,002900,47.6363,47.6417,47.6363,47.6417
EURTRY,20250728,003000,47.6419,47.6469,47.6419,47.6469
EURTRY,20250728,003100,47.6467,47.6482,47.6457,47.6457
EURTRY,20250728,003200,47.6429,47.6429,47.6366,47.6366
EURTRY,20250728,003300,47.6356,47.6413,47.6351,47.6413
EURTRY,20250728,003400,47.6419,47.6488,47.6419,47.6488
EURTRY,20250728,003500,47.6489,47.6489,47.6477,47.6485
EURTRY,20250728,003600,47.6486,47.6512,47.6486,47.6512
EURTRY,20250728,003700,47.6518,47.6709,47.6518,47.6709
EURTRY,20250728,003800,47.6708,47.6708,47.6626,47.6626
EURTRY,20250728,003900,47.6606,47.6631,47.6606,47.6631
EURTRY,20250728,004000,47.6633,47.6651,47.6633,47.6651
EURTRY,20250728,004100,47.6650,47.6656,47.6648,47.6656
EURTRY,20250728,004200,47.6653,47.6653,47.6625,47.6625
EURTRY,20250728,004300,47.6611,47.6611,47.6581,47.6581
EURTRY,20250728,004400,47.6579,47.6582,47.6579,47.6582
EURTRY,20250728,004500,47.6579,47.6579,47.6571,47.6573
EURTRY,20250728,004600,47.6575,47.6575,47.6575,47.6575
EURTRY,20250728,004700,47.6550,47.6550,47.6542,47.6542
EURTRY,20250728,004800,47.6535,47.6535,47.6527,47.6528
EURTRY,20250728,004900,47.6527,47.6533,47.6527,47.6533
EURTRY,20250728,005000,47.6535,47.6578,47.6535,47.6578
EURTRY,20250728,005100,47.6601,47.6601,47.6560,47.6560
EURTRY,20250728,005200,47.6543,47.6565,47.6543,47.6565
EURTRY,20250728,005300,47.6575,47.6576,47.6574,47.6574
EURTRY,20250728,005400,47.6572,47.6573,47.6572,47.6573
EURTRY,20250728,005500,47.6575,47.6591,47.6575,47.6591
EURTRY,20250728,005600,47.6594,47.6650,47.6594,47.6650
EURTRY,20250728,005700,47.6661,47.6689,47.6661,47.6687
EURTRY,20250728,005800,47.6689,47.6690,47.6676,47.6676
EURTRY,20250728,005900,47.6674,47.6674,47.6615,47.6615
EURTRY,20250728,010000,47.6622,47.6627,47.6622,47.6627
EURTRY,20250728,010100,47.6623,47.6623,47.6569,47.6569
EURTRY,20250728,010200,47.6570,47.6617,47.6570,47.6614
EURTRY,20250728,010300,47.6613,47.6675,47.6612,47.6675
EURTRY,20250728,010400,47.6682,47.6691,47.6671,47.6671
EURTRY,20250728,010500,47.6657,47.6670,47.6657,47.6670
EURTRY,20250728,010600,47.6675,47.6680,47.6674,47.6674
EURTRY,20250728,010700,47.6672,47.6672,47.6672,47.6672
EURTRY,20250728,010800,47.6660,47.6660,47.6649,47.6649
EURTRY,20250728,010900,47.6648,47.6652,47.6644,47.6652
EURTRY,20250728,011000,47.6662,47.6662,47.6657,47.6657
EURTRY,20250728,011100,47.6662,47.6662,47.6624,47.6624
EURTRY,20250728,011200,47.6585,47.6585,47.6563,47.6563
EURTRY,20250728,011300,47.6556,47.6556,47.6555,47.6555
EURTRY,20250728,011400,47.6555,47.6582,47.6555,47.6581
EURTRY,20250728,011500,47.6580,47.6582,47.6567,47.6567
EURTRY,20250728,011600,47.6569,47.6590,47.6569,47.6590
EURTRY,20250728,011700,47.6592,47.6631,47.6592,47.6631
EURTRY,20250728,011800,47.6632,47.6641,47.6632,47.6641
EURTRY,20250728,011900,47.6609,47.6609,47.6574,47.6574
EURTRY,20250728,012000,47.6579,47.6579,47.6579,47.6579
EURTRY,20250728,012100,47.6579,47.6579,47.6579,47.6579
EURTRY,20250728,012200,47.6579,47.6614,47.6579,47.6614
EURTRY,20250728,012300,47.6616,47.6637,47.6616,47.6637
EURTRY,20250728,012400,47.6655,47.6668,47.6648,47.6648
EURTRY,20250728,012500,47.6654,47.6665,47.6652,47.6665
EURTRY,20250728,012600,47.6682,47.6745,47.6682,47.6745
EURTRY,20250728,012700,47.6748,47.6753,47.6747,47.6747
EURTRY,20250728,012800,47.6745,47.6749,47.6738,47.6738
EURTRY,20250728,012900,47.6751,47.6751,47.6747,47.6747
EURTRY,20250728,013000,47.6748,47.6765,47.6748,47.6765
EURTRY,20250728,013100,47.6798,47.6798,47.6797,47.6797
EURTRY,20250728,013200,47.6782,47.6782,47.6692,47.6692
EURTRY,20250728,013300,47.6685,47.6702,47.6685,47.6702
EURTRY,20250728,013400,47.6742,47.6742,47.6742,47.6742
EURTRY,20250728,013500,47.6742,47.6742,47.6742,47.6742
EURTRY,20250728,013600,47.6736,47.6736,47.6727,47.6727
EURTRY,20250728,013700,47.6725,47.6725,47.6725,47.6725
EURTRY,20250728,013800,47.6725,47.6738,47.6725,47.6738
EURTRY,20250728,013900,47.6740,47.6740,47.6740,47.6740
EURTRY,20250728,014000,47.6740,47.6775,47.6740,47.6766
EURTRY,20250728,014100,47.6769,47.6769,47.6769,47.6769
EURTRY,20250728,014200,47.6769,47.6769,47.6769,47.6769
EURTRY,20250728,014300,47.6749,47.6749,47.6727,47.6730
EURTRY,20250728,014400,47.6728,47.6728,47.6711,47.6711
EURTRY,20250728,014500,47.6712,47.6729,47.6712,47.6729
EURTRY,20250728,014600,47.6725,47.6725,47.6644,47.6644
EURTRY,20250728,014700,47.6650,47.6650,47.6643,47.6644
EURTRY,20250728,014800,47.6651,47.6731,47.6651,47.6731
EURTRY,20250728,014900,47.6721,47.6721,47.6688,47.6688
EURTRY,20250728,015000,47.6696,47.6733,47.6696,47.6733
EURTRY,20250728,015100,47.6735,47.6735,47.6723,47.6723
EURTRY,20250728,015200,47.6723,47.6723,47.6723,47.6723
EURTRY,20250728,015300,47.6693,47.6693,47.6693,47.6693
EURTRY,20250728,015400,47.6693,47.6693,47.6600,47.6600
EURTRY,20250728,015500,47.6599,47.6629,47.6599,47.6629
EURTRY,20250728,015600,47.6635,47.6678,47.6635,47.6678
EURTRY,20250728,015700,47.6668,47.6668,47.6645,47.6649
EURTRY,20250728,015800,47.6653,47.6679,47.6599,47.6599
EURTRY,20250728,015900,47.6587,47.6587,47.6541,47.6541
EURTRY,20250728,020000,47.6542,47.6542,47.6524,47.6524
EURTRY,20250728,020100,47.6526,47.6787,47.6526,47.6725
EURTRY,20250728,020200,47.6724,47.6910,47.6724,47.6910
EURTRY,20250728,020300,47.6889,47.6975,47.6889,47.6975
EURTRY,20250728,020400,47.6974,47.7044,47.6965,47.7044
EURTRY,20250728,020500,47.7067,47.7107,47.7062,47.7099
EURTRY,20250728,020600,47.7089,47.7089,47.7054,47.7054
EURTRY,20250728,020700,47.7052,47.7057,47.7045,47.7045
EURTRY,20250728,020800,47.7031,47.7031,47.6887,47.6887
EURTRY,20250728,020900,47.6859,47.6859,47.6823,47.6826
EURTRY,20250728,021000,47.6828,47.6829,47.6776,47.6805
EURTRY,20250728,021100,47.6820,47.6828,47.6713,47.6713
EURTRY,20250728,021200,47.6697,47.6699,47.6696,47.6696
EURTRY,20250728,021300,47.6692,47.6695,47.6692,47.6695
EURTRY,20250728,021400,47.6715,47.6808,47.6715,47.6808
EURTRY,20250728,021500,47.6819,47.6872,47.6819,47.6872
EURTRY,20250728,021600,47.6882,47.7133,47.6882,47.7133
EURTRY,20250728,021700,47.7130,47.7171,47.7115,47.7171
EURTRY,20250728,021800,47.7190,47.7190,47.7129,47.7129
EURTRY,20250728,021900,47.7121,47.7135,47.7042,47.7042
EURTRY,20250728,022000,47.7026,47.7026,47.6997,47.7014
EURTRY,20250728,022100,47.7027,47.7090,47.7027,47.7090
EURTRY,20250728,022200,47.7092,47.7114,47.7092,47.7114
EURTRY,20250728,022300,47.7113,47.7113,47.7056,47.7056
EURTRY,20250728,022400,47.7057,47.7066,47.6975,47.6975
EURTRY,20250728,022500,47.6959,47.7078,47.6959,47.7074
EURTRY,20250728,022600,47.7073,47.7076,47.7014,47.7014
EURTRY,20250728,022700,47.7011,47.7011,47.6998,47.6998
EURTRY,20250728,022800,47.6993,47.7000,47.6991,47.7000
EURTRY,20250728,022900,47.7013,47.7029,47.7013,47.7023
EURTRY,20250728,023000,47.7022,47.7022,47.7015,47.7015
EURTRY,20250728,023100,47.7018,47.7020,47.6863,47.6868
EURTRY,20250728,023200,47.6877,47.6965,47.6877,47.6965
EURTRY,20250728,023300,47.6989,47.7003,47.6824,47.6839
EURTRY,20250728,023400,47.6840,47.6852,47.6826,47.6826
EURTRY,20250728,023500,47.6827,47.6844,47.6787,47.6795
EURTRY,20250728,023600,47.6796,47.6807,47.6795,47.6795
EURTRY,20250728,023700,47.6768,47.6847,47.6757,47.6836
EURTRY,20250728,023800,47.6831,47.6831,47.6689,47.6697
EURTRY,20250728,023900,47.6705,47.6713,47.6700,47.6700
EURTRY,20250728,024000,47.6689,47.6698,47.6632,47.6632
EURTRY,20250728,024100,47.6634,47.6650,47.6634,47.6650
EURTRY,20250728,024200,47.6648,47.6648,47.6632,47.6639
EURTRY,20250728,024300,47.6646,47.6674,47.6646,47.6674
EURTRY,20250728,024400,47.6678,47.6713,47.6678,47.6701
EURTRY,20250728,024500,47.6691,47.6693,47.6691,47.6693
EURTRY,20250728,024600,47.6712,47.6763,47.6696,47.6696
EURTRY,20250728,024700,47.6709,47.6776,47.6692,47.6692
EURTRY,20250728,024800,47.6687,47.6691,47.6683,47.6683
EURTRY,20250728,024900,47.6674,47.6684,47.6667,47.6674
EURTRY,20250728,025000,47.6680,47.6682,47.6617,47.6640
EURTRY,20250728,025100,47.6669,47.6687,47.6631,47.6631
EURTRY,20250728,025200,47.6625,47.6712,47.6607,47.6712
EURTRY,20250728,025300,47.6714,47.6757,47.6714,47.6757
EURTRY,20250728,025400,47.6755,47.6755,47.6679,47.6679
EURTRY,20250728,025500,47.6686,47.6722,47.6686,47.6722
EURTRY,20250728,025600,47.6724,47.6812,47.6724,47.6812
EURTRY,20250728,025700,47.6808,47.6833,47.6759,47.6759
EURTRY,20250728,025800,47.6765,47.6842,47.6765,47.6842
EURTRY,20250728,025900,47.6843,47.6857,47.6843,47.6857
EURTRY,20250728,030000,47.6862,47.6890,47.6862,47.6889
EURTRY,20250728,030100,47.6892,47.6968,47.6892,47.6968
EURTRY,20250728,030200,47.6964,47.6997,47.6959,47.6995
EURTRY,20250728,030300,47.6996,47.7022,47.6996,47.7009
EURTRY,20250728,030400,47.7004,47.7056,47.6999,47.7056
EURTRY,20250728,030500,47.7091,47.7136,47.7091,47.7136
EURTRY,20250728,030600,47.7122,47.7122,47.7076,47.7076
EURTRY,20250728,030700,47.7047,47.7090,47.7025,47.7090
EURTRY,20250728,030800,47.7091,47.7091,47.7040,47.7040
EURTRY,20250728,030900,47.7063,47.7063,47.7059,47.7059
EURTRY,20250728,031000,47.7054,47.7054,47.7032,47.7032
EURTRY,20250728,031100,47.7038,47.7039,47.7033,47.7033
EURTRY,20250728,031200,47.7037,47.7068,47.7037,47.7068
EURTRY,20250728,031300,47.7126,47.7166,47.7126,47.7132
EURTRY,20250728,031400,47.7130,47.7130,47.7084,47.7084
EURTRY,20250728,031500,47.7076,47.7076,47.6974,47.6974
EURTRY,20250728,031600,47.6963,47.7003,47.6956,47.7003
EURTRY,20250728,031700,47.7012,47.7012,47.6918,47.6918
EURTRY,20250728,031800,47.6903,47.6908,47.6901,47.6908
EURTRY,20250728,031900,47.6909,47.6909,47.6898,47.6898
EURTRY,20250728,032000,47.6895,47.6902,47.6886,47.6902
EURTRY,20250728,032100,47.6903,47.6933,47.6903,47.6933
EURTRY,20250728,032200,47.6963,47.6963,47.6884,47.6884
EURTRY,20250728,032300,47.6889,47.6941,47.6889,47.6941
EURTRY,20250728,032400,47.6944,47.6966,47.6944,47.6966
EURTRY,20250728,032500,47.6961,47.6967,47.6954,47.6967
EURTRY,20250728,032600,47.6966,47.6966,47.6959,47.6963
EURTRY,20250728,032700,47.6960,47.6960,47.6940,47.6940
EURTRY,20250728,032800,47.6938,47.6938,47.6909,47.6911
EURTRY,20250728,032900,47.6909,47.6923,47.6906,47.6923
EURTRY,20250728,033000,47.6924,47.6939,47.6922,47.6922
EURTRY,20250728,033100,47.6913,47.6913,47.6864,47.6864
EURTRY,20250728,033200,47.6865,47.6868,47.6802,47.6802
EURTRY,20250728,033300,47.6790,47.6792,47.6782,47.6782
EURTRY,20250728,033400,47.6775,47.6775,47.6727,47.6727
EURTRY,20250728,033500,47.6726,47.6731,47.6690,47.6698
EURTRY,20250728,033600,47.6697,47.6697,47.6642,47.6642
EURTRY,20250728,033700,47.6609,47.6612,47.6588,47.6612
EURTRY,20250728,033800,47.6620,47.6649,47.6620,47.6620
EURTRY,20250728,033900,47.6612,47.6612,47.6574,47.6579
EURTRY,20250728,034000,47.6584,47.6595,47.6571,47.6573
EURTRY,20250728,034100,47.6574,47.6579,47.6529,47.6529
EURTRY,20250728,034200,47.6502,47.6503,47.6441,47.6503
EURTRY,20250728,034300,47.6512,47.6522,47.6512,47.6522
EURTRY,20250728,034400,47.6521,47.6521,47.6451,47.6453
EURTRY,20250728,034500,47.6459,47.6491,47.6459,47.6488
EURTRY,20250728,034600,47.6478,47.6478,47.6464,47.6472
EURTRY,20250728,034700,47.6482,47.6518,47.6482,47.6518
EURTRY,20250728,034800,47.6522,47.6522,47.6510,47.6510
EURTRY,20250728,034900,47.6513,47.6528,47.6513,47.6523
EURTRY,20250728,035000,47.6514,47.6514,47.6356,47.6356
EURTRY,20250728,035100,47.6354,47.6354,47.6278,47.6280
EURTRY,20250728,035200,47.6282,47.6282,47.6237,47.6252
EURTRY,20250728,035300,47.6251,47.6251,47.6193,47.6251
EURTRY,20250728,035400,47.6260,47.6369,47.6260,47.6358
EURTRY,20250728,035500,47.6361,47.6424,47.6361,47.6424
EURTRY,20250728,035600,47.6429,47.6445,47.6429,47.6440
EURTRY,20250728,035700,47.6435,47.6510,47.6433,47.6510
EURTRY,20250728,035800,47.6522,47.6522,47.6510,47.6511
EURTRY,20250728,035900,47.6509,47.6541,47.6507,47.6541
EURTRY,20250728,040000,47.6546,47.6546,47.6524,47.6524
EURTRY,20250728,040100,47.6518,47.6518,47.6460,47.6496
EURTRY,20250728,040200,47.6486,47.6523,47.6467,47.6523
EURTRY,20250728,040300,47.6524,47.6524,47.6502,47.6506
EURTRY,20250728,040400,47.6516,47.6522,47.6516,47.6518
EURTRY,20250728,040500,47.6512,47.6512,47.6438,47.6438
EURTRY,20250728,040600,47.6432,47.6432,47.6430,47.6432
EURTRY,20250728,040700,47.6430,47.6430,47.6362,47.6362
EURTRY,20250728,040800,47.6357,47.6357,47.6334,47.6350
EURTRY,20250728,040900,47.6349,47.6349,47.6317,47.6317
EURTRY,20250728,041000,47.6316,47.6345,47.6305,47.6345
EURTRY,20250728,041100,47.6357,47.6363,47.6357,47.6359
EURTRY,20250728,041200,47.6353,47.6353,47.6323,47.6323
EURTRY,20250728,041300,47.6319,47.6319,47.6312,47.6314
EURTRY,20250728,041400,47.6316,47.6316,47.6312,47.6316
EURTRY,20250728,041500,47.6326,47.6335,47.6326,47.6330
EURTRY,20250728,041600,47.6323,47.6329,47.6317,47.6329
EURTRY,20250728,041700,47.6330,47.6330,47.6314,47.6314
EURTRY,20250728,041800,47.6314,47.6314,47.6314,47.6314
EURTRY,20250728,041900,47.6307,47.6307,47.6263,47.6265
EURTRY,20250728,042000,47.6270,47.6325,47.6270,47.6318
EURTRY,20250728,042100,47.6317,47.6317,47.6312,47.6312
EURTRY,20250728,042200,47.6308,47.6308,47.6294,47.6301
EURTRY,20250728,042300,47.6320,47.6381,47.6320,47.6381
EURTRY,20250728,042400,47.6386,47.6400,47.6386,47.6400
EURTRY,20250728,042500,47.6400,47.6418,47.6400,47.6418
EURTRY,20250728,042600,47.6419,47.6419,47.6412,47.6418
EURTRY,20250728,042700,47.6418,47.6464,47.6418,47.6464
EURTRY,20250728,042800,47.6465,47.6480,47.6465,47.6480
EURTRY,20250728,042900,47.6503,47.6516,47.6496,47.6496
EURTRY,20250728,043000,47.6479,47.6479,47.6433,47.6433
EURTRY,20250728,043100,47.6430,47.6430,47.6420,47.6420
EURTRY,20250728,043200,47.6406,47.6430,47.6403,47.6430
EURTRY,20250728,043300,47.6444,47.6445,47.6441,47.6441
EURTRY,20250728,043400,47.6446,47.6485,47.6446,47.6485
EURTRY,20250728,043500,47.6486,47.6507,47.6486,47.6507
EURTRY,20250728,043600,47.6504,47.6504,47.6485,47.6485
EURTRY,20250728,043700,47.6487,47.6497,47.6487,47.6497
EURTRY,20250728,043800,47.6504,47.6506,47.6495,47.6496
EURTRY,20250728,043900,47.6497,47.6514,47.6497,47.6503
EURTRY,20250728,044000,47.6491,47.6491,47.6491,47.6491
EURTRY,20250728,044100,47.6491,47.6491,47.6491,47.6491
EURTRY,20250728,044200,47.6448,47.6448,47.6433,47.6433
EURTRY,20250728,044300,47.6431,47.6441,47.6429,47.6441
EURTRY,20250728,044400,47.6442,47.6494,47.6442,47.6494
EURTRY,20250728,044500,47.6497,47.6498,47.6497,47.6498
EURTRY,20250728,044600,47.6497,47.6497,47.6496,47.6496
EURTRY,20250728,044700,47.6496,47.6496,47.6496,47.6496
EURTRY,20250728,044800,47.6533,47.6565,47.6533,47.6565
EURTRY,20250728,044900,47.6568,47.6573,47.6568,47.6573
EURTRY,20250728,045000,47.6575,47.6600,47.6575,47.6598
EURTRY,20250728,045100,47.6586,47.6586,47.6578,47.6585
EURTRY,20250728,045200,47.6586,47.6589,47.6585,47.6589
EURTRY,20250728,045300,47.6593,47.6643,47.6593,47.6643
EURTRY,20250728,045400,47.6645,47.6664,47.6640,47.6664
EURTRY,20250728,045500,47.6667,47.6671,47.6665,47.6665
EURTRY,20250728,045600,47.6656,47.6695,47.6655,47.6695
EURTRY,20250728,045700,47.6688,47.6688,47.6655,47.6655
EURTRY,20250728,045800,47.6630,47.6630,47.6571,47.6571
EURTRY,20250728,045900,47.6567,47.6586,47.6567,47.6586
EURTRY,20250728,050000,47.6614,47.6626,47.6614,47.6626
EURTRY,20250728,050100,47.6628,47.6628,47.6551,47.6551
EURTRY,20250728,050200,47.6549,47.6561,47.6524,47.6561
EURTRY,20250728,050300,47.6562,47.6570,47.6562,47.6562
EURTRY,20250728,050400,47.6558,47.6575,47.6558,47.6575
EURTRY,20250728,050500,47.6582,47.6635,47.6582,47.6635
EURTRY,20250728,050600,47.6628,47.6628,47.6603,47.6603
EURTRY,20250728,050700,47.6596,47.6596,47.6578,47.6578
EURTRY,20250728,050800,47.6576,47.6576,47.6561,47.6562
EURTRY,20250728,050900,47.6562,47.6562,47.6551,47.6551
EURTRY,20250728,051000,47.6546,47.6588,47.6546,47.6587
EURTRY,20250728,051100,47.6566,47.6566,47.6530,47.6530
EURTRY,20250728,051200,47.6528,47.6528,47.6523,47.6523
EURTRY,20250728,051300,47.6518,47.6518,47.6510,47.6510
EURTRY,20250728,051400,47.6514,47.6523,47.6514,47.6523
EURTRY,20250728,051500,47.6527,47.6540,47.6527,47.6540
EURTRY,20250728,051600,47.6549,47.6558,47.6549,47.6558
EURTRY,20250728,051700,47.6566,47.6585,47.6566,47.6585
EURTRY,20250728,051800,47.6587,47.6587,47.6587,47.6587
EURTRY,20250728,051900,47.6611,47.6611,47.6610,47.6610
EURTRY,20250728,052000,47.6605,47.6605,47.6605,47.6605
EURTRY,20250728,052100,47.6550,47.6550,47.6540,47.6540
EURTRY,20250728,052200,47.6536,47.6536,47.6521,47.6521
EURTRY,20250728,052300,47.6510,47.6510,47.6481,47.6481
EURTRY,20250728,052400,47.6480,47.6508,47.6480,47.6508
EURTRY,20250728,052500,47.6502,47.6520,47.6492,47.6520
EURTRY,20250728,052600,47.6537,47.6561,47.6537,47.6561
EURTRY,20250728,052700,47.6562,47.6566,47.6550,47.6550
EURTRY,20250728,052800,47.6546,47.6546,47.6546,47.6546
EURTRY,20250728,052900,47.6546,47.6546,47.6543,47.6543
EURTRY,20250728,053000,47.6543,47.6543,47.6489,47.6489
EURTRY,20250728,053100,47.6493,47.6493,47.6493,47.6493
EURTRY,20250728,053200,47.6493,47.6493,47.6493,47.6493
EURTRY,20250728,053300,47.6493,47.6493,47.6465,47.6478
EURTRY,20250728,053400,47.6479,47.6606,47.6479,47.6606
EURTRY,20250728,053500,47.6640,47.6642,47.6588,47.6588
EURTRY,20250728,053600,47.6581,47.6581,47.6546,47.6554
EURTRY,20250728,053700,47.6564,47.6586,47.6564,47.6586
EURTRY,20250728,053800,47.6591,47.6600,47.6591,47.6594
EURTRY,20250728,053900,47.6580,47.6580,47.6580,47.6580
EURTRY,20250728,054000,47.6498,47.6628,47.6498,47.6628
EURTRY,20250728,054100,47.6638,47.6644,47.6638,47.6644
EURTRY,20250728,054200,47.6644,47.6665,47.6644,47.6665
EURTRY,20250728,054300,47.6678,47.6682,47.6666,47.6666
EURTRY,20250728,054400,47.6665,47.6665,47.6648,47.6648
EURTRY,20250728,054500,47.6646,47.6646,47.6617,47.6617
EURTRY,20250728,054600,47.6609,47.6615,47.6609,47.6615
EURTRY,20250728,054700,47.6612,47.6612,47.6610,47.6611
EURTRY,20250728,054800,47.6611,47.6611,47.6611,47.6611
EURTRY,20250728,054900,47.6616,47.6625,47.6616,47.6624
EURTRY,20250728,055000,47.6623,47.6623,47.6616,47.6616
EURTRY,20250728,055100,47.6607,47.6607,47.6571,47.6572
EURTRY,20250728,055200,47.6573,47.6573,47.6559,47.6559
EURTRY,20250728,055300,47.6548,47.6548,47.6539,47.6543
EURTRY,20250728,055400,47.6541,47.6541,47.6517,47.6517
EURTRY,20250728,055500,47.6516,47.6571,47.6516,47.6571
EURTRY,20250728,055600,47.6593,47.6627,47.6593,47.6627
EURTRY,20250728,055700,47.6643,47.6647,47.6633,47.6633
EURTRY,20250728,055800,47.6623,47.6623,47.6613,47.6617
EURTRY,20250728,055900,47.6639,47.6639,47.6639,47.6639
EURTRY,20250728,060000,47.6638,47.6670,47.6638,47.6669
EURTRY,20250728,060100,47.6679,47.6685,47.6679,47.6685
EURTRY,20250728,060200,47.6693,47.6715,47.6693,47.6709
EURTRY,20250728,060300,47.6702,47.6702,47.6684,47.6684
EURTRY,20250728,060400,47.6679,47.6692,47.6670,47.6683
EURTRY,20250728,060500,47.6673,47.6673,47.6635,47.6653
EURTRY,20250728,060600,47.6661,47.6701,47.6661,47.6699
EURTRY,20250728,060700,47.6698,47.6698,47.6682,47.6682
EURTRY,20250728,060800,47.6664,47.6664,47.6613,47.6613
EURTRY,20250728,060900,47.6608,47.6611,47.6603,47.6611
EURTRY,20250728,061000,47.6611,47.6636,47.6611,47.6636
EURTRY,20250728,061100,47.6642,47.6646,47.6630,47.6630
EURTRY,20250728,061200,47.6609,47.6609,47.6590,47.6590
EURTRY,20250728,061300,47.6588,47.6588,47.6585,47.6587
EURTRY,20250728,061400,47.6592,47.6599,47.6592,47.6599
EURTRY,20250728,061500,47.6604,47.6612,47.6604,47.6612
EURTRY,20250728,061600,47.6613,47.6614,47.6613,47.6614
EURTRY,20250728,061700,47.6615,47.6634,47.6615,47.6634
EURTRY,20250728,061800,47.6635,47.6657,47.6635,47.6657
EURTRY,20250728,061900,47.6652,47.6652,47.6608,47.6608
EURTRY,20250728,062000,47.6607,47.6607,47.6607,47.6607
EURTRY,20250728,062100,47.6607,47.6607,47.6571,47.6571
EURTRY,20250728,062200,47.6562,47.6562,47.6554,47.6554
EURTRY,20250728,062300,47.6553,47.6553,47.6534,47.6534
EURTRY,20250728,062400,47.6534,47.6534,47.6488,47.6488
EURTRY,20250728,062500,47.6481,47.6481,47.6477,47.6477
EURTRY,20250728,062600,47.6477,47.6477,47.6477,47.6477
EURTRY,20250728,062700,47.6477,47.6477,47.6477,47.6477
EURTRY,20250728,062800,47.6459,47.6459,47.6448,47.6457
EURTRY,20250728,062900,47.6457,47.6457,47.6457,47.6457
EURTRY,20250728,063000,47.6447,47.6717,47.6447,47.6689
EURTRY,20250728,063100,47.6650,47.6650,47.6475,47.6506
EURTRY,20250728,063200,47.6469,47.6549,47.6469,47.6549
EURTRY,20250728,063300,47.6541,47.6549,47.6541,47.6541
EURTRY,20250728,063400,47.6536,47.6536,47.6506,47.6506
EURTRY,20250728,063500,47.6500,47.6500,47.6489,47.6489
EURTRY,20250728,063600,47.6484,47.6484,47.6484,47.6484
EURTRY,20250728,063700,47.6484,47.6484,47.6484,47.6484
EURTRY,20250728,063800,47.6484,47.6484,47.6447,47.6447
EURTRY,20250728,063900,47.6443,47.6450,47.6431,47.6450
EURTRY,20250728,064000,47.6450,47.6450,47.6450,47.6450
EURTRY,20250728,064100,47.6432,47.6432,47.6312,47.6312
EURTRY,20250728,064200,47.6310,47.6310,47.6292,47.6292
EURTRY,20250728,064300,47.6280,47.6280,47.6266,47.6269
EURTRY,20250728,064400,47.6266,47.6273,47.6254,47.6273
EURTRY,20250728,064500,47.6271,47.6271,47.6244,47.6256
EURTRY,20250728,064600,47.6262,47.6266,47.6262,47.6264
EURTRY,20250728,064700,47.6265,47.6269,47.6263,47.6263
EURTRY,20250728,064800,47.6253,47.6260,47.6249,47.6260
EURTRY,20250728,064900,47.6269,47.6305,47.6269,47.6305
EURTRY,20250728,065000,47.6314,47.6338,47.6314,47.6338
EURTRY,20250728,065100,47.6344,47.6359,47.6344,47.6346
EURTRY,20250728,065200,47.6346,47.6346,47.6298,47.6298
EURTRY,20250728,065300,47.6298,47.6298,47.6298,47.6298
EURTRY,20250728,065400,47.6310,47.6310,47.6310,47.6310
EURTRY,20250728,065500,47.6310,47.6310,47.6310,47.6310
EURTRY,20250728,065600,47.6310,47.6310,47.6303,47.6303
EURTRY,20250728,065700,47.6304,47.6328,47.6304,47.6327
EURTRY,20250728,065800,47.6327,47.6327,47.6327,47.6327
EURTRY,20250728,065900,47.6299,47.6301,47.6291,47.6291
EURTRY,20250728,070000,47.6287,47.6290,47.6285,47.6290
EURTRY,20250728,070100,47.6294,47.6294,47.6251,47.6270
EURTRY,20250728,070200,47.6267,47.6276,47.6257,47.6276
EURTRY,20250728,070300,47.6282,47.6283,47.6277,47.6278
EURTRY,20250728,070400,47.6279,47.6282,47.6273,47.6277
EURTRY,20250728,070500,47.6278,47.6296,47.6278,47.6292
EURTRY,20250728,070600,47.6289,47.6289,47.6280,47.6284
EURTRY,20250728,070700,47.6269,47.6269,47.6256,47.6256
EURTRY,20250728,070800,47.6258,47.6276,47.6258,47.6276
EURTRY,20250728,070900,47.6280,47.6301,47.6278,47.6278
EURTRY,20250728,071000,47.6276,47.6276,47.6235,47.6235
EURTRY,20250728,071100,47.6232,47.6232,47.6196,47.6196
EURTRY,20250728,071200,47.6191,47.6191,47.6160,47.6160
EURTRY,20250728,071300,47.6151,47.6155,47.6151,47.6155
EURTRY,20250728,071400,47.6157,47.6171,47.6157,47.6171
EURTRY,20250728,071500,47.6181,47.6182,47.6181,47.6182
EURTRY,20250728,071600,47.6183,47.6187,47.6172,47.6172
EURTRY,20250728,071700,47.6161,47.6161,47.6108,47.6108
EURTRY,20250728,071800,47.6099,47.6099,47.6074,47.6074
EURTRY,20250728,071900,47.6067,47.6079,47.6067,47.6079
EURTRY,20250728,072000,47.6070,47.6070,47.6055,47.6055
EURTRY,20250728,072100,47.6054,47.6087,47.6052,47.6087
EURTRY,20250728,072200,47.6084,47.6087,47.6084,47.6084
EURTRY,20250728,072300,47.6079,47.6079,47.6041,47.6046
EURTRY,20250728,072400,47.6053,47.6086,47.6053,47.6082
EURTRY,20250728,072500,47.6071,47.6071,47.6054,47.6055
EURTRY,20250728,072600,47.6037,47.6048,47.6027,47.6048
EURTRY,20250728,072700,47.6050,47.6079,47.6050,47.6079
EURTRY,20250728,072800,47.6073,47.6073,47.6063,47.6071
EURTRY,20250728,072900,47.6082,47.6091,47.6074,47.6074
EURTRY,20250728,073000,47.6072,47.6073,47.6071,47.6073
EURTRY,20250728,073100,47.6074,47.6074,47.6021,47.6033
EURTRY,20250728,073200,47.6031,47.6037,47.6024,47.6027
EURTRY,20250728,073300,47.6031,47.6032,47.6010,47.6010
EURTRY,20250728,073400,47.6009,47.6033,47.6009,47.6033
EURTRY,20250728,073500,47.6039,47.6096,47.6039,47.6044
EURTRY,20250728,073600,47.6042,47.6049,47.6037,47.6044
EURTRY,20250728,073700,47.6043,47.6044,47.6035,47.6035
EURTRY,20250728,073800,47.6038,47.6044,47.6024,47.6024
EURTRY,20250728,073900,47.6027,47.6082,47.6027,47.6078
EURTRY,20250728,074000,47.6077,47.6080,47.6069,47.6077
EURTRY,20250728,074100,47.6080,47.6105,47.6078,47.6105
EURTRY,20250728,074200,47.6101,47.6110,47.6095,47.6095
EURTRY,20250728,074300,47.6097,47.6106,47.6096,47.6106
EURTRY,20250728,074400,47.6105,47.6107,47.6089,47.6102
EURTRY,20250728,074500,47.6097,47.6113,47.6086,47.6109
EURTRY,20250728,074600,47.6097,47.6097,47.6071,47.6083
EURTRY,20250728,074700,47.6087,47.6092,47.6066,47.6075
EURTRY,20250728,074800,47.6090,47.6099,47.6089,47.6099
EURTRY,20250728,074900,47.6101,47.6172,47.6101,47.6172
EURTRY,20250728,075000,47.6187,47.6188,47.6186,47.6186
EURTRY,20250728,075100,47.6243,47.6268,47.6243,47.6268
EURTRY,20250728,075200,47.6277,47.6341,47.6277,47.6341
EURTRY,20250728,075300,47.6346,47.6358,47.6346,47.6349
EURTRY,20250728,075400,47.6314,47.6314,47.6287,47.6287
EURTRY,20250728,075500,47.6226,47.6256,47.6226,47.6253
EURTRY,20250728,075600,47.6257,47.6268,47.6257,47.6268
EURTRY,20250728,075700,47.6257,47.6257,47.6186,47.6186
EURTRY,20250728,075800,47.6196,47.6216,47.6196,47.6213
EURTRY,20250728,075900,47.6208,47.6208,47.6168,47.6170
EURTRY,20250728,080000,47.6175,47.6177,47.6158,47.6158
EURTRY,20250728,080100,47.6141,47.6171,47.6114,47.6171
EURTRY,20250728,080200,47.6179,47.6191,47.6165,47.6191
EURTRY,20250728,080300,47.6186,47.6269,47.6172,47.6269
EURTRY,20250728,080400,47.6281,47.6284,47.6211,47.6211
EURTRY,20250728,080500,47.6208,47.6208,47.6104,47.6104
EURTRY,20250728,080600,47.6070,47.6168,47.6065,47.6151
EURTRY,20250728,080700,47.6150,47.6150,47.5999,47.5999
EURTRY,20250728,080800,47.5997,47.6000,47.5970,47.5970
EURTRY,20250728,080900,47.5965,47.5968,47.5963,47.5963
EURTRY,20250728,081000,47.5962,47.5965,47.5959,47.5959
EURTRY,20250728,081100,47.5956,47.5956,47.5903,47.5910
EURTRY,20250728,081200,47.5883,47.5894,47.5843,47.5843
EURTRY,20250728,081300,47.5810,47.5810,47.5774,47.5785
EURTRY,20250728,081400,47.5805,47.5866,47.5805,47.5857
EURTRY,20250728,081500,47.5886,47.5971,47.5886,47.5971
EURTRY,20250728,081600,47.5965,47.5965,47.5912,47.5916
EURTRY,20250728,081700,47.5910,47.5936,47.5910,47.5925
EURTRY,20250728,081800,47.5917,47.5917,47.5864,47.5868
EURTRY,20250728,081900,47.5856,47.5863,47.5766,47.5766
EURTRY,20250728,082000,47.5798,47.5814,47.5722,47.5722
EURTRY,20250728,082100,47.5704,47.5704,47.5546,47.5546
EURTRY,20250728,082200,47.5544,47.5544,47.5242,47.5271
EURTRY,20250728,082300,47.5256,47.5346,47.5243,47.5342
EURTRY,20250728,082400,47.5334,47.5341,47.5270,47.5272
EURTRY,20250728,082500,47.5275,47.5293,47.5211,47.5211
EURTRY,20250728,082600,47.5207,47.5216,47.4917,47.4950
EURTRY,20250728,082700,47.4957,47.5006,47.4857,47.4857
EURTRY,20250728,082800,47.4856,47.4906,47.4848,47.4906
EURTRY,20250728,082900,47.4921,47.5042,47.4904,47.5042
EURTRY,20250728,083000,47.5022,47.5166,47.5002,47.5131
EURTRY,20250728,083100,47.5100,47.5100,47.5054,47.5082
EURTRY,20250728,083200,47.5093,47.5172,47.5093,47.5149
EURTRY,20250728,083300,47.5134,47.5144,47.5078,47.5078
EURTRY,20250728,083400,47.5071,47.5071,47.4918,47.4984
EURTRY,20250728,083500,47.4988,47.5004,47.4980,47.4993
EURTRY,20250728,083600,47.4999,47.5024,47.4999,47.5003
EURTRY,20250728,083700,47.4989,47.4989,47.4893,47.4934
EURTRY,20250728,083800,47.4932,47.4961,47.4906,47.4961
EURTRY,20250728,083900,47.4974,47.4974,47.4901,47.4901
EURTRY,20250728,084000,47.4902,47.4986,47.4902,47.4986
EURTRY,20250728,084100,47.4995,47.5030,47.4995,47.5030
EURTRY,20250728,084200,47.5035,47.5051,47.4975,47.4981
EURTRY,20250728,084300,47.4983,47.5028,47.4983,47.5028
EURTRY,20250728,084400,47.5037,47.5041,47.5024,47.5038
EURTRY,20250728,084500,47.5035,47.5093,47.5035,47.5093
EURTRY,20250728,084600,47.5092,47.5094,47.5043,47.5045
EURTRY,20250728,084700,47.5044,47.5045,47.5010,47.5018
EURTRY,20250728,084800,47.5014,47.5015,47.4913,47.4950
EURTRY,20250728,084900,47.4961,47.5043,47.4961,47.5043
EURTRY,20250728,085000,47.5037,47.5056,47.5032,47.5056
EURTRY,20250728,085100,47.5058,47.5096,47.5058,47.5068
EURTRY,20250728,085200,47.5062,47.5062,47.5026,47.5035
EURTRY,20250728,085300,47.5037,47.5157,47.5037,47.5157
EURTRY,20250728,085400,47.5172,47.5224,47.5172,47.5221
EURTRY,20250728,085500,47.5222,47.5241,47.5215,47.5225
EURTRY,20250728,085600,47.5228,47.5295,47.5228,47.5286
EURTRY,20250728,085700,47.5282,47.5346,47.5276,47.5342
EURTRY,20250728,085800,47.5345,47.5372,47.5322,47.5372
EURTRY,20250728,085900,47.5357,47.5357,47.5105,47.5152
EURTRY,20250728,090000,47.5164,47.5251,47.5164,47.5192
EURTRY,20250728,090100,47.5195,47.5279,47.5178,47.5222
EURTRY,20250728,090200,47.5183,47.5200,47.5144,47.5146
EURTRY,20250728,090300,47.5147,47.5147,47.4969,47.4971
EURTRY,20250728,090400,47.4969,47.4969,47.4929,47.4930
EURTRY,20250728,090500,47.4919,47.4958,47.4901,47.4958
EURTRY,20250728,090600,47.4959,47.5086,47.4958,47.5086
EURTRY,20250728,090700,47.5099,47.5154,47.5099,47.5153
EURTRY,20250728,090800,47.5159,47.5273,47.5159,47.5254
EURTRY,20250728,090900,47.5252,47.5252,47.5134,47.5134
EURTRY,20250728,091000,47.5117,47.5131,47.5113,47.5115
EURTRY,20250728,091100,47.5103,47.5156,47.5103,47.5150
EURTRY,20250728,091200,47.5127,47.5127,47.5039,47.5039
EURTRY,20250728,091300,47.5035,47.5035,47.4966,47.4966
EURTRY,20250728,091400,47.4963,47.5012,47.4962,47.4968
EURTRY,20250728,091500,47.4963,47.5179,47.4963,47.5123
EURTRY,20250728,091600,47.5133,47.5168,47.5112,47.5168
EURTRY,20250728,091700,47.5177,47.5233,47.5177,47.5212
EURTRY,20250728,091800,47.5213,47.5213,47.5161,47.5161
EURTRY,20250728,091900,47.5157,47.5206,47.5132,47.5196
EURTRY,20250728,092000,47.5191,47.5191,47.5170,47.5176
EURTRY,20250728,092100,47.5177,47.5201,47.5170,47.5192
EURTRY,20250728,092200,47.5168,47.5211,47.5151,47.5196
EURTRY,20250728,092300,47.5197,47.5273,47.5185,47.5273
EURTRY,20250728,092400,47.5280,47.5312,47.5257,47.5312
EURTRY,20250728,092500,47.5294,47.5294,47.5260,47.5269
EURTRY,20250728,092600,47.5276,47.5288,47.5274,47.5275
EURTRY,20250728,092700,47.5269,47.5269,47.5117,47.5117
EURTRY,20250728,092800,47.5108,47.5108,47.5072,47.5073
EURTRY,20250728,092900,47.5095,47.5116,47.4957,47.4959
EURTRY,20250728,093000,47.4964,47.4978,47.4831,47.4842
EURTRY,20250728,093100,47.4831,47.4831,47.4719,47.4770
EURTRY,20250728,093200,47.4796,47.4796,47.4507,47.4507
EURTRY,20250728,093300,47.4505,47.4505,47.4362,47.4440
EURTRY,20250728,093400,47.4450,47.4613,47.4450,47.4576
EURTRY,20250728,093500,47.4566,47.4585,47.4507,47.4529
EURTRY,20250728,093600,47.4518,47.4597,47.4500,47.4597
EURTRY,20250728,093700,47.4598,47.4639,47.4596,47.4596
EURTRY,20250728,093800,47.4587,47.4593,47.4508,47.4520
EURTRY,20250728,093900,47.4496,47.4496,47.4432,47.4432
EURTRY,20250728,094000,47.4396,47.4441,47.4283,47.4286
EURTRY,20250728,094100,47.4275,47.4327,47.4187,47.4194
EURTRY,20250728,094200,47.4198,47.4293,47.4198,47.4274
EURTRY,20250728,094300,47.4265,47.4301,47.4227,47.4289
EURTRY,20250728,094400,47.4291,47.4292,47.4235,47.4285
EURTRY,20250728,094500,47.4270,47.4283,47.4220,47.4220
EURTRY,20250728,094600,47.4217,47.4226,47.4213,47.4218
EURTRY,20250728,094700,47.4209,47.4209,47.4082,47.4193
EURTRY,20250728,094800,47.4192,47.4192,47.4088,47.4088
EURTRY,20250728,094900,47.4057,47.4057,47.4032,47.4039
EURTRY,20250728,095000,47.4048,47.4084,47.4046,47.4046
EURTRY,20250728,095100,47.4043,47.4043,47.3994,47.4000
EURTRY,20250728,095200,47.3997,47.4012,47.3990,47.4003
EURTRY,20250728,095300,47.4001,47.4001,47.3821,47.3821
EURTRY,20250728,095400,47.3818,47.3967,47.3818,47.3967
EURTRY,20250728,095500,47.3968,47.3968,47.3913,47.3915
EURTRY,20250728,095600,47.3913,47.4019,47.3913,47.4001
EURTRY,20250728,095700,47.3994,47.3994,47.3796,47.3796
EURTRY,20250728,095800,47.3790,47.3809,47.3635,47.3635
EURTRY,20250728,095900,47.3622,47.3623,47.3443,47.3600
EURTRY,20250728,100000,47.3586,47.3586,47.3550,47.3560
EURTRY,20250728,100100,47.3558,47.3718,47.3557,47.3717
EURTRY,20250728,100200,47.3719,47.3843,47.3719,47.3837
EURTRY,20250728,100300,47.3814,47.3830,47.3739,47.3739
EURTRY,20250728,100400,47.3755,47.3761,47.3688,47.3727
EURTRY,20250728,100500,47.3735,47.3735,47.3535,47.3652
EURTRY,20250728,100600,47.3596,47.3707,47.3556,47.3707
EURTRY,20250728,100700,47.3713,47.3713,47.3599,47.3599
EURTRY,20250728,100800,47.3602,47.3602,47.3533,47.3596
EURTRY,20250728,100900,47.3603,47.3620,47.3578,47.3620
EURTRY,20250728,101000,47.3615,47.3632,47.3568,47.3623
EURTRY,20250728,101100,47.3626,47.3674,47.3626,47.3674
EURTRY,20250728,101200,47.3685,47.3720,47.3660,47.3720
EURTRY,20250728,101300,47.3717,47.3717,47.3655,47.3658
EURTRY,20250728,101400,47.3667,47.3792,47.3667,47.3792
EURTRY,20250728,101500,47.3800,47.3800,47.3676,47.3676
EURTRY,20250728,101600,47.3680,47.3681,47.3668,47.3681
EURTRY,20250728,101700,47.3684,47.3717,47.3674,47.3674
EURTRY,20250728,101800,47.3662,47.3738,47.3662,47.3738
EURTRY,20250728,101900,47.3737,47.3828,47.3705,47.3828
EURTRY,20250728,102000,47.3839,47.3891,47.3821,47.3891
EURTRY,20250728,102100,47.3890,47.3940,47.3865,47.3940
EURTRY,20250728,102200,47.3950,47.4012,47.3950,47.3981
EURTRY,20250728,102300,47.3982,47.4030,47.3982,47.4029
EURTRY,20250728,102400,47.4036,47.4036,47.4026,47.4033
EURTRY,20250728,102500,47.4036,47.4077,47.4014,47.4077
EURTRY,20250728,102600,47.4080,47.4093,47.4062,47.4070
EURTRY,20250728,102700,47.4071,47.4071,47.3980,47.3985
EURTRY,20250728,102800,47.3990,47.4062,47.3990,47.4018
EURTRY,20250728,102900,47.4014,47.4015,47.3987,47.3992
EURTRY,20250728,103000,47.3987,47.4016,47.3985,47.4016
EURTRY,20250728,103100,47.4017,47.4035,47.4017,47.4035
EURTRY,20250728,103200,47.4031,47.4036,47.4013,47.4036
EURTRY,20250728,103300,47.4040,47.4067,47.4040,47.4065
EURTRY,20250728,103400,47.4060,47.4130,47.4060,47.4130
EURTRY,20250728,103500,47.4128,47.4128,47.4096,47.4097
EURTRY,20250728,103600,47.4101,47.4172,47.4101,47.4172
EURTRY,20250728,103700,47.4173,47.4175,47.4098,47.4098
EURTRY,20250728,103800,47.4054,47.4054,47.4003,47.4003
EURTRY,20250728,103900,47.3992,47.3992,47.3931,47.3931
EURTRY,20250728,104000,47.3930,47.3955,47.3930,47.3955
EURTRY,20250728,104100,47.3954,47.3954,47.3888,47.3888
EURTRY,20250728,104200,47.3884,47.3884,47.3761,47.3761
EURTRY,20250728,104300,47.3751,47.3751,47.3638,47.3638
EURTRY,20250728,104400,47.3643,47.3691,47.3643,47.3658
EURTRY,20250728,104500,47.3665,47.3702,47.3665,47.3702
EURTRY,20250728,104600,47.3721,47.3721,47.3660,47.3660
EURTRY,20250728,104700,47.3651,47.3653,47.3626,47.3653
EURTRY,20250728,104800,47.3652,47.3657,47.3629,47.3629
EURTRY,20250728,104900,47.3626,47.3654,47.3617,47.3654
EURTRY,20250728,105000,47.3658,47.3669,47.3609,47.3609
EURTRY,20250728,105100,47.3598,47.3621,47.3569,47.3594
EURTRY,20250728,105200,47.3608,47.3622,47.3608,47.3615
EURTRY,20250728,105300,47.3611,47.3611,47.3495,47.3524
EURTRY,20250728,105400,47.3509,47.3509,47.3417,47.3417
EURTRY,20250728,105500,47.3419,47.3529,47.3419,47.3529
EURTRY,20250728,105600,47.3535,47.3576,47.3535,47.3576
EURTRY,20250728,105700,47.3590,47.3597,47.3590,47.3590
EURTRY,20250728,105800,47.3587,47.3612,47.3579,47.3612
EURTRY,20250728,105900,47.3616,47.3756,47.3616,47.3748
EURTRY,20250728,110000,47.3732,47.3732,47.3717,47.3726
EURTRY,20250728,110100,47.3724,47.3756,47.3712,47.3756
EURTRY,20250728,110200,47.3764,47.3764,47.3747,47.3750
EURTRY,20250728,110300,47.3751,47.3772,47.3744,47.3744
EURTRY,20250728,110400,47.3725,47.3725,47.3683,47.3683
EURTRY,20250728,110500,47.3679,47.3679,47.3658,47.3658
EURTRY,20250728,110600,47.3636,47.3650,47.3617,47.3632
EURTRY,20250728,110700,47.3624,47.3624,47.3579,47.3589
EURTRY,20250728,110800,47.3598,47.3629,47.3598,47.3627
EURTRY,20250728,110900,47.3628,47.3731,47.3628,47.3724
EURTRY,20250728,111000,47.3713,47.3713,47.3681,47.3684
EURTRY,20250728,111100,47.3686,47.3761,47.3686,47.3735
EURTRY,20250728,111200,47.3747,47.3780,47.3732,47.3732
EURTRY,20250728,111300,47.3723,47.3723,47.3707,47.3708
EURTRY,20250728,111400,47.3706,47.3712,47.3703,47.3703
EURTRY,20250728,111500,47.3705,47.3715,47.3705,47.3715
EURTRY,20250728,111600,47.3716,47.3716,47.3681,47.3681
EURTRY,20250728,111700,47.3676,47.3702,47.3675,47.3702
EURTRY,20250728,111800,47.3705,47.3705,47.3610,47.3610
EURTRY,20250728,111900,47.3608,47.3694,47.3608,47.3694
EURTRY,20250728,112000,47.3698,47.3757,47.3667,47.3757
EURTRY,20250728,112100,47.3780,47.3838,47.3780,47.3838
EURTRY,20250728,112200,47.3854,47.3896,47.3845,47.3867
EURTRY,20250728,112300,47.3872,47.3900,47.3872,47.3872
EURTRY,20250728,112400,47.3871,47.3871,47.3845,47.3848
EURTRY,20250728,112500,47.3836,47.3836,47.3795,47.3804
EURTRY,20250728,112600,47.3814,47.3814,47.3696,47.3696
EURTRY,20250728,112700,47.3692,47.3692,47.3606,47.3606
EURTRY,20250728,112800,47.3594,47.3594,47.3484,47.3487
EURTRY,20250728,112900,47.3492,47.3527,47.3470,47.3470
EURTRY,20250728,113000,47.3465,47.3518,47.3460,47.3508
EURTRY,20250728,113100,47.3504,47.3504,47.3436,47.3466
EURTRY,20250728,113200,47.3470,47.3470,47.3447,47.3453
EURTRY,20250728,113300,47.3455,47.3493,47.3441,47.3455
EURTRY,20250728,113400,47.3445,47.3445,47.3398,47.3400
EURTRY,20250728,113500,47.3401,47.3401,47.3390,47.3390
EURTRY,20250728,113600,47.3362,47.3362,47.3075,47.3081
EURTRY,20250728,113700,47.3078,47.3119,47.2902,47.2989
EURTRY,20250728,113800,47.3021,47.3087,47.3021,47.3083
EURTRY,20250728,113900,47.3086,47.3159,47.3086,47.3120
EURTRY,20250728,114000,47.3112,47.3119,47.3097,47.3098
EURTRY,20250728,114100,47.3106,47.3159,47.3106,47.3141
EURTRY,20250728,114200,47.3147,47.3232,47.3147,47.3232
EURTRY,20250728,114300,47.3241,47.3261,47.3241,47.3257
EURTRY,20250728,114400,47.3236,47.3266,47.3236,47.3266
EURTRY,20250728,114500,47.3274,47.3313,47.3274,47.3304
EURTRY,20250728,114600,47.3306,47.3308,47.3272,47.3288
EURTRY,20250728,114700,47.3290,47.3297,47.3277,47.3277
EURTRY,20250728,114800,47.3276,47.3287,47.3276,47.3283
EURTRY,20250728,114900,47.3281,47.3302,47.3280,47.3296
EURTRY,20250728,115000,47.3279,47.3301,47.3277,47.3301
EURTRY,20250728,115100,47.3335,47.3338,47.3297,47.3303
EURTRY,20250728,115200,47.3301,47.3301,47.3267,47.3268
EURTRY,20250728,115300,47.3280,47.3327,47.3280,47.3327
EURTRY,20250728,115400,47.3330,47.3372,47.3330,47.3368
EURTRY,20250728,115500,47.3350,47.3350,47.3278,47.3284
EURTRY,20250728,115600,47.3289,47.3298,47.3259,47.3263
EURTRY,20250728,115700,47.3268,47.3283,47.3253,47.3254
EURTRY,20250728,115800,47.3259,47.3264,47.3202,47.3208
EURTRY,20250728,115900,47.3207,47.3229,47.3206,47.3221
EURTRY,20250728,120000,47.3206,47.3206,47.3184,47.3193
EURTRY,20250728,120100,47.3194,47.3347,47.3194,47.3347
EURTRY,20250728,120200,47.3366,47.3366,47.3297,47.3299
EURTRY,20250728,120300,47.3301,47.3301,47.3206,47.3206
EURTRY,20250728,120400,47.3196,47.3196,47.3043,47.3058
EURTRY,20250728,120500,47.3066,47.3085,47.3066,47.3066
EURTRY,20250728,120600,47.3068,47.3068,47.3038,47.3067
EURTRY,20250728,120700,47.3100,47.3109,47.3096,47.3096
EURTRY,20250728,120800,47.3093,47.3093,47.3040,47.3040
EURTRY,20250728,120900,47.3034,47.3059,47.3034,47.3059
EURTRY,20250728,121000,47.3042,47.3042,47.3022,47.3037
EURTRY,20250728,121100,47.3036,47.3036,47.3004,47.3004
EURTRY,20250728,121200,47.2988,47.3065,47.2969,47.3065
EURTRY,20250728,121300,47.3068,47.3146,47.3068,47.3146
EURTRY,20250728,121400,47.3147,47.3147,47.3129,47.3129
EURTRY,20250728,121500,47.3128,47.3189,47.3126,47.3189
EURTRY,20250728,121600,47.3190,47.3195,47.3164,47.3176
EURTRY,20250728,121700,47.3182,47.3189,47.3166,47.3177
EURTRY,20250728,121800,47.3180,47.3289,47.3180,47.3265
EURTRY,20250728,121900,47.3260,47.3281,47.3247,47.3281
EURTRY,20250728,122000,47.3280,47.3280,47.3189,47.3189
EURTRY,20250728,122100,47.3192,47.3192,47.3176,47.3179
EURTRY,20250728,122200,47.3178,47.3178,47.3100,47.3100
EURTRY,20250728,122300,47.3088,47.3088,47.2931,47.2931
EURTRY,20250728,122400,47.2930,47.2930,47.2853,47.2857
EURTRY,20250728,122500,47.2837,47.2837,47.2733,47.2757
EURTRY,20250728,122600,47.2759,47.2760,47.2739,47.2760
EURTRY,20250728,122700,47.2766,47.2829,47.2766,47.2829
EURTRY,20250728,122800,47.2820,47.2820,47.2774,47.2800
EURTRY,20250728,122900,47.2813,47.2904,47.2813,47.2854
EURTRY,20250728,123000,47.2852,47.2874,47.2834,47.2862
EURTRY,20250728,123100,47.2864,47.2962,47.2864,47.2948
EURTRY,20250728,123200,47.2952,47.3020,47.2952,47.3020
EURTRY,20250728,123300,47.3024,47.3026,47.2962,47.2962
EURTRY,20250728,123400,47.2961,47.3009,47.2960,47.3009
EURTRY,20250728,123500,47.3011,47.3011,47.2919,47.2920
EURTRY,20250728,123600,47.2938,47.2997,47.2938,47.2997
EURTRY,20250728,123700,47.2993,47.2993,47.2920,47.2920
EURTRY,20250728,123800,47.2916,47.2964,47.2905,47.2941
EURTRY,20250728,123900,47.2950,47.2964,47.2950,47.2964
EURTRY,20250728,124000,47.2983,47.3090,47.2983,47.3084
EURTRY,20250728,124100,47.3092,47.3094,47.3088,47.3092
EURTRY,20250728,124200,47.3089,47.3150,47.3088,47.3150
EURTRY,20250728,124300,47.3155,47.3223,47.3155,47.3223
EURTRY,20250728,124400,47.3234,47.3234,47.3218,47.3224
EURTRY,20250728,124500,47.3223,47.3223,47.3166,47.3166
EURTRY,20250728,124600,47.3167,47.3167,47.3089,47.3089
EURTRY,20250728,124700,47.3088,47.3109,47.3056,47.3109
EURTRY,20250728,124800,47.3133,47.3133,47.3033,47.3033
EURTRY,20250728,124900,47.3016,47.3016,47.2965,47.2968
EURTRY,20250728,125000,47.2967,47.2967,47.2841,47.2841
EURTRY,20250728,125100,47.2846,47.2887,47.2846,47.2887
EURTRY,20250728,125200,47.2900,47.2900,47.2843,47.2843
EURTRY,20250728,125300,47.2838,47.2838,47.2827,47.2827
EURTRY,20250728,125400,47.2826,47.2852,47.2805,47.2805
EURTRY,20250728,125500,47.2804,47.2833,47.2804,47.2833
EURTRY,20250728,125600,47.2835,47.2835,47.2823,47.2828
EURTRY,20250728,125700,47.2798,47.2827,47.2798,47.2827
EURTRY,20250728,125800,47.2864,47.2945,47.2864,47.2876
EURTRY,20250728,125900,47.2863,47.2886,47.2860,47.2873
EURTRY,20250728,130000,47.2868,47.2868,47.2711,47.2711
EURTRY,20250728,130100,47.2698,47.2734,47.2653,47.2734
EURTRY,20250728,130200,47.2735,47.2749,47.2720,47.2732
EURTRY,20250728,130300,47.2667,47.2667,47.2575,47.2575
EURTRY,20250728,130400,47.2565,47.2603,47.2564,47.2602
EURTRY,20250728,130500,47.2606,47.2631,47.2606,47.2631
EURTRY,20250728,130600,47.2634,47.2673,47.2634,47.2670
EURTRY,20250728,130700,47.2667,47.2667,47.2559,47.2559
EURTRY,20250728,130800,47.2553,47.2611,47.2549,47.2611
EURTRY,20250728,130900,47.2616,47.2616,47.2567,47.2593
EURTRY,20250728,131000,47.2596,47.2597,47.2580,47.2580
EURTRY,20250728,131100,47.2579,47.2579,47.2557,47.2567
EURTRY,20250728,131200,47.2568,47.2605,47.2568,47.2579
EURTRY,20250728,131300,47.2575,47.2612,47.2575,47.2611
EURTRY,20250728,131400,47.2612,47.2643,47.2612,47.2643
EURTRY,20250728,131500,47.2642,47.2642,47.2634,47.2637
EURTRY,20250728,131600,47.2662,47.2662,47.2596,47.2598
EURTRY,20250728,131700,47.2599,47.2608,47.2562,47.2562
EURTRY,20250728,131800,47.2565,47.2577,47.2390,47.2390
EURTRY,20250728,131900,47.2353,47.2540,47.2343,47.2540
EURTRY,20250728,132000,47.2564,47.2565,47.2425,47.2441
EURTRY,20250728,132100,47.2434,47.2479,47.2433,47.2479
EURTRY,20250728,132200,47.2481,47.2487,47.2471,47.2487
EURTRY,20250728,132300,47.2482,47.2502,47.2461,47.2493
EURTRY,20250728,132400,47.2494,47.2541,47.2491,47.2491
EURTRY,20250728,132500,47.2469,47.2469,47.2367,47.2367
EURTRY,20250728,132600,47.2362,47.2362,47.2309,47.2324
EURTRY,20250728,132700,47.2355,47.2448,47.2355,47.2448
EURTRY,20250728,132800,47.2456,47.2488,47.2456,47.2456
EURTRY,20250728,132900,47.2452,47.2452,47.2434,47.2434
EURTRY,20250728,133000,47.2442,47.2482,47.2442,47.2476
EURTRY,20250728,133100,47.2473,47.2473,47.2329,47.2329
EURTRY,20250728,133200,47.2318,47.2318,47.2286,47.2286
EURTRY,20250728,133300,47.2279,47.2279,47.2251,47.2251
EURTRY,20250728,133400,47.2243,47.2243,47.2133,47.2133
EURTRY,20250728,133500,47.2157,47.2253,47.2157,47.2253
EURTRY,20250728,133600,47.2300,47.2336,47.2294,47.2316
EURTRY,20250728,133700,47.2326,47.2337,47.2262,47.2262
EURTRY,20250728,133800,47.2256,47.2256,47.2235,47.2244
EURTRY,20250728,133900,47.2252,47.2369,47.2252,47.2369
EURTRY,20250728,134000,47.2388,47.2388,47.2320,47.2320
EURTRY,20250728,134100,47.2323,47.2380,47.2323,47.2366
EURTRY,20250728,134200,47.2358,47.2358,47.2320,47.2333
EURTRY,20250728,134300,47.2320,47.2320,47.2226,47.2241
EURTRY,20250728,134400,47.2260,47.2320,47.2260,47.2314
EURTRY,20250728,134500,47.2300,47.2300,47.2292,47.2292
EURTRY,20250728,134600,47.2290,47.2371,47.2290,47.2360
EURTRY,20250728,134700,47.2366,47.2427,47.2366,47.2374
EURTRY,20250728,134800,47.2368,47.2374,47.2353,47.2374
EURTRY,20250728,134900,47.2381,47.2386,47.2361,47.2361
EURTRY,20250728,135000,47.2356,47.2356,47.2157,47.2202
EURTRY,20250728,135100,47.2218,47.2227,47.2150,47.2227
EURTRY,20250728,135200,47.2228,47.2290,47.2228,47.2290
EURTRY,20250728,135300,47.2291,47.2301,47.2284,47.2295
EURTRY,20250728,135400,47.2307,47.2387,47.2275,47.2376
EURTRY,20250728,135500,47.2361,47.2361,47.2143,47.2143
EURTRY,20250728,135600,47.2129,47.2414,47.2129,47.2349
EURTRY,20250728,135700,47.2396,47.2493,47.2396,47.2493
EURTRY,20250728,135800,47.2427,47.2427,47.2340,47.2353
EURTRY,20250728,135900,47.2356,47.2360,47.2299,47.2299
EURTRY,20250728,140000,47.2298,47.2352,47.2298,47.2352
EURTRY,20250728,140100,47.2363,47.2716,47.2363,47.2663
EURTRY,20250728,140200,47.2626,47.2759,47.2537,47.2746
EURTRY,20250728,140300,47.2767,47.2936,47.2767,47.2907
EURTRY,20250728,140400,47.2833,47.2858,47.2781,47.2781
EURTRY,20250728,140500,47.2776,47.2882,47.2710,47.2724
EURTRY,20250728,140600,47.2745,47.2837,47.2745,47.2767
EURTRY,20250728,140700,47.2756,47.2756,47.2574,47.2591
EURTRY,20250728,140800,47.2583,47.2622,47.2547,47.2547
EURTRY,20250728,140900,47.2543,47.2556,47.2511,47.2551
EURTRY,20250728,141000,47.2554,47.2554,47.2447,47.2447
EURTRY,20250728,141100,47.2414,47.2484,47.2413,47.2421
EURTRY,20250728,141200,47.2427,47.2560,47.2427,47.2559
EURTRY,20250728,141300,47.2550,47.2589,47.2550,47.2557
EURTRY,20250728,141400,47.2549,47.2580,47.2541,47.2544
EURTRY,20250728,141500,47.2536,47.2576,47.2512,47.2557
EURTRY,20250728,141600,47.2531,47.2722,47.2531,47.2722
EURTRY,20250728,141700,47.2696,47.2696,47.2578,47.2595
EURTRY,20250728,141800,47.2594,47.2601,47.2514,47.2518
EURTRY,20250728,141900,47.2513,47.2520,47.2513,47.2513
EURTRY,20250728,142000,47.2522,47.2575,47.2522,47.2545
EURTRY,20250728,142100,47.2527,47.2710,47.2527,47.2710
EURTRY,20250728,142200,47.2727,47.2727,47.2650,47.2650
EURTRY,20250728,142300,47.2637,47.2650,47.2608,47.2650
EURTRY,20250728,142400,47.2646,47.2646,47.2589,47.2593
EURTRY,20250728,142500,47.2594,47.2607,47.2577,47.2594
EURTRY,20250728,142600,47.2587,47.2607,47.2587,47.2591
EURTRY,20250728,142700,47.2581,47.2593,47.2566,47.2568
EURTRY,20250728,142800,47.2564,47.2746,47.2564,47.2746
EURTRY,20250728,142900,47.2768,47.2790,47.2702,47.2711
EURTRY,20250728,143000,47.2729,47.2764,47.2729,47.2737
EURTRY,20250728,143100,47.2721,47.2750,47.2699,47.2750
EURTRY,20250728,143200,47.2756,47.2801,47.2756,47.2801
EURTRY,20250728,143300,47.2806,47.2812,47.2732,47.2741
EURTRY,20250728,143400,47.2739,47.2760,47.2729,47.2760
EURTRY,20250728,143500,47.2783,47.2817,47.2748,47.2748
EURTRY,20250728,143600,47.2739,47.2795,47.2727,47.2795
EURTRY,20250728,143700,47.2786,47.2846,47.2770,47.2846
EURTRY,20250728,143800,47.2873,47.2926,47.2873,47.2926
EURTRY,20250728,143900,47.2948,47.2962,47.2910,47.2922
EURTRY,20250728,144000,47.2934,47.2945,47.2877,47.2877
EURTRY,20250728,144100,47.2873,47.2874,47.2831,47.2831
EURTRY,20250728,144200,47.2810,47.2835,47.2807,47.2823
EURTRY,20250728,144300,47.2826,47.2875,47.2819,47.2819
EURTRY,20250728,144400,47.2821,47.2821,47.2809,47.2809
EURTRY,20250728,144500,47.2809,47.2809,47.2809,47.2809
EURTRY,20250728,144600,47.2809,47.2809,47.2809,47.2809
EURTRY,20250728,144700,47.2809,47.2809,47.2809,47.2809
EURTRY,20250728,144800,47.2809,47.2809,47.2809,47.2809
EURTRY,20250728,144900,47.2809,47.2809,47.2809,47.2809
EURTRY,20250728,145000,47.2809,47.2809,47.2809,47.2809
EURTRY,20250728,145100,47.2809,47.2809,47.2809,47.2809
EURTRY,20250728,145200,47.2809,47.2809,47.2809,47.2809
EURTRY,20250728,145300,47.2809,47.2809,47.2809,47.2809
EURTRY,20250728,145400,47.2809,47.2809,47.2398,47.2398
EURTRY,20250728,145500,47.2406,47.2495,47.2406,47.2495
EURTRY,20250728,145600,47.2498,47.2571,47.2483,47.2571
EURTRY,20250728,145700,47.2579,47.2621,47.2564,47.2573
EURTRY,20250728,145800,47.2585,47.2694,47.2549,47.2694
EURTRY,20250728,145900,47.2691,47.2728,47.2682,47.2682
EURTRY,20250728,150000,47.2680,47.2704,47.2671,47.2704
EURTRY,20250728,150100,47.2703,47.2781,47.2699,47.2756
EURTRY,20250728,150200,47.2759,47.2827,47.2759,47.2806
EURTRY,20250728,150300,47.2797,47.2844,47.2760,47.2786
EURTRY,20250728,150400,47.2764,47.2772,47.2728,47.2733
EURTRY,20250728,150500,47.2741,47.2827,47.2741,47.2784
EURTRY,20250728,150600,47.2822,47.2880,47.2822,47.2842
EURTRY,20250728,150700,47.2831,47.2841,47.2804,47.2812
EURTRY,20250728,150800,47.2806,47.2806,47.2780,47.2780
EURTRY,20250728,150900,47.2761,47.2856,47.2740,47.2829
EURTRY,20250728,151000,47.2810,47.2814,47.2805,47.2814
EURTRY,20250728,151100,47.2811,47.2811,47.2670,47.2670
EURTRY,20250728,151200,47.2643,47.2644,47.2616,47.2619
EURTRY,20250728,151300,47.2622,47.2690,47.2622,47.2689
EURTRY,20250728,151400,47.2692,47.2692,47.2607,47.2607
EURTRY,20250728,151500,47.2579,47.2589,47.2552,47.2589
EURTRY,20250728,151600,47.2606,47.2627,47.2606,47.2627
EURTRY,20250728,151700,47.2626,47.2626,47.2372,47.2372
EURTRY,20250728,151800,47.2364,47.2364,47.2236,47.2246
EURTRY,20250728,151900,47.2247,47.2247,47.2215,47.2242
EURTRY,20250728,152000,47.2234,47.2234,47.2166,47.2197
EURTRY,20250728,152100,47.2201,47.2202,47.2159,47.2173
EURTRY,20250728,152200,47.2181,47.2186,47.1978,47.1999
EURTRY,20250728,152300,47.2000,47.2086,47.2000,47.2086
EURTRY,20250728,152400,47.2080,47.2177,47.2032,47.2168
EURTRY,20250728,152500,47.2166,47.2192,47.2164,47.2172
EURTRY,20250728,152600,47.2153,47.2168,47.2118,47.2146
EURTRY,20250728,152700,47.2148,47.2169,47.2048,47.2059
EURTRY,20250728,152800,47.2058,47.2058,47.1993,47.1993
EURTRY,20250728,152900,47.1986,47.1986,47.1904,47.1910
EURTRY,20250728,153000,47.1913,47.1997,47.1913,47.1997
EURTRY,20250728,153100,47.1992,47.2033,47.1930,47.2028
EURTRY,20250728,153200,47.2022,47.2022,47.1929,47.1946
EURTRY,20250728,153300,47.1945,47.1963,47.1921,47.1932
EURTRY,20250728,153400,47.1903,47.2015,47.1903,47.2015
EURTRY,20250728,153500,47.2019,47.2019,47.1938,47.1945
EURTRY,20250728,153600,47.1949,47.1967,47.1917,47.1920
EURTRY,20250728,153700,47.1914,47.2011,47.1910,47.2011
EURTRY,20250728,153800,47.2020,47.2023,47.1953,47.1953
EURTRY,20250728,153900,47.1961,47.1964,47.1902,47.1914
EURTRY,20250728,154000,47.1923,47.1929,47.1722,47.1770
EURTRY,20250728,154100,47.1763,47.1854,47.1740,47.1854
EURTRY,20250728,154200,47.1857,47.1935,47.1857,47.1935
EURTRY,20250728,154300,47.1937,47.1951,47.1913,47.1916
EURTRY,20250728,154400,47.1915,47.1932,47.1913,47.1921
EURTRY,20250728,154500,47.1914,47.1931,47.1811,47.1831
EURTRY,20250728,154600,47.1828,47.1849,47.1809,47.1823
EURTRY,20250728,154700,47.1829,47.1900,47.1829,47.1896
EURTRY,20250728,154800,47.1841,47.1841,47.1700,47.1700
EURTRY,20250728,154900,47.1698,47.1719,47.1658,47.1674
EURTRY,20250728,155000,47.1662,47.1662,47.1554,47.1561
EURTRY,20250728,155100,47.1568,47.1637,47.1568,47.1637
EURTRY,20250728,155200,47.1635,47.1649,47.1635,47.1649
EURTRY,20250728,155300,47.1660,47.1682,47.1620,47.1620
EURTRY,20250728,155400,47.1619,47.1631,47.1617,47.1617
EURTRY,20250728,155500,47.1620,47.1654,47.1578,47.1654
EURTRY,20250728,155600,47.1653,47.1653,47.1537,47.1587
EURTRY,20250728,155700,47.1590,47.1701,47.1590,47.1701
EURTRY,20250728,155800,47.1702,47.1768,47.1699,47.1768
EURTRY,20250728,155900,47.1784,47.1821,47.1760,47.1821
EURTRY,20250728,160000,47.1831,47.1905,47.1831,47.1903
EURTRY,20250728,160100,47.1888,47.1888,47.1841,47.1881
EURTRY,20250728,160200,47.1879,47.1879,47.1781,47.1821
EURTRY,20250728,160300,47.1842,47.1893,47.1842,47.1882
EURTRY,20250728,160400,47.1881,47.1881,47.1794,47.1794
EURTRY,20250728,160500,47.1795,47.1818,47.1754,47.1818
EURTRY,20250728,160600,47.1825,47.1841,47.1810,47.1841
EURTRY,20250728,160700,47.1853,47.2061,47.1853,47.2061
EURTRY,20250728,160800,47.2063,47.2099,47.2063,47.2092
EURTRY,20250728,160900,47.2079,47.2079,47.2031,47.2031
EURTRY,20250728,161000,47.2033,47.2046,47.2032,47.2046
EURTRY,20250728,161100,47.2051,47.2075,47.1994,47.2075
EURTRY,20250728,161200,47.2073,47.2073,47.2000,47.2000
EURTRY,20250728,161300,47.1974,47.2023,47.1946,47.2023
EURTRY,20250728,161400,47.2027,47.2046,47.1988,47.1988
EURTRY,20250728,161500,47.1976,47.2053,47.1976,47.2053
EURTRY,20250728,161600,47.2056,47.2062,47.2016,47.2031
EURTRY,20250728,161700,47.2036,47.2038,47.1936,47.1950
EURTRY,20250728,161800,47.1940,47.2027,47.1933,47.1994
EURTRY,20250728,161900,47.1983,47.1983,47.1943,47.1953
EURTRY,20250728,162000,47.1991,47.1991,47.1933,47.1933
EURTRY,20250728,162100,47.1931,47.1932,47.1886,47.1886
EURTRY,20250728,162200,47.1923,47.1923,47.1801,47.1807
EURTRY,20250728,162300,47.1805,47.1902,47.1762,47.1902
EURTRY,20250728,162400,47.1900,47.1906,47.1884,47.1902
EURTRY,20250728,162500,47.1900,47.1900,47.1767,47.1838
EURTRY,20250728,162600,47.1839,47.1889,47.1829,47.1889
EURTRY,20250728,162700,47.1893,47.2039,47.1893,47.2038
EURTRY,20250728,162800,47.2062,47.2267,47.2062,47.2245
EURTRY,20250728,162900,47.2230,47.2269,47.2230,47.2264
EURTRY,20250728,163000,47.2262,47.2262,47.2230,47.2232
EURTRY,20250728,163100,47.2240,47.2240,47.2206,47.2206
EURTRY,20250728,163200,47.2200,47.2241,47.2200,47.2241
EURTRY,20250728,163300,47.2243,47.2263,47.2205,47.2205
EURTRY,20250728,163400,47.2202,47.2239,47.2202,47.2237
EURTRY,20250728,163500,47.2241,47.2317,47.2241,47.2290
EURTRY,20250728,163600,47.2274,47.2274,47.2150,47.2187
EURTRY,20250728,163700,47.2198,47.2207,47.2179,47.2179
EURTRY,20250728,163800,47.2161,47.2175,47.2121,47.2141
EURTRY,20250728,163900,47.2142,47.2189,47.2131,47.2164
EURTRY,20250728,164000,47.2148,47.2168,47.2144,47.2146
EURTRY,20250728,164100,47.2149,47.2181,47.2128,47.2181
EURTRY,20250728,164200,47.2177,47.2201,47.2176,47.2186
EURTRY,20250728,164300,47.2182,47.2182,47.2071,47.2119
EURTRY,20250728,164400,47.2121,47.2231,47.2121,47.2182
EURTRY,20250728,164500,47.2183,47.2274,47.2183,47.2274
EURTRY,20250728,164600,47.2276,47.2346,47.2276,47.2339
EURTRY,20250728,164700,47.2331,47.2367,47.2331,47.2367
EURTRY,20250728,164800,47.2363,47.2363,47.2343,47.2343
EURTRY,20250728,164900,47.2328,47.2328,47.2246,47.2279
EURTRY,20250728,165000,47.2306,47.2337,47.2306,47.2329
EURTRY,20250728,165100,47.2330,47.2330,47.2279,47.2279
EURTRY,20250728,165200,47.2280,47.2280,47.2234,47.2269
EURTRY,20250728,165300,47.2283,47.2287,47.2178,47.2182
EURTRY,20250728,165400,47.2191,47.2191,47.1976,47.1976
EURTRY,20250728,165500,47.1972,47.1982,47.1950,47.1982
EURTRY,20250728,165600,47.1989,47.1992,47.1916,47.1992
EURTRY,20250728,165700,47.1991,47.2000,47.1964,47.1964
EURTRY,20250728,165800,47.1958,47.2033,47.1955,47.1962
EURTRY,20250728,165900,47.1963,47.2036,47.1963,47.2036
EURTRY,20250728,170000,47.2022,47.2022,47.1998,47.1998
EURTRY,20250728,170100,47.1993,47.2004,47.1953,47.1983
EURTRY,20250728,170200,47.1978,47.1987,47.1926,47.1987
EURTRY,20250728,170300,47.1977,47.1988,47.1951,47.1951
EURTRY,20250728,170400,47.1948,47.1948,47.1879,47.1929
EURTRY,20250728,170500,47.1938,47.2050,47.1938,47.2044
EURTRY,20250728,170600,47.2039,47.2039,47.1897,47.1897
EURTRY,20250728,170700,47.1876,47.1876,47.1796,47.1808
EURTRY,20250728,170800,47.1811,47.1837,47.1811,47.1820
EURTRY,20250728,170900,47.1821,47.1821,47.1702,47.1760
EURTRY,20250728,171000,47.1758,47.1806,47.1748,47.1748
EURTRY,20250728,171100,47.1727,47.1727,47.1682,47.1682
EURTRY,20250728,171200,47.1678,47.1678,47.1610,47.1610
EURTRY,20250728,171300,47.1597,47.1631,47.1572,47.1631
EURTRY,20250728,171400,47.1633,47.1657,47.1633,47.1642
EURTRY,20250728,171500,47.1633,47.1633,47.1598,47.1598
EURTRY,20250728,171600,47.1570,47.1601,47.1552,47.1591
EURTRY,20250728,171700,47.1587,47.1643,47.1586,47.1642
EURTRY,20250728,171800,47.1637,47.1637,47.1572,47.1572
EURTRY,20250728,171900,47.1568,47.1572,47.1500,47.1500
EURTRY,20250728,172000,47.1466,47.1468,47.1446,47.1446
EURTRY,20250728,172100,47.1462,47.1463,47.1349,47.1349
EURTRY,20250728,172200,47.1350,47.1381,47.1278,47.1278
EURTRY,20250728,172300,47.1276,47.1510,47.1276,47.1493
EURTRY,20250728,172400,47.1479,47.1479,47.1236,47.1320
EURTRY,20250728,172500,47.1316,47.1316,47.1290,47.1294
EURTRY,20250728,172600,47.1292,47.1326,47.1246,47.1326
EURTRY,20250728,172700,47.1339,47.1484,47.1339,47.1484
EURTRY,20250728,172800,47.1491,47.1553,47.1491,47.1511
EURTRY,20250728,172900,47.1517,47.1536,47.1508,47.1535
EURTRY,20250728,173000,47.1522,47.1522,47.1370,47.1372
EURTRY,20250728,173100,47.1370,47.1399,47.1357,47.1399
EURTRY,20250728,173200,47.1402,47.1433,47.1402,47.1408
EURTRY,20250728,173300,47.1402,47.1402,47.1361,47.1361
EURTRY,20250728,173400,47.1353,47.1400,47.1351,47.1361
EURTRY,20250728,173500,47.1351,47.1351,47.1306,47.1306
EURTRY,20250728,173600,47.1310,47.1335,47.1302,47.1335
EURTRY,20250728,173700,47.1327,47.1327,47.1300,47.1300
EURTRY,20250728,173800,47.1296,47.1398,47.1291,47.1347
EURTRY,20250728,173900,47.1328,47.1328,47.1240,47.1240
EURTRY,20250728,174000,47.1245,47.1274,47.1190,47.1190
EURTRY,20250728,174100,47.1193,47.1205,47.1145,47.1152
EURTRY,20250728,174200,47.1155,47.1160,47.1076,47.1076
EURTRY,20250728,174300,47.1080,47.1099,47.1004,47.1099
EURTRY,20250728,174400,47.1132,47.1177,47.1132,47.1136
EURTRY,20250728,174500,47.1128,47.1146,47.1118,47.1141
EURTRY,20250728,174600,47.1138,47.1138,47.1019,47.1024
EURTRY,20250728,174700,47.1031,47.1038,47.1022,47.1038
EURTRY,20250728,174800,47.1048,47.1071,47.1011,47.1011
EURTRY,20250728,174900,47.0988,47.0996,47.0955,47.0966
EURTRY,20250728,175000,47.0961,47.0961,47.0931,47.0945
EURTRY,20250728,175100,47.0944,47.0944,47.0930,47.0930
EURTRY,20250728,175200,47.0927,47.1036,47.0927,47.1036
EURTRY,20250728,175300,47.1040,47.1040,47.0939,47.0951
EURTRY,20250728,175400,47.0955,47.0996,47.0955,47.0973
EURTRY,20250728,175500,47.0972,47.0980,47.0942,47.0979
EURTRY,20250728,175600,47.0975,47.1027,47.0972,47.1021
EURTRY,20250728,175700,47.1017,47.1025,47.0972,47.0994
EURTRY,20250728,175800,47.0982,47.0982,47.0871,47.0894
EURTRY,20250728,175900,47.0899,47.0906,47.0899,47.0902
EURTRY,20250728,180000,47.0904,47.0924,47.0904,47.0909
EURTRY,20250728,180100,47.0905,47.0948,47.0877,47.0877
EURTRY,20250728,180200,47.0881,47.0887,47.0859,47.0859
EURTRY,20250728,180300,47.0858,47.0858,47.0764,47.0764
EURTRY,20250728,180400,47.0765,47.0794,47.0747,47.0747
EURTRY,20250728,180500,47.0749,47.0815,47.0749,47.0815
EURTRY,20250728,180600,47.0814,47.0814,47.0768,47.0768
EURTRY,20250728,180700,47.0773,47.0775,47.0762,47.0763
EURTRY,20250728,180800,47.0765,47.0795,47.0765,47.0795
EURTRY,20250728,180900,47.0799,47.0799,47.0774,47.0774
EURTRY,20250728,181000,47.0771,47.0771,47.0748,47.0759
EURTRY,20250728,181100,47.0753,47.0811,47.0751,47.0811
EURTRY,20250728,181200,47.0809,47.0809,47.0795,47.0795
EURTRY,20250728,181300,47.0787,47.0787,47.0737,47.0748
EURTRY,20250728,181400,47.0747,47.0747,47.0737,47.0738
EURTRY,20250728,181500,47.0740,47.0757,47.0740,47.0742
EURTRY,20250728,181600,47.0740,47.0740,47.0693,47.0695
EURTRY,20250728,181700,47.0697,47.0697,47.0643,47.0643
EURTRY,20250728,181800,47.0644,47.0744,47.0643,47.0744
EURTRY,20250728,181900,47.0748,47.0769,47.0730,47.0751
EURTRY,20250728,182000,47.0746,47.0809,47.0744,47.0809
EURTRY,20250728,182100,47.0813,47.0838,47.0813,47.0838
EURTRY,20250728,182200,47.0839,47.0848,47.0818,47.0818
EURTRY,20250728,182300,47.0808,47.0808,47.0775,47.0775
EURTRY,20250728,182400,47.0768,47.0768,47.0749,47.0753
EURTRY,20250728,182500,47.0772,47.0801,47.0772,47.0782
EURTRY,20250728,182600,47.0759,47.0759,47.0746,47.0752
EURTRY,20250728,182700,47.0754,47.0755,47.0722,47.0722
EURTRY,20250728,182800,47.0723,47.0783,47.0723,47.0783
EURTRY,20250728,182900,47.0797,47.0812,47.0797,47.0812
EURTRY,20250728,183000,47.0823,47.0823,47.0798,47.0798
EURTRY,20250728,183100,47.0797,47.0797,47.0761,47.0764
EURTRY,20250728,183200,47.0762,47.0776,47.0755,47.0766
EURTRY,20250728,183300,47.0765,47.0765,47.0738,47.0738
EURTRY,20250728,183400,47.0725,47.0725,47.0652,47.0654
EURTRY,20250728,183500,47.0653,47.0653,47.0627,47.0627
EURTRY,20250728,183600,47.0623,47.0632,47.0620,47.0632
EURTRY,20250728,183700,47.0631,47.0631,47.0579,47.0579
EURTRY,20250728,183800,47.0576,47.0576,47.0484,47.0484
EURTRY,20250728,183900,47.0478,47.0509,47.0478,47.0509
EURTRY,20250728,184000,47.0510,47.0577,47.0510,47.0577
EURTRY,20250728,184100,47.0579,47.0606,47.0579,47.0606
EURTRY,20250728,184200,47.0603,47.0629,47.0603,47.0629
EURTRY,20250728,184300,47.0631,47.0639,47.0631,47.0639
EURTRY,20250728,184400,47.0641,47.0702,47.0641,47.0702
EURTRY,20250728,184500,47.0734,47.0734,47.0670,47.0670
EURTRY,20250728,184600,47.0676,47.0686,47.0598,47.0598
EURTRY,20250728,184700,47.0611,47.0628,47.0611,47.0617
EURTRY,20250728,184800,47.0627,47.0633,47.0608,47.0608
EURTRY,20250728,184900,47.0600,47.0600,47.0588,47.0588
EURTRY,20250728,185000,47.0577,47.0577,47.0529,47.0534
EURTRY,20250728,185100,47.0540,47.0558,47.0540,47.0558
EURTRY,20250728,185200,47.0561,47.0581,47.0561,47.0577
EURTRY,20250728,185300,47.0558,47.0558,47.0543,47.0551
EURTRY,20250728,185400,47.0550,47.0587,47.0550,47.0587
EURTRY,20250728,185500,47.0596,47.0596,47.0588,47.0588
EURTRY,20250728,185600,47.0563,47.0584,47.0538,47.0584
EURTRY,20250728,185700,47.0586,47.0626,47.0586,47.0626
EURTRY,20250728,185800,47.0625,47.0625,47.0574,47.0574
EURTRY,20250728,185900,47.0575,47.0578,47.0574,47.0574
EURTRY,20250728,190000,47.0570,47.0570,47.0477,47.0482
EURTRY,20250728,190100,47.0483,47.0489,47.0463,47.0489
EURTRY,20250728,190200,47.0490,47.0500,47.0476,47.0476
EURTRY,20250728,190300,47.0471,47.0527,47.0471,47.0525
EURTRY,20250728,190400,47.0519,47.0561,47.0519,47.0519
EURTRY,20250728,190500,47.0517,47.0517,47.0504,47.0512
EURTRY,20250728,190600,47.0513,47.0515,47.0391,47.0391
EURTRY,20250728,190700,47.0393,47.0432,47.0393,47.0432
EURTRY,20250728,190800,47.0448,47.0453,47.0443,47.0443
EURTRY,20250728,190900,47.0441,47.0441,47.0415,47.0415
EURTRY,20250728,191000,47.0412,47.0435,47.0386,47.0435
EURTRY,20250728,191100,47.0439,47.0445,47.0439,47.0445
EURTRY,20250728,191200,47.0445,47.0452,47.0429,47.0452
EURTRY,20250728,191300,47.0449,47.0449,47.0427,47.0427
EURTRY,20250728,191400,47.0428,47.0429,47.0422,47.0422
EURTRY,20250728,191500,47.0415,47.0415,47.0385,47.0390
EURTRY,20250728,191600,47.0389,47.0389,47.0358,47.0358
EURTRY,20250728,191700,47.0349,47.0357,47.0341,47.0357
EURTRY,20250728,191800,47.0361,47.0362,47.0340,47.0340
EURTRY,20250728,191900,47.0330,47.0356,47.0322,47.0345
EURTRY,20250728,192000,47.0279,47.0279,47.0184,47.0203
EURTRY,20250728,192100,47.0191,47.0269,47.0188,47.0266
EURTRY,20250728,192200,47.0257,47.0257,47.0216,47.0223
EURTRY,20250728,192300,47.0252,47.0292,47.0252,47.0292
EURTRY,20250728,192400,47.0289,47.0314,47.0284,47.0314
EURTRY,20250728,192500,47.0315,47.0323,47.0315,47.0323
EURTRY,20250728,192600,47.0320,47.0320,47.0315,47.0315
EURTRY,20250728,192700,47.0325,47.0347,47.0322,47.0322
EURTRY,20250728,192800,47.0314,47.0318,47.0293,47.0318
EURTRY,20250728,192900,47.0334,47.0352,47.0334,47.0351
EURTRY,20250728,193000,47.0358,47.0370,47.0355,47.0355
EURTRY,20250728,193100,47.0351,47.0351,47.0337,47.0337
EURTRY,20250728,193200,47.0337,47.0337,47.0312,47.0328
EURTRY,20250728,193300,47.0329,47.0365,47.0319,47.0365
EURTRY,20250728,193400,47.0363,47.0363,47.0317,47.0317
EURTRY,20250728,193500,47.0311,47.0326,47.0311,47.0326
EURTRY,20250728,193600,47.0338,47.0338,47.0319,47.0321
EURTRY,20250728,193700,47.0319,47.0319,47.0303,47.0304
EURTRY,20250728,193800,47.0306,47.0318,47.0306,47.0318
EURTRY,20250728,193900,47.0317,47.0317,47.0304,47.0306
EURTRY,20250728,194000,47.0304,47.0304,47.0294,47.0294
EURTRY,20250728,194100,47.0286,47.0286,47.0264,47.0264
EURTRY,20250728,194200,47.0258,47.0258,47.0233,47.0243
EURTRY,20250728,194300,47.0239,47.0239,47.0158,47.0163
EURTRY,20250728,194400,47.0169,47.0228,47.0169,47.0228
EURTRY,20250728,194500,47.0239,47.0269,47.0239,47.0248
EURTRY,20250728,194600,47.0229,47.0229,47.0204,47.0221
EURTRY,20250728,194700,47.0232,47.0250,47.0232,47.0249
EURTRY,20250728,194800,47.0252,47.0252,47.0205,47.0206
EURTRY,20250728,194900,47.0209,47.0223,47.0209,47.0219
EURTRY,20250728,195000,47.0208,47.0208,47.0157,47.0157
EURTRY,20250728,195100,47.0153,47.0153,47.0119,47.0128
EURTRY,20250728,195200,47.0152,47.0157,47.0133,47.0140
EURTRY,20250728,195300,47.0146,47.0146,47.0127,47.0127
EURTRY,20250728,195400,47.0133,47.0147,47.0133,47.0138
EURTRY,20250728,195500,47.0131,47.0157,47.0121,47.0157
EURTRY,20250728,195600,47.0159,47.0170,47.0159,47.0170
EURTRY,20250728,195700,47.0171,47.0206,47.0171,47.0206
EURTRY,20250728,195800,47.0211,47.0212,47.0201,47.0201
EURTRY,20250728,195900,47.0183,47.0183,47.0139,47.0143
EURTRY,20250728,200000,47.0145,47.0180,47.0145,47.0180
EURTRY,20250728,200100,47.0179,47.0200,47.0176,47.0200
EURTRY,20250728,200200,47.0214,47.0232,47.0188,47.0188
EURTRY,20250728,200300,47.0159,47.0159,47.0125,47.0125
EURTRY,20250728,200400,47.0127,47.0137,47.0127,47.0137
EURTRY,20250728,200500,47.0134,47.0134,47.0065,47.0065
EURTRY,20250728,200600,47.0011,47.0011,46.9949,46.9971
EURTRY,20250728,200700,46.9979,46.9989,46.9979,46.9989
EURTRY,20250728,200800,46.9995,46.9996,46.9939,46.9939
EURTRY,20250728,200900,46.9938,46.9943,46.9920,46.9920
EURTRY,20250728,201000,46.9928,46.9938,46.9928,46.9938
EURTRY,20250728,201100,46.9943,47.0001,46.9943,47.0001
EURTRY,20250728,201200,46.9999,46.9999,46.9996,46.9996
EURTRY,20250728,201300,46.9995,46.9995,46.9988,46.9988
EURTRY,20250728,201400,46.9963,46.9963,46.9951,46.9951
EURTRY,20250728,201500,46.9953,47.0024,46.9953,47.0024
EURTRY,20250728,201600,47.0031,47.0036,47.0031,47.0033
EURTRY,20250728,201700,47.0033,47.0033,47.0033,47.0033
EURTRY,20250728,201800,47.0038,47.0057,47.0038,47.0057
EURTRY,20250728,201900,47.0052,47.0053,47.0052,47.0053
EURTRY,20250728,202000,47.0075,47.0080,47.0075,47.0078
EURTRY,20250728,202100,47.0076,47.0076,47.0051,47.0058
EURTRY,20250728,202200,47.0062,47.0108,47.0062,47.0108
EURTRY,20250728,202300,47.0111,47.0118,47.0106,47.0106
EURTRY,20250728,202400,47.0103,47.0150,47.0103,47.0150
EURTRY,20250728,202500,47.0149,47.0165,47.0149,47.0165
EURTRY,20250728,202600,47.0170,47.0170,47.0125,47.0133
EURTRY,20250728,202700,47.0139,47.0162,47.0139,47.0162
EURTRY,20250728,202800,47.0163,47.0188,47.0163,47.0184
EURTRY,20250728,202900,47.0188,47.0194,47.0186,47.0194
EURTRY,20250728,203000,47.0201,47.0215,47.0201,47.0207
EURTRY,20250728,203100,47.0204,47.0204,47.0172,47.0172
EURTRY,20250728,203200,47.0170,47.0170,47.0146,47.0153
EURTRY,20250728,203300,47.0169,47.0199,47.0169,47.0199
EURTRY,20250728,203400,47.0201,47.0211,47.0201,47.0211
EURTRY,20250728,203500,47.0215,47.0241,47.0215,47.0238
EURTRY,20250728,203600,47.0235,47.0235,47.0225,47.0225
EURTRY,20250728,203700,47.0225,47.0225,47.0216,47.0220
EURTRY,20250728,203800,47.0218,47.0244,47.0218,47.0244
EURTRY,20250728,203900,47.0245,47.0267,47.0245,47.0267
EURTRY,20250728,204000,47.0266,47.0266,47.0264,47.0265
EURTRY,20250728,204100,47.0256,47.0256,47.0238,47.0238
EURTRY,20250728,204200,47.0237,47.0267,47.0237,47.0266
EURTRY,20250728,204300,47.0276,47.0283,47.0276,47.0280
EURTRY,20250728,204400,47.0279,47.0279,47.0270,47.0270
EURTRY,20250728,204500,47.0267,47.0267,47.0255,47.0255
EURTRY,20250728,204600,47.0254,47.0254,47.0236,47.0236
EURTRY,20250728,204700,47.0220,47.0220,47.0179,47.0179
EURTRY,20250728,204800,47.0172,47.0172,47.0154,47.0154
EURTRY,20250728,204900,47.0136,47.0136,47.0129,47.0129
EURTRY,20250728,205000,47.0134,47.0145,47.0134,47.0145
EURTRY,20250728,205100,47.0151,47.0164,47.0135,47.0135
EURTRY,20250728,205200,47.0136,47.0136,47.0136,47.0136
EURTRY,20250728,205300,47.0136,47.0205,47.0136,47.0205
EURTRY,20250728,205400,47.0212,47.0243,47.0212,47.0240
EURTRY,20250728,205500,47.0234,47.0234,47.0201,47.0201
EURTRY,20250728,205600,47.0198,47.0204,47.0198,47.0204
EURTRY,20250728,205700,47.0210,47.0220,47.0210,47.0220
EURTRY,20250728,205800,47.0249,47.0268,47.0242,47.0268
EURTRY,20250728,205900,47.0275,47.0279,47.0275,47.0279
EURTRY,20250728,210000,47.0281,47.0296,47.0281,47.0296
EURTRY,20250728,210100,47.0297,47.0341,47.0297,47.0341
EURTRY,20250728,210200,47.0345,47.0345,47.0304,47.0304
EURTRY,20250728,210300,47.0250,47.0250,47.0238,47.0238
EURTRY,20250728,210400,47.0235,47.0235,47.0221,47.0222
EURTRY,20250728,210500,47.0222,47.0222,47.0222,47.0222
EURTRY,20250728,210600,47.0222,47.0222,47.0222,47.0222
EURTRY,20250728,210700,47.0193,47.0193,47.0161,47.0161
EURTRY,20250728,210800,47.0158,47.0158,47.0132,47.0132
EURTRY,20250728,210900,47.0130,47.0130,47.0126,47.0130
EURTRY,20250728,211000,47.0140,47.0182,47.0140,47.0182
EURTRY,20250728,211100,47.0187,47.0187,47.0179,47.0179
EURTRY,20250728,211200,47.0172,47.0176,47.0172,47.0176
EURTRY,20250728,211300,47.0182,47.0207,47.0182,47.0207
EURTRY,20250728,211400,47.0212,47.0212,47.0195,47.0195
EURTRY,20250728,211500,47.0195,47.0195,47.0195,47.0195
EURTRY,20250728,211600,47.0173,47.0173,47.0154,47.0154
EURTRY,20250728,211700,47.0144,47.0144,47.0135,47.0135
EURTRY,20250728,211800,47.0135,47.0138,47.0135,47.0138
EURTRY,20250728,211900,47.0128,47.0128,47.0128,47.0128
EURTRY,20250728,212000,47.0128,47.0128,47.0128,47.0128
EURTRY,20250728,212100,47.0128,47.0128,47.0095,47.0095
EURTRY,20250728,212200,47.0089,47.0089,47.0089,47.0089
EURTRY,20250728,212300,47.0089,47.0104,47.0089,47.0104
EURTRY,20250728,212400,47.0106,47.0144,47.0106,47.0144
EURTRY,20250728,212500,47.0150,47.0157,47.0150,47.0157
EURTRY,20250728,212600,47.0157,47.0157,47.0157,47.0157
EURTRY,20250728,212700,47.0157,47.0157,47.0157,47.0157
EURTRY,20250728,212800,47.0163,47.0163,47.0163,47.0163
EURTRY,20250728,212900,47.0163,47.0163,47.0157,47.0157
EURTRY,20250728,213000,47.0157,47.0157,47.0157,47.0157
EURTRY,20250728,213100,47.0157,47.0157,47.0134,47.0134
EURTRY,20250728,213200,47.0132,47.0132,47.0131,47.0131
EURTRY,20250728,213300,47.0131,47.0135,47.0131,47.0135
EURTRY,20250728,213400,47.0134,47.0134,47.0111,47.0111
EURTRY,20250728,213500,47.0093,47.0093,47.0093,47.0093
EURTRY,20250728,213600,47.0092,47.0092,47.0088,47.0088
EURTRY,20250728,213700,47.0088,47.0104,47.0088,47.0104
EURTRY,20250728,213800,47.0107,47.0131,47.0107,47.0131
EURTRY,20250728,213900,47.0143,47.0151,47.0143,47.0151
EURTRY,20250728,214000,47.0150,47.0150,47.0143,47.0143
EURTRY,20250728,214100,47.0141,47.0141,47.0138,47.0138
EURTRY,20250728,214200,47.0138,47.0152,47.0138,47.0152
EURTRY,20250728,214300,47.0153,47.0153,47.0146,47.0146
EURTRY,20250728,214400,47.0155,47.0155,47.0154,47.0154
EURTRY,20250728,214500,47.0142,47.0142,47.0113,47.0113
EURTRY,20250728,214600,47.0107,47.0107,47.0090,47.0090
EURTRY,20250728,214700,47.0091,47.0105,47.0091,47.0105
EURTRY,20250728,214800,47.0110,47.0126,47.0110,47.0125
EURTRY,20250728,214900,47.0146,47.0157,47.0131,47.0131
EURTRY,20250728,215000,47.0131,47.0131,47.0131,47.0131
EURTRY,20250728,215100,47.0098,47.0098,47.0098,47.0098
EURTRY,20250728,215200,47.0107,47.0120,47.0107,47.0120
EURTRY,20250728,215300,47.0128,47.0135,47.0128,47.0128
EURTRY,20250728,215400,47.0127,47.0147,47.0127,47.0147
EURTRY,20250728,215500,47.0147,47.0147,47.0147,47.0147
EURTRY,20250728,215600,47.0173,47.0212,47.0173,47.0212
EURTRY,20250728,215700,47.0210,47.0210,47.0181,47.0181
EURTRY,20250728,215800,47.0181,47.0181,47.0149,47.0166
EURTRY,20250728,215900,47.0168,47.0168,47.0158,47.0158
EURTRY,20250728,220000,47.0157,47.0157,47.0145,47.0153
EURTRY,20250728,220100,47.0156,47.0198,47.0156,47.0192
EURTRY,20250728,220200,47.0182,47.0182,47.0160,47.0160
EURTRY,20250728,220300,47.0157,47.0161,47.0156,47.0161
EURTRY,20250728,220400,47.0159,47.0161,47.0158,47.0159
EURTRY,20250728,220500,47.0156,47.0160,47.0153,47.0160
EURTRY,20250728,220600,47.0165,47.0169,47.0165,47.0169
EURTRY,20250728,220700,47.0188,47.0188,47.0188,47.0188
EURTRY,20250728,220800,47.0204,47.0204,47.0183,47.0183
EURTRY,20250728,220900,46.9999,47.0020,46.9997,47.0020
EURTRY,20250728,221000,47.0057,47.0093,47.0057,47.0093
EURTRY,20250728,221100,46.9460,46.9460,46.9402,46.9402
EURTRY,20250728,221200,46.9400,46.9400,46.9400,46.9400
EURTRY,20250728,221300,46.9400,46.9415,46.9400,46.9414
EURTRY,20250728,221400,46.9413,46.9413,46.9389,46.9389
EURTRY,20250728,221500,46.9387,46.9387,46.9378,46.9378
EURTRY,20250728,221600,46.9396,47.0051,46.9396,47.0051
EURTRY,20250728,221700,47.0052,47.0058,47.0032,47.0058
EURTRY,20250728,221800,47.0059,47.0059,47.0059,47.0059
EURTRY,20250728,221900,47.0059,47.0085,47.0059,47.0085
EURTRY,20250728,222000,47.0090,47.0094,46.9417,46.9417
EURTRY,20250728,222100,46.9417,46.9417,46.9417,46.9417
EURTRY,20250728,222200,46.9440,46.9458,46.9439,46.9458
EURTRY,20250728,222300,46.9770,46.9791,46.9482,46.9482
EURTRY,20250728,222400,46.9467,46.9467,46.9464,46.9464
EURTRY,20250728,222500,46.9488,46.9492,46.9488,46.9492
EURTRY,20250728,222600,46.9499,46.9524,46.9499,46.9524
EURTRY,20250728,222700,46.9532,46.9541,46.9532,46.9541
EURTRY,20250728,222800,46.9541,46.9541,46.9541,46.9541
EURTRY,20250728,222900,46.9527,46.9527,46.9522,46.9522
EURTRY,20250728,223000,46.9524,46.9538,46.9524,46.9537
EURTRY,20250728,223100,46.9531,46.9531,46.9521,46.9521
EURTRY,20250728,223200,46.9524,46.9554,46.9524,46.9554
EURTRY,20250728,223300,46.9554,46.9554,46.9554,46.9554
EURTRY,20250728,223400,46.9554,46.9554,46.9554,46.9554
EURTRY,20250728,223500,47.0192,47.0192,47.0190,47.0190
EURTRY,20250728,223600,47.0187,47.0187,47.0187,47.0187
EURTRY,20250728,223700,47.0205,47.0207,47.0205,47.0207
EURTRY,20250728,223800,47.0200,47.0200,47.0200,47.0200
EURTRY,20250728,223900,47.0200,47.0200,47.0200,47.0200
EURTRY,20250728,224000,47.0200,47.0200,47.0149,47.0189
EURTRY,20250728,224100,47.0169,47.0169,46.8783,46.8783
EURTRY,20250728,224200,46.8784,47.0144,46.8784,47.0144
EURTRY,20250728,224300,47.0144,47.0150,47.0126,47.0150
EURTRY,20250728,224400,47.0174,47.0198,47.0174,47.0198
EURTRY,20250728,224500,47.0191,47.0191,46.9942,46.9942
EURTRY,20250728,224600,46.9896,46.9949,46.9896,46.9949
EURTRY,20250728,224700,46.9950,46.9952,46.9944,46.9944
EURTRY,20250728,224800,46.9935,46.9935,46.9906,46.9906
EURTRY,20250728,224900,46.9903,46.9903,46.9885,46.9885
EURTRY,20250728,225000,46.9885,46.9885,46.9850,46.9850
EURTRY,20250728,225100,46.9866,46.9886,46.9848,46.9848
EURTRY,20250728,225200,46.9847,46.9847,46.9770,46.9775
EURTRY,20250728,225300,46.9793,46.9794,46.9793,46.9794
EURTRY,20250728,225400,46.9806,46.9814,46.9806,46.9814
EURTRY,20250728,225500,46.9814,46.9814,46.9814,46.9814
EURTRY,20250728,225600,46.9852,46.9852,46.9824,46.9824
EURTRY,20250728,225700,46.9827,46.9834,46.9827,46.9834
EURTRY,20250728,225800,46.9832,46.9832,46.9793,46.9793
EURTRY,20250728,225900,46.9791,46.9838,46.9761,46.9838
EURTRY,20250728,230000,46.9860,46.9866,46.9841,46.9858
EURTRY,20250728,230100,46.9858,46.9858,46.9858,46.9858
EURTRY,20250728,230200,46.9858,46.9858,46.9858,46.9858
EURTRY,20250728,230300,46.9780,46.9780,46.9777,46.9777
EURTRY,20250728,230400,46.9777,46.9777,46.9777,46.9777
EURTRY,20250728,230500,46.9777,46.9777,46.9777,46.9777
EURTRY,20250728,230600,46.9797,46.9908,46.9797,46.9894
EURTRY,20250728,230700,46.9907,46.9914,46.9907,46.9914
EURTRY,20250728,230800,46.9928,46.9928,46.9928,46.9928
EURTRY,20250728,230900,46.9928,46.9928,46.9928,46.9928
EURTRY,20250728,231000,46.9992,46.9992,46.9992,46.9992
EURTRY,20250728,231100,46.9992,46.9992,46.9992,46.9992
EURTRY,20250728,231200,46.9992,46.9992,46.9992,46.9992
EURTRY,20250728,231300,46.9995,47.0108,46.9995,46.9995
EURTRY,20250728,231400,46.9996,47.0005,46.9996,47.0005
EURTRY,20250728,231500,47.0025,47.0029,47.0025,47.0029
EURTRY,20250728,231600,47.0012,47.0093,47.0012,47.0093
EURTRY,20250728,231700,47.0095,47.0097,47.0075,47.0075
EURTRY,20250728,231800,47.0036,47.0036,47.0036,47.0036
EURTRY,20250728,231900,47.0036,47.0036,47.0036,47.0036
EURTRY,20250728,232000,47.0036,47.0036,47.0036,47.0036
EURTRY,20250728,232100,47.0036,47.0036,47.0036,47.0036
EURTRY,20250728,232200,46.9962,47.0061,46.9962,47.0061
EURTRY,20250728,232300,47.0063,47.0063,47.0063,47.0063
EURTRY,20250728,232400,47.0063,47.0063,47.0008,47.0010
EURTRY,20250728,232500,47.0004,47.0004,46.9987,46.9991
EURTRY,20250728,232600,46.9994,47.0002,46.9994,47.0001
EURTRY,20250728,232700,47.0001,47.0001,47.0001,47.0001
EURTRY,20250728,232800,47.0016,47.0104,47.0016,47.0104
EURTRY,20250728,232900,47.0106,47.0217,47.0106,47.0217
EURTRY,20250728,233000,47.0197,47.0197,47.0087,47.0087
EURTRY,20250728,233100,47.0067,47.0067,47.0056,47.0056
EURTRY,20250728,233200,47.0046,47.0046,47.0019,47.0019
EURTRY,20250728,233300,47.0011,47.0011,47.0009,47.0009
EURTRY,20250728,233400,47.0009,47.0030,47.0009,47.0030
EURTRY,20250728,233500,47.0030,47.0030,47.0030,47.0030
EURTRY,20250728,233600,47.0030,47.0033,47.0030,47.0033
EURTRY,20250728,233700,47.0029,47.0029,47.0021,47.0021
EURTRY,20250728,233800,47.0021,47.0021,47.0001,47.0001
EURTRY,20250728,233900,46.9999,47.0000,46.9999,47.0000
EURTRY,20250728,234000,47.0000,47.0000,47.0000,47.0000
EURTRY,20250728,234100,47.0001,47.0001,47.0001,47.0001
EURTRY,20250728,234200,47.0001,47.0020,47.0001,47.0020
EURTRY,20250728,234300,47.0017,47.0093,47.0011,47.0093
EURTRY,20250728,234400,47.0113,47.0113,47.0113,47.0113
EURTRY,20250728,234500,47.0113,47.0125,47.0113,47.0125
EURTRY,20250728,234600,47.0129,47.0129,47.0108,47.0108
EURTRY,20250728,234700,47.0114,47.0123,47.0114,47.0123
EURTRY,20250728,234800,47.0123,47.0123,47.0123,47.0123
EURTRY,20250728,234900,47.0123,47.0123,47.0123,47.0123
EURTRY,20250728,235000,47.0115,47.0121,47.0114,47.0114
EURTRY,20250728,235100,47.0106,47.0106,47.0096,47.0096
EURTRY,20250728,235200,47.0102,47.0115,47.0102,47.0115
EURTRY,20250728,235300,47.0115,47.0119,47.0115,47.0116
EURTRY,20250728,235400,47.0116,47.0116,47.0116,47.0116
EURTRY,20250728,235500,47.0116,47.0116,47.0116,47.0116
EURTRY,20250728,235600,47.0111,47.0111,47.0087,47.0095
EURTRY,20250728,235700,47.0095,47.0095,47.0095,47.0095
EURTRY,20250728,235800,47.0095,47.0095,47.0095,47.0095
EURTRY,20250728,235900,47.0095,47.0095,47.0095,47.0095
EURTRY,20250729,000000,47.0095,47.0095,47.0095,47.0095
EURAUD,20250728,000100,1.7891,1.7891,1.7887,1.7887
EURAUD,20250728,000200,1.7886,1.7889,1.7883,1.7886
EURAUD,20250728,000300,1.7890,1.7890,1.7888,1.7888
EURAUD,20250728,000400,1.7887,1.7888,1.7885,1.7888
EURAUD,20250728,000500,1.7887,1.7888,1.7887,1.7887
EURAUD,20250728,000600,1.7888,1.7888,1.7885,1.7886
EURAUD,20250728,000700,1.7885,1.7885,1.7882,1.7882
EURAUD,20250728,000800,1.7884,1.7885,1.7883,1.7883
EURAUD,20250728,000900,1.7882,1.7882,1.7878,1.7879
EURAUD,20250728,001000,1.7880,1.7880,1.7879,1.7879
EURAUD,20250728,001100,1.7881,1.7882,1.7881,1.7881
EURAUD,20250728,001200,1.7882,1.7882,1.7881,1.7881
EURAUD,20250728,001300,1.7882,1.7882,1.7879,1.7879
EURAUD,20250728,001400,1.7880,1.7880,1.7877,1.7877
EURAUD,20250728,001500,1.7877,1.7877,1.7876,1.7877
EURAUD,20250728,001600,1.7879,1.7882,1.7879,1.7881
EURAUD,20250728,001700,1.7882,1.7883,1.7882,1.7883
EURAUD,20250728,001800,1.7883,1.7883,1.7881,1.7881
EURAUD,20250728,001900,1.7882,1.7882,1.7881,1.7882
EURAUD,20250728,002000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,002100,1.7883,1.7883,1.7882,1.7882
EURAUD,20250728,002200,1.7883,1.7884,1.7883,1.7884
EURAUD,20250728,002300,1.7884,1.7885,1.7884,1.7885
EURAUD,20250728,002400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250728,002500,1.7885,1.7888,1.7885,1.7888
EURAUD,20250728,002600,1.7889,1.7889,1.7887,1.7887
EURAUD,20250728,002700,1.7886,1.7886,1.7883,1.7884
EURAUD,20250728,002800,1.7883,1.7885,1.7883,1.7883
EURAUD,20250728,002900,1.7884,1.7886,1.7884,1.7886
EURAUD,20250728,003000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,003100,1.7885,1.7886,1.7883,1.7883
EURAUD,20250728,003200,1.7882,1.7882,1.7881,1.7881
EURAUD,20250728,003300,1.7880,1.7880,1.7879,1.7880
EURAUD,20250728,003400,1.7881,1.7883,1.7881,1.7883
EURAUD,20250728,003500,1.7882,1.7883,1.7882,1.7883
EURAUD,20250728,003600,1.7882,1.7884,1.7882,1.7884
EURAUD,20250728,003700,1.7884,1.7885,1.7884,1.7885
EURAUD,20250728,003800,1.7884,1.7885,1.7883,1.7883
EURAUD,20250728,003900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,004000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250728,004100,1.7883,1.7884,1.7881,1.7881
EURAUD,20250728,004200,1.7880,1.7880,1.7878,1.7878
EURAUD,20250728,004300,1.7877,1.7877,1.7876,1.7876
EURAUD,20250728,004400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250728,004500,1.7878,1.7880,1.7878,1.7880
EURAUD,20250728,004600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250728,004700,1.7880,1.7881,1.7880,1.7881
EURAUD,20250728,004800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250728,004900,1.7881,1.7882,1.7881,1.7882
EURAUD,20250728,005000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,005100,1.7881,1.7882,1.7881,1.7882
EURAUD,20250728,005200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,005300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,005400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,005500,1.7883,1.7883,1.7882,1.7882
EURAUD,20250728,005600,1.7881,1.7883,1.7881,1.7883
EURAUD,20250728,005700,1.7882,1.7883,1.7882,1.7883
EURAUD,20250728,005800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,005900,1.7883,1.7883,1.7881,1.7881
EURAUD,20250728,010000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,010100,1.7882,1.7882,1.7881,1.7881
EURAUD,20250728,010200,1.7882,1.7882,1.7881,1.7881
EURAUD,20250728,010300,1.7880,1.7881,1.7879,1.7881
EURAUD,20250728,010400,1.7882,1.7882,1.7881,1.7881
EURAUD,20250728,010500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250728,010600,1.7882,1.7882,1.7881,1.7881
EURAUD,20250728,010700,1.7881,1.7881,1.7880,1.7880
EURAUD,20250728,010800,1.7881,1.7882,1.7881,1.7882
EURAUD,20250728,010900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,011000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,011100,1.7882,1.7882,1.7881,1.7881
EURAUD,20250728,011200,1.7881,1.7881,1.7880,1.7880
EURAUD,20250728,011300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250728,011400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250728,011500,1.7881,1.7881,1.7879,1.7879
EURAUD,20250728,011600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250728,011700,1.7880,1.7882,1.7880,1.7882
EURAUD,20250728,011800,1.7882,1.7882,1.7879,1.7879
EURAUD,20250728,011900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250728,012000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250728,012100,1.7878,1.7879,1.7878,1.7878
EURAUD,20250728,012200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250728,012300,1.7879,1.7880,1.7879,1.7880
EURAUD,20250728,012400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250728,012500,1.7880,1.7881,1.7880,1.7881
EURAUD,20250728,012600,1.7882,1.7883,1.7882,1.7882
EURAUD,20250728,012700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250728,012800,1.7882,1.7883,1.7882,1.7883
EURAUD,20250728,012900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,013000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,013100,1.7884,1.7886,1.7884,1.7886
EURAUD,20250728,013200,1.7885,1.7886,1.7885,1.7886
EURAUD,20250728,013300,1.7886,1.7887,1.7886,1.7887
EURAUD,20250728,013400,1.7887,1.7888,1.7887,1.7888
EURAUD,20250728,013500,1.7888,1.7888,1.7888,1.7888
EURAUD,20250728,013600,1.7887,1.7887,1.7887,1.7887
EURAUD,20250728,013700,1.7887,1.7887,1.7887,1.7887
EURAUD,20250728,013800,1.7887,1.7887,1.7886,1.7886
EURAUD,20250728,013900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,014000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250728,014100,1.7887,1.7887,1.7886,1.7886
EURAUD,20250728,014200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,014300,1.7884,1.7885,1.7884,1.7884
EURAUD,20250728,014400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250728,014500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,014600,1.7883,1.7884,1.7882,1.7883
EURAUD,20250728,014700,1.7884,1.7885,1.7884,1.7885
EURAUD,20250728,014800,1.7886,1.7886,1.7885,1.7886
EURAUD,20250728,014900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,015000,1.7886,1.7887,1.7886,1.7887
EURAUD,20250728,015100,1.7887,1.7887,1.7887,1.7887
EURAUD,20250728,015200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250728,015300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,015400,1.7886,1.7887,1.7885,1.7885
EURAUD,20250728,015500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,015600,1.7886,1.7887,1.7886,1.7887
EURAUD,20250728,015700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,015800,1.7887,1.7888,1.7887,1.7888
EURAUD,20250728,015900,1.7887,1.7887,1.7886,1.7887
EURAUD,20250728,020000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,020100,1.7885,1.7886,1.7883,1.7884
EURAUD,20250728,020200,1.7885,1.7885,1.7882,1.7882
EURAUD,20250728,020300,1.7881,1.7887,1.7881,1.7886
EURAUD,20250728,020400,1.7887,1.7888,1.7887,1.7888
EURAUD,20250728,020500,1.7889,1.7889,1.7887,1.7887
EURAUD,20250728,020600,1.7888,1.7889,1.7888,1.7889
EURAUD,20250728,020700,1.7889,1.7890,1.7889,1.7890
EURAUD,20250728,020800,1.7889,1.7889,1.7887,1.7887
EURAUD,20250728,020900,1.7887,1.7887,1.7887,1.7887
EURAUD,20250728,021000,1.7887,1.7888,1.7886,1.7888
EURAUD,20250728,021100,1.7887,1.7888,1.7886,1.7886
EURAUD,20250728,021200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,021300,1.7884,1.7886,1.7884,1.7886
EURAUD,20250728,021400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250728,021500,1.7883,1.7885,1.7882,1.7885
EURAUD,20250728,021600,1.7884,1.7888,1.7883,1.7888
EURAUD,20250728,021700,1.7887,1.7888,1.7887,1.7887
EURAUD,20250728,021800,1.7888,1.7889,1.7888,1.7888
EURAUD,20250728,021900,1.7887,1.7887,1.7885,1.7886
EURAUD,20250728,022000,1.7885,1.7886,1.7885,1.7886
EURAUD,20250728,022100,1.7887,1.7887,1.7886,1.7887
EURAUD,20250728,022200,1.7886,1.7886,1.7885,1.7885
EURAUD,20250728,022300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,022400,1.7884,1.7884,1.7882,1.7883
EURAUD,20250728,022500,1.7884,1.7885,1.7884,1.7885
EURAUD,20250728,022600,1.7884,1.7884,1.7881,1.7882
EURAUD,20250728,022700,1.7881,1.7883,1.7881,1.7882
EURAUD,20250728,022800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250728,022900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250728,023000,1.7883,1.7883,1.7882,1.7882
EURAUD,20250728,023100,1.7883,1.7883,1.7881,1.7882
EURAUD,20250728,023200,1.7883,1.7886,1.7883,1.7884
EURAUD,20250728,023300,1.7885,1.7885,1.7881,1.7881
EURAUD,20250728,023400,1.7880,1.7880,1.7879,1.7879
EURAUD,20250728,023500,1.7878,1.7879,1.7878,1.7879
EURAUD,20250728,023600,1.7879,1.7879,1.7878,1.7878
EURAUD,20250728,023700,1.7877,1.7877,1.7875,1.7875
EURAUD,20250728,023800,1.7874,1.7875,1.7872,1.7872
EURAUD,20250728,023900,1.7873,1.7873,1.7872,1.7872
EURAUD,20250728,024000,1.7871,1.7871,1.7870,1.7871
EURAUD,20250728,024100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250728,024200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250728,024300,1.7870,1.7870,1.7869,1.7870
EURAUD,20250728,024400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250728,024500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250728,024600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250728,024700,1.7872,1.7873,1.7872,1.7872
EURAUD,20250728,024800,1.7871,1.7871,1.7870,1.7870
EURAUD,20250728,024900,1.7869,1.7869,1.7868,1.7869
EURAUD,20250728,025000,1.7868,1.7869,1.7868,1.7869
EURAUD,20250728,025100,1.7870,1.7870,1.7869,1.7870
EURAUD,20250728,025200,1.7869,1.7871,1.7869,1.7869
EURAUD,20250728,025300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250728,025400,1.7869,1.7869,1.7868,1.7868
EURAUD,20250728,025500,1.7869,1.7872,1.7868,1.7872
EURAUD,20250728,025600,1.7873,1.7873,1.7871,1.7871
EURAUD,20250728,025700,1.7870,1.7871,1.7870,1.7871
EURAUD,20250728,025800,1.7872,1.7874,1.7872,1.7872
EURAUD,20250728,025900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250728,030000,1.7871,1.7872,1.7871,1.7871
EURAUD,20250728,030100,1.7870,1.7871,1.7869,1.7871
EURAUD,20250728,030200,1.7870,1.7870,1.7869,1.7870
EURAUD,20250728,030300,1.7871,1.7871,1.7869,1.7869
EURAUD,20250728,030400,1.7870,1.7872,1.7870,1.7872
EURAUD,20250728,030500,1.7871,1.7871,1.7870,1.7870
EURAUD,20250728,030600,1.7869,1.7869,1.7865,1.7865
EURAUD,20250728,030700,1.7864,1.7866,1.7864,1.7866
EURAUD,20250728,030800,1.7865,1.7866,1.7864,1.7866
EURAUD,20250728,030900,1.7867,1.7870,1.7867,1.7870
EURAUD,20250728,031000,1.7869,1.7871,1.7869,1.7871
EURAUD,20250728,031100,1.7872,1.7872,1.7871,1.7872
EURAUD,20250728,031200,1.7873,1.7874,1.7873,1.7874
EURAUD,20250728,031300,1.7875,1.7875,1.7874,1.7875
EURAUD,20250728,031400,1.7874,1.7875,1.7874,1.7874
EURAUD,20250728,031500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250728,031600,1.7875,1.7877,1.7875,1.7877
EURAUD,20250728,031700,1.7878,1.7878,1.7875,1.7875
EURAUD,20250728,031800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250728,031900,1.7874,1.7876,1.7873,1.7876
EURAUD,20250728,032000,1.7877,1.7880,1.7877,1.7880
EURAUD,20250728,032100,1.7881,1.7882,1.7881,1.7882
EURAUD,20250728,032200,1.7881,1.7885,1.7881,1.7885
EURAUD,20250728,032300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,032400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,032500,1.7885,1.7885,1.7884,1.7884
EURAUD,20250728,032600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,032700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,032800,1.7887,1.7887,1.7884,1.7884
EURAUD,20250728,032900,1.7883,1.7883,1.7882,1.7883
EURAUD,20250728,033000,1.7882,1.7882,1.7881,1.7881
EURAUD,20250728,033100,1.7880,1.7881,1.7879,1.7880
EURAUD,20250728,033200,1.7881,1.7882,1.7881,1.7882
EURAUD,20250728,033300,1.7880,1.7880,1.7878,1.7879
EURAUD,20250728,033400,1.7880,1.7880,1.7879,1.7879
EURAUD,20250728,033500,1.7880,1.7881,1.7880,1.7880
EURAUD,20250728,033600,1.7879,1.7880,1.7879,1.7880
EURAUD,20250728,033700,1.7879,1.7880,1.7878,1.7878
EURAUD,20250728,033800,1.7879,1.7879,1.7878,1.7878
EURAUD,20250728,033900,1.7877,1.7878,1.7876,1.7877
EURAUD,20250728,034000,1.7879,1.7880,1.7879,1.7879
EURAUD,20250728,034100,1.7880,1.7880,1.7879,1.7880
EURAUD,20250728,034200,1.7879,1.7880,1.7878,1.7880
EURAUD,20250728,034300,1.7879,1.7879,1.7877,1.7877
EURAUD,20250728,034400,1.7878,1.7878,1.7877,1.7878
EURAUD,20250728,034500,1.7879,1.7880,1.7879,1.7879
EURAUD,20250728,034600,1.7878,1.7879,1.7878,1.7879
EURAUD,20250728,034700,1.7880,1.7880,1.7879,1.7880
EURAUD,20250728,034800,1.7881,1.7881,1.7880,1.7880
EURAUD,20250728,034900,1.7881,1.7881,1.7879,1.7881
EURAUD,20250728,035000,1.7882,1.7883,1.7882,1.7883
EURAUD,20250728,035100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,035200,1.7882,1.7882,1.7881,1.7882
EURAUD,20250728,035300,1.7881,1.7883,1.7880,1.7883
EURAUD,20250728,035400,1.7885,1.7886,1.7885,1.7885
EURAUD,20250728,035500,1.7885,1.7886,1.7885,1.7885
EURAUD,20250728,035600,1.7884,1.7885,1.7884,1.7884
EURAUD,20250728,035700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,035800,1.7884,1.7885,1.7884,1.7885
EURAUD,20250728,035900,1.7886,1.7887,1.7886,1.7887
EURAUD,20250728,040000,1.7888,1.7888,1.7886,1.7886
EURAUD,20250728,040100,1.7885,1.7887,1.7885,1.7887
EURAUD,20250728,040200,1.7888,1.7889,1.7887,1.7889
EURAUD,20250728,040300,1.7888,1.7888,1.7883,1.7883
EURAUD,20250728,040400,1.7882,1.7882,1.7880,1.7880
EURAUD,20250728,040500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250728,040600,1.7880,1.7881,1.7880,1.7881
EURAUD,20250728,040700,1.7882,1.7883,1.7882,1.7883
EURAUD,20250728,040800,1.7882,1.7882,1.7877,1.7878
EURAUD,20250728,040900,1.7879,1.7879,1.7878,1.7878
EURAUD,20250728,041000,1.7877,1.7878,1.7877,1.7877
EURAUD,20250728,041100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250728,041200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250728,041300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250728,041400,1.7877,1.7877,1.7875,1.7875
EURAUD,20250728,041500,1.7874,1.7874,1.7873,1.7874
EURAUD,20250728,041600,1.7873,1.7873,1.7872,1.7873
EURAUD,20250728,041700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250728,041800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250728,041900,1.7872,1.7873,1.7872,1.7873
EURAUD,20250728,042000,1.7874,1.7876,1.7874,1.7874
EURAUD,20250728,042100,1.7874,1.7875,1.7874,1.7875
EURAUD,20250728,042200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250728,042300,1.7874,1.7874,1.7873,1.7873
EURAUD,20250728,042400,1.7872,1.7872,1.7870,1.7870
EURAUD,20250728,042500,1.7871,1.7871,1.7870,1.7870
EURAUD,20250728,042600,1.7869,1.7870,1.7869,1.7870
EURAUD,20250728,042700,1.7871,1.7874,1.7871,1.7874
EURAUD,20250728,042800,1.7873,1.7873,1.7869,1.7869
EURAUD,20250728,042900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250728,043000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250728,043100,1.7868,1.7869,1.7868,1.7869
EURAUD,20250728,043200,1.7869,1.7870,1.7869,1.7870
EURAUD,20250728,043300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250728,043400,1.7869,1.7869,1.7868,1.7868
EURAUD,20250728,043500,1.7868,1.7868,1.7867,1.7867
EURAUD,20250728,043600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250728,043700,1.7867,1.7867,1.7866,1.7866
EURAUD,20250728,043800,1.7867,1.7868,1.7867,1.7868
EURAUD,20250728,043900,1.7869,1.7871,1.7869,1.7871
EURAUD,20250728,044000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250728,044100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250728,044200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250728,044300,1.7871,1.7872,1.7871,1.7872
EURAUD,20250728,044400,1.7871,1.7872,1.7870,1.7872
EURAUD,20250728,044500,1.7871,1.7871,1.7870,1.7870
EURAUD,20250728,044600,1.7870,1.7870,1.7870,1.7870
EURAUD,20250728,044700,1.7870,1.7871,1.7870,1.7871
EURAUD,20250728,044800,1.7872,1.7872,1.7871,1.7872
EURAUD,20250728,044900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250728,045000,1.7874,1.7876,1.7874,1.7876
EURAUD,20250728,045100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250728,045200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250728,045300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250728,045400,1.7876,1.7876,1.7875,1.7875
EURAUD,20250728,045500,1.7874,1.7874,1.7873,1.7873
EURAUD,20250728,045600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250728,045700,1.7872,1.7872,1.7871,1.7871
EURAUD,20250728,045800,1.7872,1.7874,1.7871,1.7874
EURAUD,20250728,045900,1.7875,1.7875,1.7874,1.7875
EURAUD,20250728,050000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250728,050100,1.7876,1.7878,1.7876,1.7877
EURAUD,20250728,050200,1.7877,1.7878,1.7877,1.7878
EURAUD,20250728,050300,1.7877,1.7877,1.7876,1.7876
EURAUD,20250728,050400,1.7875,1.7875,1.7874,1.7874
EURAUD,20250728,050500,1.7875,1.7876,1.7875,1.7876
EURAUD,20250728,050600,1.7875,1.7876,1.7875,1.7876
EURAUD,20250728,050700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250728,050800,1.7875,1.7875,1.7874,1.7875
EURAUD,20250728,050900,1.7876,1.7877,1.7876,1.7877
EURAUD,20250728,051000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250728,051100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250728,051200,1.7878,1.7879,1.7878,1.7879
EURAUD,20250728,051300,1.7878,1.7879,1.7878,1.7879
EURAUD,20250728,051400,1.7880,1.7880,1.7879,1.7879
EURAUD,20250728,051500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250728,051600,1.7877,1.7877,1.7876,1.7876
EURAUD,20250728,051700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250728,051800,1.7877,1.7877,1.7876,1.7876
EURAUD,20250728,051900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250728,052000,1.7878,1.7879,1.7878,1.7879
EURAUD,20250728,052100,1.7878,1.7882,1.7878,1.7882
EURAUD,20250728,052200,1.7883,1.7883,1.7882,1.7882
EURAUD,20250728,052300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250728,052400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250728,052500,1.7883,1.7883,1.7882,1.7882
EURAUD,20250728,052600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,052700,1.7882,1.7883,1.7882,1.7883
EURAUD,20250728,052800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,052900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,053000,1.7884,1.7884,1.7882,1.7882
EURAUD,20250728,053100,1.7883,1.7887,1.7883,1.7887
EURAUD,20250728,053200,1.7889,1.7891,1.7889,1.7891
EURAUD,20250728,053300,1.7890,1.7890,1.7890,1.7890
EURAUD,20250728,053400,1.7890,1.7892,1.7889,1.7892
EURAUD,20250728,053500,1.7893,1.7893,1.7890,1.7890
EURAUD,20250728,053600,1.7889,1.7889,1.7888,1.7888
EURAUD,20250728,053700,1.7888,1.7889,1.7888,1.7889
EURAUD,20250728,053800,1.7888,1.7888,1.7888,1.7888
EURAUD,20250728,053900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250728,054000,1.7889,1.7889,1.7888,1.7888
EURAUD,20250728,054100,1.7888,1.7888,1.7888,1.7888
EURAUD,20250728,054200,1.7888,1.7889,1.7888,1.7889
EURAUD,20250728,054300,1.7890,1.7890,1.7889,1.7889
EURAUD,20250728,054400,1.7890,1.7890,1.7890,1.7890
EURAUD,20250728,054500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250728,054600,1.7891,1.7893,1.7891,1.7891
EURAUD,20250728,054700,1.7891,1.7891,1.7891,1.7891
EURAUD,20250728,054800,1.7893,1.7893,1.7893,1.7893
EURAUD,20250728,054900,1.7893,1.7893,1.7893,1.7893
EURAUD,20250728,055000,1.7893,1.7893,1.7891,1.7891
EURAUD,20250728,055100,1.7891,1.7891,1.7891,1.7891
EURAUD,20250728,055200,1.7893,1.7893,1.7893,1.7893
EURAUD,20250728,055300,1.7892,1.7892,1.7892,1.7892
EURAUD,20250728,055400,1.7892,1.7893,1.7892,1.7892
EURAUD,20250728,055500,1.7892,1.7894,1.7892,1.7894
EURAUD,20250728,055600,1.7895,1.7896,1.7895,1.7896
EURAUD,20250728,055700,1.7895,1.7895,1.7894,1.7895
EURAUD,20250728,055800,1.7894,1.7895,1.7894,1.7895
EURAUD,20250728,055900,1.7895,1.7895,1.7895,1.7895
EURAUD,20250728,060000,1.7895,1.7895,1.7895,1.7895
EURAUD,20250728,060100,1.7896,1.7896,1.7896,1.7896
EURAUD,20250728,060200,1.7895,1.7896,1.7895,1.7896
EURAUD,20250728,060300,1.7897,1.7898,1.7897,1.7897
EURAUD,20250728,060400,1.7896,1.7896,1.7895,1.7896
EURAUD,20250728,060500,1.7895,1.7896,1.7894,1.7896
EURAUD,20250728,060600,1.7897,1.7897,1.7897,1.7897
EURAUD,20250728,060700,1.7896,1.7896,1.7895,1.7895
EURAUD,20250728,060800,1.7894,1.7896,1.7894,1.7896
EURAUD,20250728,060900,1.7898,1.7899,1.7898,1.7899
EURAUD,20250728,061000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250728,061100,1.7897,1.7897,1.7896,1.7896
EURAUD,20250728,061200,1.7897,1.7897,1.7896,1.7896
EURAUD,20250728,061300,1.7895,1.7895,1.7895,1.7895
EURAUD,20250728,061400,1.7895,1.7895,1.7894,1.7894
EURAUD,20250728,061500,1.7893,1.7895,1.7893,1.7895
EURAUD,20250728,061600,1.7895,1.7895,1.7895,1.7895
EURAUD,20250728,061700,1.7894,1.7896,1.7894,1.7896
EURAUD,20250728,061800,1.7897,1.7897,1.7896,1.7896
EURAUD,20250728,061900,1.7895,1.7895,1.7894,1.7894
EURAUD,20250728,062000,1.7894,1.7894,1.7894,1.7894
EURAUD,20250728,062100,1.7893,1.7895,1.7893,1.7895
EURAUD,20250728,062200,1.7895,1.7895,1.7895,1.7895
EURAUD,20250728,062300,1.7896,1.7896,1.7895,1.7895
EURAUD,20250728,062400,1.7894,1.7894,1.7893,1.7893
EURAUD,20250728,062500,1.7893,1.7893,1.7893,1.7893
EURAUD,20250728,062600,1.7894,1.7894,1.7894,1.7894
EURAUD,20250728,062700,1.7894,1.7895,1.7894,1.7895
EURAUD,20250728,062800,1.7895,1.7895,1.7895,1.7895
EURAUD,20250728,062900,1.7895,1.7895,1.7895,1.7895
EURAUD,20250728,063000,1.7894,1.7894,1.7894,1.7894
EURAUD,20250728,063100,1.7894,1.7894,1.7892,1.7892
EURAUD,20250728,063200,1.7891,1.7893,1.7891,1.7893
EURAUD,20250728,063300,1.7894,1.7895,1.7894,1.7895
EURAUD,20250728,063400,1.7894,1.7894,1.7893,1.7893
EURAUD,20250728,063500,1.7892,1.7893,1.7892,1.7893
EURAUD,20250728,063600,1.7894,1.7894,1.7894,1.7894
EURAUD,20250728,063700,1.7894,1.7894,1.7893,1.7893
EURAUD,20250728,063800,1.7893,1.7896,1.7893,1.7895
EURAUD,20250728,063900,1.7896,1.7896,1.7894,1.7894
EURAUD,20250728,064000,1.7894,1.7894,1.7894,1.7894
EURAUD,20250728,064100,1.7895,1.7895,1.7894,1.7895
EURAUD,20250728,064200,1.7894,1.7894,1.7894,1.7894
EURAUD,20250728,064300,1.7893,1.7893,1.7891,1.7891
EURAUD,20250728,064400,1.7893,1.7893,1.7892,1.7892
EURAUD,20250728,064500,1.7891,1.7893,1.7891,1.7893
EURAUD,20250728,064600,1.7893,1.7893,1.7893,1.7893
EURAUD,20250728,064700,1.7891,1.7891,1.7891,1.7891
EURAUD,20250728,064800,1.7889,1.7889,1.7889,1.7889
EURAUD,20250728,064900,1.7889,1.7889,1.7888,1.7889
EURAUD,20250728,065000,1.7888,1.7888,1.7888,1.7888
EURAUD,20250728,065100,1.7888,1.7889,1.7888,1.7889
EURAUD,20250728,065200,1.7888,1.7888,1.7888,1.7888
EURAUD,20250728,065300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250728,065400,1.7887,1.7887,1.7884,1.7885
EURAUD,20250728,065500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,065600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,065700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,065800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,065900,1.7885,1.7885,1.7884,1.7884
EURAUD,20250728,070000,1.7884,1.7885,1.7884,1.7885
EURAUD,20250728,070100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,070200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,070300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,070400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,070500,1.7884,1.7885,1.7884,1.7885
EURAUD,20250728,070600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,070700,1.7882,1.7882,1.7881,1.7881
EURAUD,20250728,070800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,070900,1.7883,1.7885,1.7883,1.7885
EURAUD,20250728,071000,1.7887,1.7887,1.7886,1.7887
EURAUD,20250728,071100,1.7886,1.7886,1.7885,1.7886
EURAUD,20250728,071200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,071300,1.7885,1.7885,1.7884,1.7885
EURAUD,20250728,071400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,071500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,071600,1.7885,1.7885,1.7884,1.7884
EURAUD,20250728,071700,1.7885,1.7887,1.7885,1.7887
EURAUD,20250728,071800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,071900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,072000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,072100,1.7885,1.7887,1.7885,1.7887
EURAUD,20250728,072200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250728,072300,1.7887,1.7889,1.7887,1.7889
EURAUD,20250728,072400,1.7890,1.7890,1.7890,1.7890
EURAUD,20250728,072500,1.7890,1.7890,1.7890,1.7890
EURAUD,20250728,072600,1.7889,1.7889,1.7888,1.7889
EURAUD,20250728,072700,1.7890,1.7890,1.7890,1.7890
EURAUD,20250728,072800,1.7889,1.7889,1.7888,1.7889
EURAUD,20250728,072900,1.7888,1.7888,1.7886,1.7886
EURAUD,20250728,073000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,073100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,073200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,073300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,073400,1.7884,1.7884,1.7882,1.7882
EURAUD,20250728,073500,1.7883,1.7884,1.7883,1.7883
EURAUD,20250728,073600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,073700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,073800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,073900,1.7883,1.7883,1.7882,1.7883
EURAUD,20250728,074000,1.7883,1.7885,1.7883,1.7885
EURAUD,20250728,074100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,074200,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,074300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,074400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250728,074500,1.7884,1.7885,1.7884,1.7885
EURAUD,20250728,074600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,074700,1.7886,1.7887,1.7886,1.7887
EURAUD,20250728,074800,1.7888,1.7888,1.7886,1.7886
EURAUD,20250728,074900,1.7887,1.7887,1.7887,1.7887
EURAUD,20250728,075000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,075100,1.7887,1.7887,1.7886,1.7886
EURAUD,20250728,075200,1.7885,1.7886,1.7885,1.7886
EURAUD,20250728,075300,1.7886,1.7887,1.7886,1.7886
EURAUD,20250728,075400,1.7887,1.7887,1.7886,1.7886
EURAUD,20250728,075500,1.7888,1.7888,1.7887,1.7887
EURAUD,20250728,075600,1.7887,1.7887,1.7886,1.7886
EURAUD,20250728,075700,1.7886,1.7886,1.7885,1.7885
EURAUD,20250728,075800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,075900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,080000,1.7885,1.7885,1.7884,1.7884
EURAUD,20250728,080100,1.7883,1.7885,1.7883,1.7885
EURAUD,20250728,080200,1.7886,1.7886,1.7885,1.7886
EURAUD,20250728,080300,1.7886,1.7887,1.7886,1.7887
EURAUD,20250728,080400,1.7886,1.7886,1.7885,1.7885
EURAUD,20250728,080500,1.7886,1.7886,1.7884,1.7885
EURAUD,20250728,080600,1.7886,1.7889,1.7886,1.7888
EURAUD,20250728,080700,1.7887,1.7887,1.7886,1.7886
EURAUD,20250728,080800,1.7885,1.7886,1.7885,1.7886
EURAUD,20250728,080900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250728,081000,1.7887,1.7887,1.7886,1.7886
EURAUD,20250728,081100,1.7887,1.7891,1.7886,1.7891
EURAUD,20250728,081200,1.7890,1.7891,1.7888,1.7891
EURAUD,20250728,081300,1.7892,1.7892,1.7890,1.7890
EURAUD,20250728,081400,1.7891,1.7892,1.7891,1.7891
EURAUD,20250728,081500,1.7892,1.7894,1.7891,1.7894
EURAUD,20250728,081600,1.7893,1.7893,1.7891,1.7892
EURAUD,20250728,081700,1.7891,1.7892,1.7891,1.7892
EURAUD,20250728,081800,1.7893,1.7893,1.7890,1.7890
EURAUD,20250728,081900,1.7889,1.7889,1.7886,1.7888
EURAUD,20250728,082000,1.7889,1.7890,1.7887,1.7887
EURAUD,20250728,082100,1.7886,1.7889,1.7886,1.7887
EURAUD,20250728,082200,1.7886,1.7887,1.7883,1.7885
EURAUD,20250728,082300,1.7883,1.7886,1.7883,1.7886
EURAUD,20250728,082400,1.7885,1.7886,1.7884,1.7885
EURAUD,20250728,082500,1.7886,1.7889,1.7884,1.7884
EURAUD,20250728,082600,1.7885,1.7885,1.7879,1.7881
EURAUD,20250728,082700,1.7880,1.7881,1.7879,1.7880
EURAUD,20250728,082800,1.7881,1.7884,1.7881,1.7884
EURAUD,20250728,082900,1.7885,1.7886,1.7885,1.7886
EURAUD,20250728,083000,1.7885,1.7888,1.7883,1.7886
EURAUD,20250728,083100,1.7885,1.7888,1.7885,1.7888
EURAUD,20250728,083200,1.7887,1.7887,1.7885,1.7885
EURAUD,20250728,083300,1.7884,1.7885,1.7883,1.7883
EURAUD,20250728,083400,1.7882,1.7884,1.7882,1.7883
EURAUD,20250728,083500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,083600,1.7883,1.7884,1.7882,1.7882
EURAUD,20250728,083700,1.7881,1.7884,1.7880,1.7883
EURAUD,20250728,083800,1.7883,1.7884,1.7883,1.7884
EURAUD,20250728,083900,1.7885,1.7886,1.7885,1.7886
EURAUD,20250728,084000,1.7887,1.7887,1.7883,1.7884
EURAUD,20250728,084100,1.7883,1.7883,1.7882,1.7882
EURAUD,20250728,084200,1.7881,1.7883,1.7881,1.7881
EURAUD,20250728,084300,1.7882,1.7883,1.7881,1.7883
EURAUD,20250728,084400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250728,084500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,084600,1.7883,1.7884,1.7883,1.7884
EURAUD,20250728,084700,1.7884,1.7884,1.7883,1.7883
EURAUD,20250728,084800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250728,084900,1.7884,1.7884,1.7883,1.7884
EURAUD,20250728,085000,1.7883,1.7883,1.7882,1.7883
EURAUD,20250728,085100,1.7882,1.7884,1.7882,1.7884
EURAUD,20250728,085200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250728,085300,1.7884,1.7885,1.7884,1.7885
EURAUD,20250728,085400,1.7886,1.7887,1.7884,1.7884
EURAUD,20250728,085500,1.7885,1.7885,1.7884,1.7885
EURAUD,20250728,085600,1.7886,1.7887,1.7886,1.7886
EURAUD,20250728,085700,1.7887,1.7890,1.7887,1.7889
EURAUD,20250728,085800,1.7890,1.7893,1.7890,1.7893
EURAUD,20250728,085900,1.7891,1.7891,1.7887,1.7889
EURAUD,20250728,090000,1.7890,1.7892,1.7890,1.7891
EURAUD,20250728,090100,1.7890,1.7893,1.7890,1.7891
EURAUD,20250728,090200,1.7890,1.7891,1.7886,1.7887
EURAUD,20250728,090300,1.7888,1.7888,1.7882,1.7882
EURAUD,20250728,090400,1.7883,1.7884,1.7882,1.7884
EURAUD,20250728,090500,1.7886,1.7888,1.7886,1.7887
EURAUD,20250728,090600,1.7886,1.7890,1.7886,1.7890
EURAUD,20250728,090700,1.7889,1.7889,1.7887,1.7887
EURAUD,20250728,090800,1.7888,1.7889,1.7888,1.7888
EURAUD,20250728,090900,1.7887,1.7887,1.7882,1.7882
EURAUD,20250728,091000,1.7881,1.7882,1.7881,1.7882
EURAUD,20250728,091100,1.7883,1.7884,1.7883,1.7883
EURAUD,20250728,091200,1.7882,1.7883,1.7882,1.7883
EURAUD,20250728,091300,1.7882,1.7884,1.7882,1.7882
EURAUD,20250728,091400,1.7881,1.7883,1.7880,1.7882
EURAUD,20250728,091500,1.7883,1.7884,1.7883,1.7883
EURAUD,20250728,091600,1.7883,1.7883,1.7882,1.7882
EURAUD,20250728,091700,1.7883,1.7883,1.7882,1.7882
EURAUD,20250728,091800,1.7881,1.7882,1.7881,1.7882
EURAUD,20250728,091900,1.7881,1.7884,1.7881,1.7884
EURAUD,20250728,092000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,092100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250728,092200,1.7886,1.7888,1.7886,1.7886
EURAUD,20250728,092300,1.7885,1.7887,1.7885,1.7887
EURAUD,20250728,092400,1.7886,1.7888,1.7886,1.7887
EURAUD,20250728,092500,1.7888,1.7888,1.7886,1.7888
EURAUD,20250728,092600,1.7889,1.7890,1.7888,1.7890
EURAUD,20250728,092700,1.7890,1.7890,1.7888,1.7889
EURAUD,20250728,092800,1.7888,1.7893,1.7888,1.7893
EURAUD,20250728,092900,1.7894,1.7901,1.7894,1.7899
EURAUD,20250728,093000,1.7900,1.7900,1.7894,1.7896
EURAUD,20250728,093100,1.7895,1.7904,1.7895,1.7904
EURAUD,20250728,093200,1.7905,1.7905,1.7898,1.7898
EURAUD,20250728,093300,1.7899,1.7899,1.7894,1.7895
EURAUD,20250728,093400,1.7896,1.7904,1.7896,1.7902
EURAUD,20250728,093500,1.7903,1.7903,1.7901,1.7901
EURAUD,20250728,093600,1.7902,1.7904,1.7902,1.7903
EURAUD,20250728,093700,1.7902,1.7902,1.7900,1.7901
EURAUD,20250728,093800,1.7900,1.7901,1.7900,1.7901
EURAUD,20250728,093900,1.7900,1.7901,1.7899,1.7899
EURAUD,20250728,094000,1.7900,1.7901,1.7896,1.7897
EURAUD,20250728,094100,1.7898,1.7901,1.7897,1.7897
EURAUD,20250728,094200,1.7898,1.7898,1.7897,1.7898
EURAUD,20250728,094300,1.7897,1.7900,1.7897,1.7899
EURAUD,20250728,094400,1.7898,1.7901,1.7895,1.7901
EURAUD,20250728,094500,1.7900,1.7900,1.7898,1.7898
EURAUD,20250728,094600,1.7897,1.7898,1.7897,1.7898
EURAUD,20250728,094700,1.7897,1.7900,1.7894,1.7900
EURAUD,20250728,094800,1.7899,1.7899,1.7895,1.7895
EURAUD,20250728,094900,1.7894,1.7894,1.7894,1.7894
EURAUD,20250728,095000,1.7893,1.7895,1.7893,1.7894
EURAUD,20250728,095100,1.7893,1.7893,1.7892,1.7892
EURAUD,20250728,095200,1.7893,1.7895,1.7893,1.7895
EURAUD,20250728,095300,1.7894,1.7894,1.7890,1.7891
EURAUD,20250728,095400,1.7892,1.7894,1.7892,1.7892
EURAUD,20250728,095500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250728,095600,1.7892,1.7894,1.7891,1.7894
EURAUD,20250728,095700,1.7893,1.7893,1.7889,1.7889
EURAUD,20250728,095800,1.7890,1.7893,1.7889,1.7890
EURAUD,20250728,095900,1.7891,1.7893,1.7888,1.7891
EURAUD,20250728,100000,1.7892,1.7892,1.7888,1.7888
EURAUD,20250728,100100,1.7889,1.7898,1.7889,1.7898
EURAUD,20250728,100200,1.7899,1.7903,1.7899,1.7903
EURAUD,20250728,100300,1.7902,1.7902,1.7898,1.7898
EURAUD,20250728,100400,1.7902,1.7907,1.7902,1.7907
EURAUD,20250728,100500,1.7908,1.7911,1.7907,1.7911
EURAUD,20250728,100600,1.7910,1.7911,1.7907,1.7907
EURAUD,20250728,100700,1.7906,1.7909,1.7906,1.7908
EURAUD,20250728,100800,1.7907,1.7909,1.7906,1.7909
EURAUD,20250728,100900,1.7908,1.7909,1.7908,1.7909
EURAUD,20250728,101000,1.7910,1.7913,1.7910,1.7912
EURAUD,20250728,101100,1.7913,1.7914,1.7913,1.7914
EURAUD,20250728,101200,1.7915,1.7916,1.7914,1.7914
EURAUD,20250728,101300,1.7915,1.7916,1.7914,1.7916
EURAUD,20250728,101400,1.7917,1.7917,1.7913,1.7915
EURAUD,20250728,101500,1.7914,1.7914,1.7912,1.7912
EURAUD,20250728,101600,1.7913,1.7913,1.7911,1.7911
EURAUD,20250728,101700,1.7912,1.7912,1.7908,1.7908
EURAUD,20250728,101800,1.7907,1.7908,1.7905,1.7907
EURAUD,20250728,101900,1.7906,1.7909,1.7906,1.7909
EURAUD,20250728,102000,1.7908,1.7911,1.7908,1.7910
EURAUD,20250728,102100,1.7911,1.7913,1.7911,1.7913
EURAUD,20250728,102200,1.7912,1.7913,1.7911,1.7911
EURAUD,20250728,102300,1.7912,1.7913,1.7911,1.7913
EURAUD,20250728,102400,1.7912,1.7913,1.7911,1.7911
EURAUD,20250728,102500,1.7910,1.7913,1.7910,1.7913
EURAUD,20250728,102600,1.7914,1.7914,1.7911,1.7911
EURAUD,20250728,102700,1.7910,1.7910,1.7907,1.7907
EURAUD,20250728,102800,1.7908,1.7910,1.7907,1.7908
EURAUD,20250728,102900,1.7907,1.7908,1.7907,1.7908
EURAUD,20250728,103000,1.7909,1.7910,1.7909,1.7910
EURAUD,20250728,103100,1.7911,1.7911,1.7910,1.7911
EURAUD,20250728,103200,1.7910,1.7910,1.7910,1.7910
EURAUD,20250728,103300,1.7909,1.7909,1.7908,1.7908
EURAUD,20250728,103400,1.7907,1.7907,1.7905,1.7905
EURAUD,20250728,103500,1.7905,1.7905,1.7902,1.7902
EURAUD,20250728,103600,1.7901,1.7903,1.7901,1.7902
EURAUD,20250728,103700,1.7901,1.7901,1.7898,1.7898
EURAUD,20250728,103800,1.7898,1.7898,1.7898,1.7898
EURAUD,20250728,103900,1.7897,1.7898,1.7894,1.7894
EURAUD,20250728,104000,1.7895,1.7895,1.7895,1.7895
EURAUD,20250728,104100,1.7896,1.7896,1.7894,1.7895
EURAUD,20250728,104200,1.7896,1.7899,1.7896,1.7899
EURAUD,20250728,104300,1.7900,1.7900,1.7898,1.7898
EURAUD,20250728,104400,1.7900,1.7901,1.7900,1.7900
EURAUD,20250728,104500,1.7901,1.7902,1.7901,1.7902
EURAUD,20250728,104600,1.7901,1.7901,1.7899,1.7900
EURAUD,20250728,104700,1.7901,1.7904,1.7901,1.7904
EURAUD,20250728,104800,1.7905,1.7905,1.7905,1.7905
EURAUD,20250728,104900,1.7905,1.7906,1.7905,1.7906
EURAUD,20250728,105000,1.7905,1.7907,1.7905,1.7907
EURAUD,20250728,105100,1.7906,1.7906,1.7904,1.7905
EURAUD,20250728,105200,1.7905,1.7905,1.7905,1.7905
EURAUD,20250728,105300,1.7904,1.7906,1.7902,1.7905
EURAUD,20250728,105400,1.7904,1.7904,1.7903,1.7903
EURAUD,20250728,105500,1.7904,1.7904,1.7903,1.7903
EURAUD,20250728,105600,1.7902,1.7902,1.7898,1.7899
EURAUD,20250728,105700,1.7900,1.7900,1.7899,1.7899
EURAUD,20250728,105800,1.7900,1.7903,1.7900,1.7902
EURAUD,20250728,105900,1.7903,1.7905,1.7900,1.7900
EURAUD,20250728,110000,1.7901,1.7901,1.7901,1.7901
EURAUD,20250728,110100,1.7900,1.7901,1.7900,1.7901
EURAUD,20250728,110200,1.7902,1.7902,1.7901,1.7901
EURAUD,20250728,110300,1.7900,1.7900,1.7899,1.7899
EURAUD,20250728,110400,1.7898,1.7899,1.7898,1.7899
EURAUD,20250728,110500,1.7898,1.7902,1.7898,1.7902
EURAUD,20250728,110600,1.7901,1.7903,1.7900,1.7900
EURAUD,20250728,110700,1.7900,1.7900,1.7900,1.7900
EURAUD,20250728,110800,1.7901,1.7902,1.7901,1.7901
EURAUD,20250728,110900,1.7902,1.7905,1.7902,1.7904
EURAUD,20250728,111000,1.7905,1.7905,1.7904,1.7904
EURAUD,20250728,111100,1.7903,1.7905,1.7903,1.7903
EURAUD,20250728,111200,1.7902,1.7902,1.7901,1.7901
EURAUD,20250728,111300,1.7902,1.7904,1.7902,1.7904
EURAUD,20250728,111400,1.7903,1.7903,1.7897,1.7897
EURAUD,20250728,111500,1.7896,1.7896,1.7891,1.7893
EURAUD,20250728,111600,1.7894,1.7895,1.7894,1.7894
EURAUD,20250728,111700,1.7893,1.7894,1.7893,1.7894
EURAUD,20250728,111800,1.7893,1.7893,1.7892,1.7892
EURAUD,20250728,111900,1.7891,1.7892,1.7891,1.7891
EURAUD,20250728,112000,1.7891,1.7893,1.7891,1.7891
EURAUD,20250728,112100,1.7892,1.7894,1.7891,1.7894
EURAUD,20250728,112200,1.7895,1.7895,1.7893,1.7893
EURAUD,20250728,112300,1.7894,1.7895,1.7892,1.7892
EURAUD,20250728,112400,1.7891,1.7894,1.7891,1.7894
EURAUD,20250728,112500,1.7893,1.7896,1.7893,1.7896
EURAUD,20250728,112600,1.7895,1.7895,1.7893,1.7893
EURAUD,20250728,112700,1.7892,1.7892,1.7890,1.7891
EURAUD,20250728,112800,1.7893,1.7893,1.7891,1.7891
EURAUD,20250728,112900,1.7892,1.7892,1.7890,1.7890
EURAUD,20250728,113000,1.7891,1.7893,1.7891,1.7892
EURAUD,20250728,113100,1.7891,1.7891,1.7890,1.7891
EURAUD,20250728,113200,1.7890,1.7890,1.7889,1.7889
EURAUD,20250728,113300,1.7888,1.7890,1.7888,1.7888
EURAUD,20250728,113400,1.7887,1.7887,1.7885,1.7885
EURAUD,20250728,113500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250728,113600,1.7883,1.7885,1.7879,1.7879
EURAUD,20250728,113700,1.7880,1.7881,1.7875,1.7878
EURAUD,20250728,113800,1.7879,1.7880,1.7878,1.7879
EURAUD,20250728,113900,1.7880,1.7881,1.7879,1.7879
EURAUD,20250728,114000,1.7878,1.7882,1.7878,1.7882
EURAUD,20250728,114100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250728,114200,1.7880,1.7880,1.7878,1.7879
EURAUD,20250728,114300,1.7878,1.7879,1.7878,1.7878
EURAUD,20250728,114400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250728,114500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250728,114600,1.7880,1.7880,1.7879,1.7879
EURAUD,20250728,114700,1.7880,1.7880,1.7878,1.7880
EURAUD,20250728,114800,1.7881,1.7881,1.7880,1.7880
EURAUD,20250728,114900,1.7879,1.7879,1.7878,1.7878
EURAUD,20250728,115000,1.7879,1.7880,1.7879,1.7880
EURAUD,20250728,115100,1.7881,1.7882,1.7880,1.7880
EURAUD,20250728,115200,1.7879,1.7882,1.7879,1.7882
EURAUD,20250728,115300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250728,115400,1.7883,1.7883,1.7882,1.7882
EURAUD,20250728,115500,1.7881,1.7881,1.7880,1.7881
EURAUD,20250728,115600,1.7880,1.7880,1.7878,1.7878
EURAUD,20250728,115700,1.7879,1.7880,1.7879,1.7880
EURAUD,20250728,115800,1.7879,1.7879,1.7876,1.7877
EURAUD,20250728,115900,1.7876,1.7876,1.7875,1.7875
EURAUD,20250728,120000,1.7874,1.7875,1.7874,1.7875
EURAUD,20250728,120100,1.7874,1.7876,1.7874,1.7875
EURAUD,20250728,120200,1.7876,1.7876,1.7874,1.7875
EURAUD,20250728,120300,1.7874,1.7874,1.7873,1.7874
EURAUD,20250728,120400,1.7873,1.7873,1.7869,1.7870
EURAUD,20250728,120500,1.7871,1.7871,1.7870,1.7870
EURAUD,20250728,120600,1.7871,1.7871,1.7868,1.7869
EURAUD,20250728,120700,1.7870,1.7871,1.7870,1.7871
EURAUD,20250728,120800,1.7870,1.7871,1.7870,1.7870
EURAUD,20250728,120900,1.7868,1.7868,1.7867,1.7867
EURAUD,20250728,121000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250728,121100,1.7867,1.7867,1.7866,1.7866
EURAUD,20250728,121200,1.7868,1.7869,1.7867,1.7869
EURAUD,20250728,121300,1.7868,1.7868,1.7867,1.7867
EURAUD,20250728,121400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250728,121500,1.7865,1.7866,1.7865,1.7866
EURAUD,20250728,121600,1.7865,1.7868,1.7865,1.7868
EURAUD,20250728,121700,1.7867,1.7868,1.7867,1.7868
EURAUD,20250728,121800,1.7867,1.7870,1.7867,1.7867
EURAUD,20250728,121900,1.7866,1.7866,1.7865,1.7865
EURAUD,20250728,122000,1.7864,1.7865,1.7863,1.7863
EURAUD,20250728,122100,1.7863,1.7863,1.7863,1.7863
EURAUD,20250728,122200,1.7864,1.7865,1.7864,1.7864
EURAUD,20250728,122300,1.7863,1.7863,1.7861,1.7862
EURAUD,20250728,122400,1.7863,1.7863,1.7860,1.7860
EURAUD,20250728,122500,1.7861,1.7861,1.7858,1.7858
EURAUD,20250728,122600,1.7857,1.7857,1.7855,1.7855
EURAUD,20250728,122700,1.7856,1.7856,1.7854,1.7854
EURAUD,20250728,122800,1.7853,1.7854,1.7852,1.7854
EURAUD,20250728,122900,1.7855,1.7857,1.7854,1.7854
EURAUD,20250728,123000,1.7853,1.7855,1.7853,1.7855
EURAUD,20250728,123100,1.7856,1.7858,1.7856,1.7857
EURAUD,20250728,123200,1.7858,1.7859,1.7858,1.7858
EURAUD,20250728,123300,1.7859,1.7859,1.7858,1.7858
EURAUD,20250728,123400,1.7858,1.7859,1.7858,1.7858
EURAUD,20250728,123500,1.7857,1.7857,1.7854,1.7855
EURAUD,20250728,123600,1.7856,1.7858,1.7856,1.7858
EURAUD,20250728,123700,1.7857,1.7857,1.7855,1.7855
EURAUD,20250728,123800,1.7856,1.7859,1.7856,1.7859
EURAUD,20250728,123900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250728,124000,1.7860,1.7860,1.7859,1.7859
EURAUD,20250728,124100,1.7860,1.7860,1.7859,1.7859
EURAUD,20250728,124200,1.7860,1.7860,1.7859,1.7860
EURAUD,20250728,124300,1.7859,1.7860,1.7859,1.7860
EURAUD,20250728,124400,1.7861,1.7861,1.7859,1.7859
EURAUD,20250728,124500,1.7858,1.7860,1.7858,1.7858
EURAUD,20250728,124600,1.7856,1.7856,1.7852,1.7852
EURAUD,20250728,124700,1.7851,1.7853,1.7849,1.7853
EURAUD,20250728,124800,1.7852,1.7852,1.7849,1.7849
EURAUD,20250728,124900,1.7848,1.7851,1.7848,1.7850
EURAUD,20250728,125000,1.7851,1.7851,1.7848,1.7848
EURAUD,20250728,125100,1.7849,1.7852,1.7849,1.7852
EURAUD,20250728,125200,1.7853,1.7853,1.7851,1.7851
EURAUD,20250728,125300,1.7850,1.7853,1.7850,1.7852
EURAUD,20250728,125400,1.7853,1.7853,1.7851,1.7851
EURAUD,20250728,125500,1.7852,1.7854,1.7852,1.7854
EURAUD,20250728,125600,1.7855,1.7855,1.7854,1.7854
EURAUD,20250728,125700,1.7853,1.7857,1.7853,1.7857
EURAUD,20250728,125800,1.7859,1.7860,1.7856,1.7857
EURAUD,20250728,125900,1.7858,1.7859,1.7858,1.7858
EURAUD,20250728,130000,1.7857,1.7858,1.7856,1.7858
EURAUD,20250728,130100,1.7857,1.7858,1.7857,1.7858
EURAUD,20250728,130200,1.7857,1.7857,1.7855,1.7855
EURAUD,20250728,130300,1.7854,1.7854,1.7852,1.7852
EURAUD,20250728,130400,1.7853,1.7854,1.7852,1.7853
EURAUD,20250728,130500,1.7852,1.7852,1.7849,1.7850
EURAUD,20250728,130600,1.7851,1.7851,1.7849,1.7849
EURAUD,20250728,130700,1.7848,1.7848,1.7846,1.7847
EURAUD,20250728,130800,1.7848,1.7848,1.7847,1.7848
EURAUD,20250728,130900,1.7847,1.7847,1.7846,1.7847
EURAUD,20250728,131000,1.7847,1.7847,1.7846,1.7846
EURAUD,20250728,131100,1.7847,1.7848,1.7847,1.7848
EURAUD,20250728,131200,1.7849,1.7849,1.7846,1.7846
EURAUD,20250728,131300,1.7847,1.7848,1.7847,1.7847
EURAUD,20250728,131400,1.7848,1.7848,1.7845,1.7845
EURAUD,20250728,131500,1.7845,1.7845,1.7843,1.7843
EURAUD,20250728,131600,1.7844,1.7844,1.7843,1.7843
EURAUD,20250728,131700,1.7842,1.7843,1.7842,1.7843
EURAUD,20250728,131800,1.7842,1.7842,1.7839,1.7839
EURAUD,20250728,131900,1.7838,1.7845,1.7838,1.7844
EURAUD,20250728,132000,1.7841,1.7841,1.7839,1.7841
EURAUD,20250728,132100,1.7842,1.7843,1.7842,1.7843
EURAUD,20250728,132200,1.7844,1.7844,1.7843,1.7844
EURAUD,20250728,132300,1.7845,1.7846,1.7845,1.7846
EURAUD,20250728,132400,1.7847,1.7848,1.7846,1.7846
EURAUD,20250728,132500,1.7847,1.7847,1.7845,1.7845
EURAUD,20250728,132600,1.7844,1.7844,1.7842,1.7843
EURAUD,20250728,132700,1.7844,1.7846,1.7844,1.7845
EURAUD,20250728,132800,1.7846,1.7846,1.7845,1.7846
EURAUD,20250728,132900,1.7847,1.7848,1.7847,1.7848
EURAUD,20250728,133000,1.7849,1.7849,1.7847,1.7847
EURAUD,20250728,133100,1.7848,1.7849,1.7846,1.7849
EURAUD,20250728,133200,1.7848,1.7848,1.7846,1.7846
EURAUD,20250728,133300,1.7847,1.7847,1.7847,1.7847
EURAUD,20250728,133400,1.7847,1.7847,1.7846,1.7847
EURAUD,20250728,133500,1.7848,1.7850,1.7848,1.7848
EURAUD,20250728,133600,1.7847,1.7847,1.7845,1.7846
EURAUD,20250728,133700,1.7845,1.7845,1.7844,1.7844
EURAUD,20250728,133800,1.7843,1.7844,1.7843,1.7844
EURAUD,20250728,133900,1.7845,1.7846,1.7844,1.7846
EURAUD,20250728,134000,1.7845,1.7845,1.7844,1.7845
EURAUD,20250728,134100,1.7844,1.7845,1.7844,1.7844
EURAUD,20250728,134200,1.7843,1.7846,1.7843,1.7846
EURAUD,20250728,134300,1.7845,1.7845,1.7844,1.7845
EURAUD,20250728,134400,1.7844,1.7844,1.7843,1.7843
EURAUD,20250728,134500,1.7842,1.7842,1.7840,1.7840
EURAUD,20250728,134600,1.7839,1.7841,1.7839,1.7841
EURAUD,20250728,134700,1.7842,1.7842,1.7841,1.7841
EURAUD,20250728,134800,1.7842,1.7843,1.7842,1.7843
EURAUD,20250728,134900,1.7842,1.7842,1.7840,1.7841
EURAUD,20250728,135000,1.7840,1.7841,1.7839,1.7840
EURAUD,20250728,135100,1.7841,1.7841,1.7838,1.7840
EURAUD,20250728,135200,1.7839,1.7841,1.7839,1.7841
EURAUD,20250728,135300,1.7840,1.7841,1.7840,1.7841
EURAUD,20250728,135400,1.7840,1.7840,1.7839,1.7839
EURAUD,20250728,135500,1.7838,1.7838,1.7835,1.7835
EURAUD,20250728,135600,1.7834,1.7840,1.7834,1.7838
EURAUD,20250728,135700,1.7840,1.7840,1.7839,1.7840
EURAUD,20250728,135800,1.7839,1.7839,1.7834,1.7835
EURAUD,20250728,135900,1.7836,1.7836,1.7835,1.7835
EURAUD,20250728,140000,1.7836,1.7839,1.7836,1.7838
EURAUD,20250728,140100,1.7839,1.7848,1.7839,1.7848
EURAUD,20250728,140200,1.7846,1.7849,1.7845,1.7849
EURAUD,20250728,140300,1.7850,1.7855,1.7850,1.7854
EURAUD,20250728,140400,1.7853,1.7855,1.7851,1.7851
EURAUD,20250728,140500,1.7852,1.7854,1.7851,1.7853
EURAUD,20250728,140600,1.7854,1.7855,1.7851,1.7851
EURAUD,20250728,140700,1.7850,1.7850,1.7848,1.7849
EURAUD,20250728,140800,1.7850,1.7850,1.7849,1.7850
EURAUD,20250728,140900,1.7849,1.7850,1.7848,1.7850
EURAUD,20250728,141000,1.7849,1.7849,1.7847,1.7847
EURAUD,20250728,141100,1.7846,1.7847,1.7844,1.7845
EURAUD,20250728,141200,1.7846,1.7847,1.7846,1.7846
EURAUD,20250728,141300,1.7845,1.7845,1.7843,1.7844
EURAUD,20250728,141400,1.7843,1.7845,1.7843,1.7844
EURAUD,20250728,141500,1.7846,1.7851,1.7846,1.7851
EURAUD,20250728,141600,1.7850,1.7854,1.7850,1.7854
EURAUD,20250728,141700,1.7853,1.7853,1.7848,1.7849
EURAUD,20250728,141800,1.7848,1.7850,1.7847,1.7849
EURAUD,20250728,141900,1.7850,1.7851,1.7850,1.7850
EURAUD,20250728,142000,1.7851,1.7851,1.7847,1.7847
EURAUD,20250728,142100,1.7848,1.7849,1.7847,1.7849
EURAUD,20250728,142200,1.7848,1.7849,1.7846,1.7848
EURAUD,20250728,142300,1.7847,1.7847,1.7846,1.7847
EURAUD,20250728,142400,1.7847,1.7848,1.7846,1.7848
EURAUD,20250728,142500,1.7849,1.7849,1.7848,1.7848
EURAUD,20250728,142600,1.7848,1.7848,1.7848,1.7848
EURAUD,20250728,142700,1.7849,1.7849,1.7847,1.7848
EURAUD,20250728,142800,1.7847,1.7850,1.7847,1.7850
EURAUD,20250728,142900,1.7849,1.7849,1.7846,1.7848
EURAUD,20250728,143000,1.7849,1.7849,1.7847,1.7848
EURAUD,20250728,143100,1.7847,1.7849,1.7847,1.7849
EURAUD,20250728,143200,1.7850,1.7851,1.7850,1.7851
EURAUD,20250728,143300,1.7852,1.7852,1.7852,1.7852
EURAUD,20250728,143400,1.7851,1.7853,1.7851,1.7853
EURAUD,20250728,143500,1.7854,1.7854,1.7852,1.7853
EURAUD,20250728,143600,1.7854,1.7856,1.7854,1.7856
EURAUD,20250728,143700,1.7855,1.7857,1.7855,1.7856
EURAUD,20250728,143800,1.7855,1.7855,1.7854,1.7855
EURAUD,20250728,143900,1.7854,1.7854,1.7853,1.7854
EURAUD,20250728,144000,1.7855,1.7855,1.7853,1.7853
EURAUD,20250728,144100,1.7854,1.7855,1.7854,1.7855
EURAUD,20250728,144200,1.7854,1.7855,1.7854,1.7855
EURAUD,20250728,144300,1.7854,1.7854,1.7852,1.7853
EURAUD,20250728,144400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250728,144500,1.7852,1.7852,1.7852,1.7852
EURAUD,20250728,144600,1.7852,1.7852,1.7852,1.7852
EURAUD,20250728,144700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250728,144800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250728,144900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250728,145000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250728,145100,1.7852,1.7852,1.7852,1.7852
EURAUD,20250728,145200,1.7852,1.7852,1.7852,1.7852
EURAUD,20250728,145300,1.7852,1.7852,1.7852,1.7852
EURAUD,20250728,145400,1.7852,1.7852,1.7837,1.7844
EURAUD,20250728,145500,1.7843,1.7844,1.7843,1.7844
EURAUD,20250728,145600,1.7843,1.7843,1.7841,1.7842
EURAUD,20250728,145700,1.7841,1.7841,1.7839,1.7841
EURAUD,20250728,145800,1.7840,1.7842,1.7840,1.7841
EURAUD,20250728,145900,1.7842,1.7843,1.7839,1.7839
EURAUD,20250728,150000,1.7838,1.7839,1.7838,1.7838
EURAUD,20250728,150100,1.7837,1.7837,1.7835,1.7836
EURAUD,20250728,150200,1.7837,1.7840,1.7837,1.7838
EURAUD,20250728,150300,1.7839,1.7839,1.7834,1.7835
EURAUD,20250728,150400,1.7834,1.7834,1.7833,1.7833
EURAUD,20250728,150500,1.7834,1.7835,1.7834,1.7834
EURAUD,20250728,150600,1.7835,1.7837,1.7835,1.7837
EURAUD,20250728,150700,1.7836,1.7836,1.7835,1.7835
EURAUD,20250728,150800,1.7835,1.7836,1.7835,1.7836
EURAUD,20250728,150900,1.7835,1.7837,1.7835,1.7835
EURAUD,20250728,151000,1.7836,1.7837,1.7835,1.7837
EURAUD,20250728,151100,1.7838,1.7838,1.7836,1.7836
EURAUD,20250728,151200,1.7835,1.7836,1.7835,1.7835
EURAUD,20250728,151300,1.7836,1.7836,1.7836,1.7836
EURAUD,20250728,151400,1.7835,1.7835,1.7832,1.7834
EURAUD,20250728,151500,1.7832,1.7833,1.7831,1.7833
EURAUD,20250728,151600,1.7832,1.7833,1.7832,1.7833
EURAUD,20250728,151700,1.7832,1.7832,1.7826,1.7826
EURAUD,20250728,151800,1.7827,1.7829,1.7826,1.7827
EURAUD,20250728,151900,1.7826,1.7827,1.7826,1.7827
EURAUD,20250728,152000,1.7826,1.7828,1.7826,1.7828
EURAUD,20250728,152100,1.7829,1.7830,1.7829,1.7830
EURAUD,20250728,152200,1.7829,1.7829,1.7825,1.7827
EURAUD,20250728,152300,1.7826,1.7838,1.7826,1.7838
EURAUD,20250728,152400,1.7839,1.7839,1.7837,1.7838
EURAUD,20250728,152500,1.7837,1.7837,1.7834,1.7835
EURAUD,20250728,152600,1.7836,1.7837,1.7836,1.7836
EURAUD,20250728,152700,1.7837,1.7837,1.7834,1.7834
EURAUD,20250728,152800,1.7833,1.7833,1.7830,1.7830
EURAUD,20250728,152900,1.7829,1.7830,1.7827,1.7828
EURAUD,20250728,153000,1.7829,1.7830,1.7829,1.7829
EURAUD,20250728,153100,1.7828,1.7831,1.7828,1.7831
EURAUD,20250728,153200,1.7830,1.7831,1.7829,1.7831
EURAUD,20250728,153300,1.7830,1.7831,1.7827,1.7827
EURAUD,20250728,153400,1.7826,1.7830,1.7826,1.7830
EURAUD,20250728,153500,1.7829,1.7830,1.7829,1.7830
EURAUD,20250728,153600,1.7829,1.7830,1.7829,1.7829
EURAUD,20250728,153700,1.7828,1.7829,1.7826,1.7828
EURAUD,20250728,153800,1.7829,1.7833,1.7829,1.7832
EURAUD,20250728,153900,1.7833,1.7833,1.7831,1.7832
EURAUD,20250728,154000,1.7831,1.7831,1.7828,1.7830
EURAUD,20250728,154100,1.7831,1.7832,1.7830,1.7831
EURAUD,20250728,154200,1.7830,1.7832,1.7829,1.7832
EURAUD,20250728,154300,1.7833,1.7833,1.7832,1.7833
EURAUD,20250728,154400,1.7834,1.7835,1.7834,1.7835
EURAUD,20250728,154500,1.7836,1.7836,1.7831,1.7833
EURAUD,20250728,154600,1.7834,1.7835,1.7831,1.7832
EURAUD,20250728,154700,1.7833,1.7835,1.7833,1.7834
EURAUD,20250728,154800,1.7835,1.7836,1.7834,1.7836
EURAUD,20250728,154900,1.7837,1.7838,1.7836,1.7838
EURAUD,20250728,155000,1.7837,1.7837,1.7834,1.7836
EURAUD,20250728,155100,1.7835,1.7836,1.7835,1.7836
EURAUD,20250728,155200,1.7835,1.7835,1.7833,1.7834
EURAUD,20250728,155300,1.7835,1.7835,1.7834,1.7834
EURAUD,20250728,155400,1.7833,1.7833,1.7831,1.7832
EURAUD,20250728,155500,1.7831,1.7835,1.7830,1.7835
EURAUD,20250728,155600,1.7836,1.7838,1.7836,1.7838
EURAUD,20250728,155700,1.7839,1.7842,1.7839,1.7842
EURAUD,20250728,155800,1.7841,1.7841,1.7840,1.7841
EURAUD,20250728,155900,1.7840,1.7843,1.7840,1.7843
EURAUD,20250728,160000,1.7842,1.7847,1.7842,1.7847
EURAUD,20250728,160100,1.7846,1.7847,1.7843,1.7843
EURAUD,20250728,160200,1.7842,1.7842,1.7836,1.7836
EURAUD,20250728,160300,1.7835,1.7836,1.7833,1.7834
EURAUD,20250728,160400,1.7833,1.7834,1.7832,1.7832
EURAUD,20250728,160500,1.7831,1.7832,1.7830,1.7832
EURAUD,20250728,160600,1.7831,1.7831,1.7828,1.7829
EURAUD,20250728,160700,1.7830,1.7832,1.7830,1.7832
EURAUD,20250728,160800,1.7831,1.7831,1.7828,1.7828
EURAUD,20250728,160900,1.7826,1.7830,1.7826,1.7830
EURAUD,20250728,161000,1.7831,1.7832,1.7831,1.7832
EURAUD,20250728,161100,1.7831,1.7832,1.7830,1.7831
EURAUD,20250728,161200,1.7832,1.7832,1.7831,1.7831
EURAUD,20250728,161300,1.7830,1.7833,1.7830,1.7832
EURAUD,20250728,161400,1.7831,1.7831,1.7830,1.7831
EURAUD,20250728,161500,1.7830,1.7831,1.7830,1.7831
EURAUD,20250728,161600,1.7831,1.7831,1.7828,1.7829
EURAUD,20250728,161700,1.7830,1.7830,1.7829,1.7829
EURAUD,20250728,161800,1.7830,1.7832,1.7830,1.7830
EURAUD,20250728,161900,1.7831,1.7834,1.7830,1.7834
EURAUD,20250728,162000,1.7835,1.7835,1.7832,1.7832
EURAUD,20250728,162100,1.7831,1.7831,1.7828,1.7829
EURAUD,20250728,162200,1.7828,1.7829,1.7827,1.7829
EURAUD,20250728,162300,1.7830,1.7831,1.7830,1.7831
EURAUD,20250728,162400,1.7830,1.7830,1.7828,1.7830
EURAUD,20250728,162500,1.7831,1.7837,1.7831,1.7836
EURAUD,20250728,162600,1.7837,1.7837,1.7834,1.7836
EURAUD,20250728,162700,1.7835,1.7837,1.7833,1.7833
EURAUD,20250728,162800,1.7832,1.7835,1.7832,1.7833
EURAUD,20250728,162900,1.7832,1.7833,1.7831,1.7832
EURAUD,20250728,163000,1.7833,1.7834,1.7833,1.7833
EURAUD,20250728,163100,1.7834,1.7834,1.7830,1.7830
EURAUD,20250728,163200,1.7831,1.7831,1.7830,1.7831
EURAUD,20250728,163300,1.7830,1.7830,1.7829,1.7830
EURAUD,20250728,163400,1.7831,1.7831,1.7830,1.7830
EURAUD,20250728,163500,1.7831,1.7833,1.7831,1.7832
EURAUD,20250728,163600,1.7831,1.7832,1.7829,1.7830
EURAUD,20250728,163700,1.7828,1.7830,1.7828,1.7829
EURAUD,20250728,163800,1.7830,1.7830,1.7828,1.7830
EURAUD,20250728,163900,1.7829,1.7829,1.7827,1.7829
EURAUD,20250728,164000,1.7830,1.7830,1.7829,1.7829
EURAUD,20250728,164100,1.7828,1.7830,1.7828,1.7828
EURAUD,20250728,164200,1.7829,1.7829,1.7827,1.7827
EURAUD,20250728,164300,1.7828,1.7828,1.7824,1.7826
EURAUD,20250728,164400,1.7827,1.7828,1.7825,1.7825
EURAUD,20250728,164500,1.7826,1.7828,1.7826,1.7828
EURAUD,20250728,164600,1.7827,1.7827,1.7825,1.7826
EURAUD,20250728,164700,1.7826,1.7827,1.7826,1.7827
EURAUD,20250728,164800,1.7827,1.7827,1.7826,1.7826
EURAUD,20250728,164900,1.7828,1.7832,1.7828,1.7832
EURAUD,20250728,165000,1.7833,1.7834,1.7833,1.7834
EURAUD,20250728,165100,1.7835,1.7836,1.7834,1.7835
EURAUD,20250728,165200,1.7834,1.7836,1.7833,1.7836
EURAUD,20250728,165300,1.7835,1.7836,1.7835,1.7835
EURAUD,20250728,165400,1.7834,1.7834,1.7830,1.7830
EURAUD,20250728,165500,1.7831,1.7833,1.7831,1.7832
EURAUD,20250728,165600,1.7831,1.7831,1.7826,1.7826
EURAUD,20250728,165700,1.7825,1.7825,1.7824,1.7824
EURAUD,20250728,165800,1.7825,1.7825,1.7820,1.7820
EURAUD,20250728,165900,1.7821,1.7822,1.7821,1.7822
EURAUD,20250728,170000,1.7821,1.7822,1.7821,1.7821
EURAUD,20250728,170100,1.7822,1.7824,1.7821,1.7824
EURAUD,20250728,170200,1.7823,1.7825,1.7819,1.7825
EURAUD,20250728,170300,1.7826,1.7827,1.7825,1.7825
EURAUD,20250728,170400,1.7826,1.7827,1.7824,1.7827
EURAUD,20250728,170500,1.7826,1.7826,1.7823,1.7824
EURAUD,20250728,170600,1.7825,1.7825,1.7823,1.7823
EURAUD,20250728,170700,1.7822,1.7822,1.7820,1.7821
EURAUD,20250728,170800,1.7822,1.7825,1.7822,1.7824
EURAUD,20250728,170900,1.7823,1.7823,1.7822,1.7822
EURAUD,20250728,171000,1.7823,1.7824,1.7822,1.7823
EURAUD,20250728,171100,1.7822,1.7824,1.7822,1.7822
EURAUD,20250728,171200,1.7821,1.7821,1.7817,1.7817
EURAUD,20250728,171300,1.7818,1.7818,1.7818,1.7818
EURAUD,20250728,171400,1.7818,1.7818,1.7816,1.7816
EURAUD,20250728,171500,1.7815,1.7815,1.7814,1.7814
EURAUD,20250728,171600,1.7813,1.7815,1.7813,1.7814
EURAUD,20250728,171700,1.7813,1.7814,1.7813,1.7813
EURAUD,20250728,171800,1.7812,1.7812,1.7812,1.7812
EURAUD,20250728,171900,1.7813,1.7816,1.7813,1.7815
EURAUD,20250728,172000,1.7814,1.7820,1.7814,1.7820
EURAUD,20250728,172100,1.7821,1.7821,1.7819,1.7820
EURAUD,20250728,172200,1.7821,1.7821,1.7817,1.7817
EURAUD,20250728,172300,1.7818,1.7822,1.7818,1.7821
EURAUD,20250728,172400,1.7820,1.7820,1.7813,1.7817
EURAUD,20250728,172500,1.7816,1.7816,1.7815,1.7816
EURAUD,20250728,172600,1.7815,1.7817,1.7813,1.7816
EURAUD,20250728,172700,1.7817,1.7819,1.7816,1.7817
EURAUD,20250728,172800,1.7818,1.7818,1.7816,1.7816
EURAUD,20250728,172900,1.7817,1.7818,1.7817,1.7818
EURAUD,20250728,173000,1.7817,1.7817,1.7814,1.7814
EURAUD,20250728,173100,1.7813,1.7815,1.7813,1.7815
EURAUD,20250728,173200,1.7816,1.7816,1.7815,1.7815
EURAUD,20250728,173300,1.7814,1.7814,1.7813,1.7813
EURAUD,20250728,173400,1.7814,1.7814,1.7812,1.7812
EURAUD,20250728,173500,1.7811,1.7811,1.7810,1.7811
EURAUD,20250728,173600,1.7812,1.7812,1.7812,1.7812
EURAUD,20250728,173700,1.7811,1.7812,1.7811,1.7811
EURAUD,20250728,173800,1.7812,1.7812,1.7810,1.7810
EURAUD,20250728,173900,1.7809,1.7810,1.7808,1.7808
EURAUD,20250728,174000,1.7809,1.7811,1.7809,1.7809
EURAUD,20250728,174100,1.7810,1.7810,1.7809,1.7810
EURAUD,20250728,174200,1.7811,1.7813,1.7811,1.7812
EURAUD,20250728,174300,1.7813,1.7815,1.7811,1.7815
EURAUD,20250728,174400,1.7816,1.7817,1.7816,1.7816
EURAUD,20250728,174500,1.7815,1.7817,1.7815,1.7817
EURAUD,20250728,174600,1.7816,1.7816,1.7814,1.7815
EURAUD,20250728,174700,1.7814,1.7816,1.7814,1.7816
EURAUD,20250728,174800,1.7817,1.7817,1.7814,1.7814
EURAUD,20250728,174900,1.7813,1.7813,1.7811,1.7811
EURAUD,20250728,175000,1.7810,1.7812,1.7810,1.7812
EURAUD,20250728,175100,1.7811,1.7811,1.7809,1.7809
EURAUD,20250728,175200,1.7810,1.7813,1.7810,1.7813
EURAUD,20250728,175300,1.7812,1.7812,1.7809,1.7810
EURAUD,20250728,175400,1.7811,1.7812,1.7810,1.7811
EURAUD,20250728,175500,1.7810,1.7810,1.7809,1.7810
EURAUD,20250728,175600,1.7809,1.7811,1.7809,1.7810
EURAUD,20250728,175700,1.7809,1.7811,1.7809,1.7811
EURAUD,20250728,175800,1.7810,1.7810,1.7809,1.7810
EURAUD,20250728,175900,1.7809,1.7809,1.7809,1.7809
EURAUD,20250728,180000,1.7809,1.7809,1.7807,1.7807
EURAUD,20250728,180100,1.7808,1.7808,1.7807,1.7807
EURAUD,20250728,180200,1.7808,1.7808,1.7808,1.7808
EURAUD,20250728,180300,1.7808,1.7808,1.7805,1.7805
EURAUD,20250728,180400,1.7806,1.7807,1.7805,1.7806
EURAUD,20250728,180500,1.7807,1.7809,1.7807,1.7809
EURAUD,20250728,180600,1.7808,1.7810,1.7807,1.7810
EURAUD,20250728,180700,1.7809,1.7810,1.7809,1.7809
EURAUD,20250728,180800,1.7808,1.7809,1.7808,1.7809
EURAUD,20250728,180900,1.7810,1.7811,1.7810,1.7810
EURAUD,20250728,181000,1.7809,1.7810,1.7809,1.7810
EURAUD,20250728,181100,1.7810,1.7811,1.7810,1.7810
EURAUD,20250728,181200,1.7810,1.7810,1.7810,1.7810
EURAUD,20250728,181300,1.7809,1.7810,1.7809,1.7810
EURAUD,20250728,181400,1.7809,1.7809,1.7809,1.7809
EURAUD,20250728,181500,1.7808,1.7809,1.7808,1.7808
EURAUD,20250728,181600,1.7807,1.7808,1.7807,1.7808
EURAUD,20250728,181700,1.7807,1.7808,1.7807,1.7808
EURAUD,20250728,181800,1.7807,1.7809,1.7807,1.7809
EURAUD,20250728,181900,1.7808,1.7808,1.7807,1.7808
EURAUD,20250728,182000,1.7807,1.7810,1.7807,1.7810
EURAUD,20250728,182100,1.7811,1.7811,1.7808,1.7808
EURAUD,20250728,182200,1.7807,1.7807,1.7805,1.7805
EURAUD,20250728,182300,1.7804,1.7805,1.7804,1.7805
EURAUD,20250728,182400,1.7806,1.7806,1.7805,1.7806
EURAUD,20250728,182500,1.7807,1.7808,1.7807,1.7807
EURAUD,20250728,182600,1.7806,1.7807,1.7806,1.7806
EURAUD,20250728,182700,1.7807,1.7807,1.7805,1.7805
EURAUD,20250728,182800,1.7805,1.7805,1.7805,1.7805
EURAUD,20250728,182900,1.7806,1.7806,1.7805,1.7805
EURAUD,20250728,183000,1.7804,1.7805,1.7804,1.7804
EURAUD,20250728,183100,1.7803,1.7804,1.7803,1.7804
EURAUD,20250728,183200,1.7803,1.7804,1.7803,1.7804
EURAUD,20250728,183300,1.7803,1.7803,1.7803,1.7803
EURAUD,20250728,183400,1.7802,1.7802,1.7801,1.7801
EURAUD,20250728,183500,1.7800,1.7800,1.7799,1.7799
EURAUD,20250728,183600,1.7799,1.7800,1.7799,1.7800
EURAUD,20250728,183700,1.7799,1.7799,1.7798,1.7798
EURAUD,20250728,183800,1.7799,1.7799,1.7798,1.7798
EURAUD,20250728,183900,1.7797,1.7798,1.7797,1.7798
EURAUD,20250728,184000,1.7799,1.7801,1.7799,1.7801
EURAUD,20250728,184100,1.7801,1.7801,1.7801,1.7801
EURAUD,20250728,184200,1.7802,1.7802,1.7802,1.7802
EURAUD,20250728,184300,1.7801,1.7801,1.7801,1.7801
EURAUD,20250728,184400,1.7801,1.7803,1.7801,1.7802
EURAUD,20250728,184500,1.7801,1.7801,1.7799,1.7800
EURAUD,20250728,184600,1.7801,1.7801,1.7799,1.7800
EURAUD,20250728,184700,1.7799,1.7801,1.7799,1.7801
EURAUD,20250728,184800,1.7800,1.7800,1.7800,1.7800
EURAUD,20250728,184900,1.7801,1.7801,1.7800,1.7800
EURAUD,20250728,185000,1.7799,1.7799,1.7798,1.7798
EURAUD,20250728,185100,1.7798,1.7798,1.7798,1.7798
EURAUD,20250728,185200,1.7797,1.7797,1.7796,1.7796
EURAUD,20250728,185300,1.7796,1.7796,1.7796,1.7796
EURAUD,20250728,185400,1.7798,1.7798,1.7798,1.7798
EURAUD,20250728,185500,1.7797,1.7797,1.7797,1.7797
EURAUD,20250728,185600,1.7796,1.7798,1.7796,1.7798
EURAUD,20250728,185700,1.7798,1.7798,1.7798,1.7798
EURAUD,20250728,185800,1.7797,1.7797,1.7796,1.7796
EURAUD,20250728,185900,1.7795,1.7795,1.7795,1.7795
EURAUD,20250728,190000,1.7794,1.7794,1.7793,1.7793
EURAUD,20250728,190100,1.7794,1.7794,1.7793,1.7794
EURAUD,20250728,190200,1.7793,1.7793,1.7793,1.7793
EURAUD,20250728,190300,1.7793,1.7795,1.7793,1.7793
EURAUD,20250728,190400,1.7794,1.7794,1.7792,1.7793
EURAUD,20250728,190500,1.7792,1.7792,1.7792,1.7792
EURAUD,20250728,190600,1.7791,1.7791,1.7788,1.7788
EURAUD,20250728,190700,1.7789,1.7790,1.7789,1.7790
EURAUD,20250728,190800,1.7789,1.7789,1.7788,1.7788
EURAUD,20250728,190900,1.7787,1.7787,1.7787,1.7787
EURAUD,20250728,191000,1.7788,1.7790,1.7787,1.7789
EURAUD,20250728,191100,1.7789,1.7789,1.7789,1.7789
EURAUD,20250728,191200,1.7790,1.7791,1.7790,1.7791
EURAUD,20250728,191300,1.7790,1.7791,1.7790,1.7791
EURAUD,20250728,191400,1.7791,1.7791,1.7790,1.7790
EURAUD,20250728,191500,1.7791,1.7791,1.7790,1.7790
EURAUD,20250728,191600,1.7790,1.7790,1.7789,1.7789
EURAUD,20250728,191700,1.7788,1.7789,1.7788,1.7789
EURAUD,20250728,191800,1.7790,1.7790,1.7789,1.7789
EURAUD,20250728,191900,1.7790,1.7792,1.7790,1.7791
EURAUD,20250728,192000,1.7788,1.7789,1.7787,1.7788
EURAUD,20250728,192100,1.7787,1.7792,1.7787,1.7791
EURAUD,20250728,192200,1.7790,1.7790,1.7789,1.7789
EURAUD,20250728,192300,1.7788,1.7790,1.7788,1.7789
EURAUD,20250728,192400,1.7789,1.7790,1.7789,1.7790
EURAUD,20250728,192500,1.7790,1.7790,1.7790,1.7790
EURAUD,20250728,192600,1.7791,1.7791,1.7791,1.7791
EURAUD,20250728,192700,1.7793,1.7793,1.7792,1.7792
EURAUD,20250728,192800,1.7791,1.7791,1.7790,1.7791
EURAUD,20250728,192900,1.7791,1.7791,1.7791,1.7791
EURAUD,20250728,193000,1.7791,1.7791,1.7791,1.7791
EURAUD,20250728,193100,1.7792,1.7792,1.7791,1.7791
EURAUD,20250728,193200,1.7791,1.7791,1.7789,1.7789
EURAUD,20250728,193300,1.7788,1.7788,1.7787,1.7788
EURAUD,20250728,193400,1.7787,1.7787,1.7787,1.7787
EURAUD,20250728,193500,1.7787,1.7789,1.7787,1.7788
EURAUD,20250728,193600,1.7789,1.7789,1.7789,1.7789
EURAUD,20250728,193700,1.7789,1.7789,1.7789,1.7789
EURAUD,20250728,193800,1.7789,1.7789,1.7789,1.7789
EURAUD,20250728,193900,1.7789,1.7791,1.7789,1.7791
EURAUD,20250728,194000,1.7790,1.7790,1.7790,1.7790
EURAUD,20250728,194100,1.7791,1.7791,1.7790,1.7790
EURAUD,20250728,194200,1.7789,1.7790,1.7789,1.7790
EURAUD,20250728,194300,1.7789,1.7789,1.7788,1.7788
EURAUD,20250728,194400,1.7789,1.7791,1.7789,1.7791
EURAUD,20250728,194500,1.7790,1.7790,1.7789,1.7789
EURAUD,20250728,194600,1.7790,1.7791,1.7790,1.7791
EURAUD,20250728,194700,1.7792,1.7792,1.7792,1.7792
EURAUD,20250728,194800,1.7791,1.7791,1.7790,1.7791
EURAUD,20250728,194900,1.7792,1.7792,1.7791,1.7791
EURAUD,20250728,195000,1.7790,1.7790,1.7789,1.7790
EURAUD,20250728,195100,1.7789,1.7790,1.7789,1.7790
EURAUD,20250728,195200,1.7789,1.7789,1.7788,1.7789
EURAUD,20250728,195300,1.7788,1.7789,1.7788,1.7789
EURAUD,20250728,195400,1.7790,1.7790,1.7789,1.7789
EURAUD,20250728,195500,1.7788,1.7790,1.7788,1.7790
EURAUD,20250728,195600,1.7789,1.7789,1.7789,1.7789
EURAUD,20250728,195700,1.7790,1.7790,1.7790,1.7790
EURAUD,20250728,195800,1.7790,1.7790,1.7789,1.7789
EURAUD,20250728,195900,1.7788,1.7789,1.7788,1.7789
EURAUD,20250728,200000,1.7790,1.7790,1.7790,1.7790
EURAUD,20250728,200100,1.7790,1.7791,1.7790,1.7791
EURAUD,20250728,200200,1.7790,1.7790,1.7790,1.7790
EURAUD,20250728,200300,1.7789,1.7789,1.7788,1.7789
EURAUD,20250728,200400,1.7790,1.7790,1.7789,1.7789
EURAUD,20250728,200500,1.7788,1.7788,1.7787,1.7787
EURAUD,20250728,200600,1.7785,1.7785,1.7784,1.7785
EURAUD,20250728,200700,1.7785,1.7785,1.7785,1.7785
EURAUD,20250728,200800,1.7784,1.7784,1.7782,1.7782
EURAUD,20250728,200900,1.7783,1.7783,1.7782,1.7782
EURAUD,20250728,201000,1.7782,1.7782,1.7782,1.7782
EURAUD,20250728,201100,1.7783,1.7784,1.7783,1.7784
EURAUD,20250728,201200,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,201300,1.7784,1.7784,1.7783,1.7783
EURAUD,20250728,201400,1.7782,1.7782,1.7782,1.7782
EURAUD,20250728,201500,1.7783,1.7785,1.7783,1.7785
EURAUD,20250728,201600,1.7785,1.7786,1.7785,1.7786
EURAUD,20250728,201700,1.7786,1.7786,1.7786,1.7786
EURAUD,20250728,201800,1.7785,1.7785,1.7785,1.7785
EURAUD,20250728,201900,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,202000,1.7784,1.7786,1.7784,1.7786
EURAUD,20250728,202100,1.7786,1.7786,1.7785,1.7786
EURAUD,20250728,202200,1.7787,1.7787,1.7786,1.7786
EURAUD,20250728,202300,1.7786,1.7786,1.7785,1.7785
EURAUD,20250728,202400,1.7786,1.7787,1.7786,1.7786
EURAUD,20250728,202500,1.7787,1.7787,1.7787,1.7787
EURAUD,20250728,202600,1.7786,1.7786,1.7784,1.7785
EURAUD,20250728,202700,1.7786,1.7786,1.7786,1.7786
EURAUD,20250728,202800,1.7785,1.7785,1.7785,1.7785
EURAUD,20250728,202900,1.7785,1.7786,1.7785,1.7786
EURAUD,20250728,203000,1.7787,1.7787,1.7786,1.7786
EURAUD,20250728,203100,1.7787,1.7787,1.7786,1.7786
EURAUD,20250728,203200,1.7785,1.7786,1.7785,1.7786
EURAUD,20250728,203300,1.7787,1.7788,1.7787,1.7787
EURAUD,20250728,203400,1.7787,1.7787,1.7787,1.7787
EURAUD,20250728,203500,1.7788,1.7788,1.7787,1.7787
EURAUD,20250728,203600,1.7787,1.7787,1.7787,1.7787
EURAUD,20250728,203700,1.7787,1.7787,1.7787,1.7787
EURAUD,20250728,203800,1.7787,1.7787,1.7787,1.7787
EURAUD,20250728,203900,1.7788,1.7788,1.7787,1.7787
EURAUD,20250728,204000,1.7787,1.7787,1.7787,1.7787
EURAUD,20250728,204100,1.7786,1.7786,1.7786,1.7786
EURAUD,20250728,204200,1.7785,1.7786,1.7784,1.7784
EURAUD,20250728,204300,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,204400,1.7783,1.7784,1.7783,1.7784
EURAUD,20250728,204500,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,204600,1.7783,1.7783,1.7782,1.7782
EURAUD,20250728,204700,1.7781,1.7781,1.7781,1.7781
EURAUD,20250728,204800,1.7781,1.7783,1.7780,1.7783
EURAUD,20250728,204900,1.7783,1.7783,1.7783,1.7783
EURAUD,20250728,205000,1.7783,1.7783,1.7783,1.7783
EURAUD,20250728,205100,1.7784,1.7784,1.7783,1.7783
EURAUD,20250728,205200,1.7782,1.7782,1.7782,1.7782
EURAUD,20250728,205300,1.7782,1.7785,1.7782,1.7785
EURAUD,20250728,205400,1.7786,1.7786,1.7786,1.7786
EURAUD,20250728,205500,1.7786,1.7786,1.7785,1.7785
EURAUD,20250728,205600,1.7784,1.7785,1.7784,1.7785
EURAUD,20250728,205700,1.7785,1.7786,1.7785,1.7786
EURAUD,20250728,205800,1.7787,1.7787,1.7786,1.7787
EURAUD,20250728,205900,1.7787,1.7787,1.7787,1.7787
EURAUD,20250728,210000,1.7788,1.7788,1.7788,1.7788
EURAUD,20250728,210100,1.7789,1.7789,1.7788,1.7788
EURAUD,20250728,210200,1.7787,1.7787,1.7786,1.7786
EURAUD,20250728,210300,1.7785,1.7787,1.7785,1.7786
EURAUD,20250728,210400,1.7785,1.7786,1.7785,1.7786
EURAUD,20250728,210500,1.7786,1.7786,1.7786,1.7786
EURAUD,20250728,210600,1.7788,1.7788,1.7786,1.7786
EURAUD,20250728,210700,1.7785,1.7785,1.7784,1.7784
EURAUD,20250728,210800,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,210900,1.7784,1.7785,1.7784,1.7785
EURAUD,20250728,211000,1.7786,1.7786,1.7785,1.7785
EURAUD,20250728,211100,1.7785,1.7785,1.7784,1.7784
EURAUD,20250728,211200,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,211300,1.7785,1.7785,1.7784,1.7784
EURAUD,20250728,211400,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,211500,1.7783,1.7783,1.7783,1.7783
EURAUD,20250728,211600,1.7783,1.7784,1.7782,1.7784
EURAUD,20250728,211700,1.7783,1.7785,1.7783,1.7784
EURAUD,20250728,211800,1.7784,1.7785,1.7784,1.7785
EURAUD,20250728,211900,1.7785,1.7785,1.7785,1.7785
EURAUD,20250728,212000,1.7785,1.7785,1.7785,1.7785
EURAUD,20250728,212100,1.7783,1.7783,1.7782,1.7782
EURAUD,20250728,212200,1.7782,1.7782,1.7782,1.7782
EURAUD,20250728,212300,1.7781,1.7782,1.7781,1.7782
EURAUD,20250728,212400,1.7783,1.7783,1.7783,1.7783
EURAUD,20250728,212500,1.7783,1.7784,1.7783,1.7784
EURAUD,20250728,212600,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,212700,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,212800,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,212900,1.7784,1.7784,1.7783,1.7783
EURAUD,20250728,213000,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,213100,1.7784,1.7784,1.7783,1.7783
EURAUD,20250728,213200,1.7783,1.7783,1.7783,1.7783
EURAUD,20250728,213300,1.7783,1.7783,1.7783,1.7783
EURAUD,20250728,213400,1.7783,1.7784,1.7783,1.7784
EURAUD,20250728,213500,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,213600,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,213700,1.7783,1.7783,1.7783,1.7783
EURAUD,20250728,213800,1.7784,1.7785,1.7784,1.7785
EURAUD,20250728,213900,1.7785,1.7785,1.7785,1.7785
EURAUD,20250728,214000,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,214100,1.7784,1.7784,1.7783,1.7783
EURAUD,20250728,214200,1.7783,1.7784,1.7783,1.7784
EURAUD,20250728,214300,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,214400,1.7784,1.7784,1.7784,1.7784
EURAUD,20250728,214500,1.7783,1.7783,1.7783,1.7783
EURAUD,20250728,214600,1.7783,1.7783,1.7782,1.7782
EURAUD,20250728,214700,1.7782,1.7782,1.7781,1.7781
EURAUD,20250728,214800,1.7782,1.7782,1.7781,1.7781
EURAUD,20250728,214900,1.7780,1.7780,1.7780,1.7780
EURAUD,20250728,215000,1.7780,1.7780,1.7780,1.7780
EURAUD,20250728,215100,1.7779,1.7779,1.7779,1.7779
EURAUD,20250728,215200,1.7779,1.7780,1.7779,1.7780
EURAUD,20250728,215300,1.7779,1.7779,1.7778,1.7778
EURAUD,20250728,215400,1.7779,1.7779,1.7779,1.7779
EURAUD,20250728,215500,1.7779,1.7779,1.7779,1.7779
EURAUD,20250728,215600,1.7776,1.7776,1.7773,1.7773
EURAUD,20250728,215700,1.7772,1.7773,1.7772,1.7773
EURAUD,20250728,215800,1.7774,1.7774,1.7773,1.7774
EURAUD,20250728,215900,1.7774,1.7774,1.7774,1.7774
EURAUD,20250728,220000,1.7772,1.7772,1.7770,1.7770
EURAUD,20250728,220100,1.7769,1.7771,1.7769,1.7770
EURAUD,20250728,220200,1.7769,1.7770,1.7769,1.7770
EURAUD,20250728,220300,1.7771,1.7773,1.7771,1.7773
EURAUD,20250728,220400,1.7773,1.7773,1.7773,1.7773
EURAUD,20250728,220500,1.7774,1.7775,1.7774,1.7775
EURAUD,20250728,220600,1.7775,1.7775,1.7775,1.7775
EURAUD,20250728,220700,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,220800,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,220900,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,221000,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,221100,1.7776,1.7776,1.7775,1.7775
EURAUD,20250728,221200,1.7775,1.7775,1.7775,1.7775
EURAUD,20250728,221300,1.7775,1.7775,1.7775,1.7775
EURAUD,20250728,221400,1.7775,1.7775,1.7775,1.7775
EURAUD,20250728,221500,1.7774,1.7774,1.7774,1.7774
EURAUD,20250728,221600,1.7774,1.7774,1.7774,1.7774
EURAUD,20250728,221700,1.7774,1.7774,1.7774,1.7774
EURAUD,20250728,221800,1.7774,1.7774,1.7774,1.7774
EURAUD,20250728,221900,1.7774,1.7775,1.7774,1.7775
EURAUD,20250728,222000,1.7773,1.7773,1.7772,1.7772
EURAUD,20250728,222100,1.7772,1.7774,1.7772,1.7774
EURAUD,20250728,222200,1.7773,1.7773,1.7773,1.7773
EURAUD,20250728,222300,1.7773,1.7774,1.7773,1.7774
EURAUD,20250728,222400,1.7775,1.7775,1.7775,1.7775
EURAUD,20250728,222500,1.7775,1.7775,1.7775,1.7775
EURAUD,20250728,222600,1.7775,1.7776,1.7775,1.7776
EURAUD,20250728,222700,1.7775,1.7775,1.7774,1.7774
EURAUD,20250728,222800,1.7773,1.7773,1.7773,1.7773
EURAUD,20250728,222900,1.7772,1.7772,1.7771,1.7772
EURAUD,20250728,223000,1.7772,1.7772,1.7772,1.7772
EURAUD,20250728,223100,1.7771,1.7771,1.7771,1.7771
EURAUD,20250728,223200,1.7772,1.7772,1.7772,1.7772
EURAUD,20250728,223300,1.7772,1.7772,1.7772,1.7772
EURAUD,20250728,223400,1.7772,1.7772,1.7772,1.7772
EURAUD,20250728,223500,1.7772,1.7772,1.7772,1.7772
EURAUD,20250728,223600,1.7772,1.7772,1.7772,1.7772
EURAUD,20250728,223700,1.7772,1.7772,1.7772,1.7772
EURAUD,20250728,223800,1.7772,1.7772,1.7772,1.7772
EURAUD,20250728,223900,1.7772,1.7772,1.7772,1.7772
EURAUD,20250728,224000,1.7771,1.7771,1.7771,1.7771
EURAUD,20250728,224100,1.7771,1.7771,1.7770,1.7770
EURAUD,20250728,224200,1.7771,1.7771,1.7769,1.7769
EURAUD,20250728,224300,1.7769,1.7769,1.7769,1.7769
EURAUD,20250728,224400,1.7769,1.7771,1.7769,1.7771
EURAUD,20250728,224500,1.7770,1.7770,1.7770,1.7770
EURAUD,20250728,224600,1.7771,1.7771,1.7771,1.7771
EURAUD,20250728,224700,1.7771,1.7771,1.7770,1.7770
EURAUD,20250728,224800,1.7770,1.7770,1.7769,1.7769
EURAUD,20250728,224900,1.7769,1.7769,1.7769,1.7769
EURAUD,20250728,225000,1.7768,1.7768,1.7768,1.7768
EURAUD,20250728,225100,1.7767,1.7768,1.7767,1.7767
EURAUD,20250728,225200,1.7766,1.7766,1.7765,1.7766
EURAUD,20250728,225300,1.7767,1.7767,1.7767,1.7767
EURAUD,20250728,225400,1.7768,1.7768,1.7768,1.7768
EURAUD,20250728,225500,1.7768,1.7768,1.7768,1.7768
EURAUD,20250728,225600,1.7768,1.7769,1.7768,1.7768
EURAUD,20250728,225700,1.7769,1.7769,1.7769,1.7769
EURAUD,20250728,225800,1.7769,1.7769,1.7767,1.7767
EURAUD,20250728,225900,1.7766,1.7768,1.7766,1.7767
EURAUD,20250728,230000,1.7767,1.7767,1.7767,1.7767
EURAUD,20250728,230100,1.7766,1.7766,1.7765,1.7765
EURAUD,20250728,230200,1.7765,1.7767,1.7765,1.7767
EURAUD,20250728,230300,1.7767,1.7767,1.7767,1.7767
EURAUD,20250728,230400,1.7769,1.7769,1.7769,1.7769
EURAUD,20250728,230500,1.7769,1.7769,1.7769,1.7769
EURAUD,20250728,230600,1.7768,1.7771,1.7768,1.7770
EURAUD,20250728,230700,1.7771,1.7771,1.7771,1.7771
EURAUD,20250728,230800,1.7771,1.7774,1.7771,1.7774
EURAUD,20250728,230900,1.7775,1.7778,1.7775,1.7778
EURAUD,20250728,231000,1.7778,1.7778,1.7778,1.7778
EURAUD,20250728,231100,1.7779,1.7780,1.7779,1.7780
EURAUD,20250728,231200,1.7780,1.7780,1.7780,1.7780
EURAUD,20250728,231300,1.7780,1.7780,1.7780,1.7780
EURAUD,20250728,231400,1.7779,1.7779,1.7778,1.7778
EURAUD,20250728,231500,1.7779,1.7779,1.7779,1.7779
EURAUD,20250728,231600,1.7779,1.7779,1.7778,1.7778
EURAUD,20250728,231700,1.7777,1.7777,1.7777,1.7777
EURAUD,20250728,231800,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,231900,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,232000,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,232100,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,232200,1.7776,1.7777,1.7776,1.7777
EURAUD,20250728,232300,1.7778,1.7778,1.7777,1.7777
EURAUD,20250728,232400,1.7777,1.7777,1.7777,1.7777
EURAUD,20250728,232500,1.7776,1.7776,1.7775,1.7776
EURAUD,20250728,232600,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,232700,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,232800,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,232900,1.7777,1.7777,1.7777,1.7777
EURAUD,20250728,233000,1.7777,1.7779,1.7777,1.7779
EURAUD,20250728,233100,1.7779,1.7779,1.7777,1.7777
EURAUD,20250728,233200,1.7777,1.7777,1.7777,1.7777
EURAUD,20250728,233300,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,233400,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,233500,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,233600,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,233700,1.7776,1.7776,1.7776,1.7776
EURAUD,20250728,233800,1.7776,1.7776,1.7775,1.7775
EURAUD,20250728,233900,1.7775,1.7775,1.7775,1.7775
EURAUD,20250728,234000,1.7775,1.7775,1.7775,1.7775
EURAUD,20250728,234100,1.7775,1.7775,1.7775,1.7775
EURAUD,20250728,234200,1.7775,1.7776,1.7775,1.7776
EURAUD,20250728,234300,1.7775,1.7775,1.7770,1.7770
EURAUD,20250728,234400,1.7768,1.7768,1.7765,1.7766
EURAUD,20250728,234500,1.7767,1.7769,1.7767,1.7769
EURAUD,20250728,234600,1.7768,1.7768,1.7767,1.7767
EURAUD,20250728,234700,1.7766,1.7767,1.7766,1.7767
EURAUD,20250728,234800,1.7767,1.7767,1.7767,1.7767
EURAUD,20250728,234900,1.7766,1.7766,1.7765,1.7765
EURAUD,20250728,235000,1.7766,1.7768,1.7766,1.7768
EURAUD,20250728,235100,1.7767,1.7767,1.7766,1.7766
EURAUD,20250728,235200,1.7767,1.7767,1.7767,1.7767
EURAUD,20250728,235300,1.7767,1.7767,1.7764,1.7764
EURAUD,20250728,235400,1.7763,1.7763,1.7762,1.7762
EURAUD,20250728,235500,1.7761,1.7762,1.7761,1.7762
EURAUD,20250728,235600,1.7763,1.7763,1.7761,1.7762
EURAUD,20250728,235700,1.7762,1.7762,1.7762,1.7762
EURAUD,20250728,235800,1.7762,1.7762,1.7762,1.7762
EURAUD,20250728,235900,1.7762,1.7762,1.7762,1.7762
EURAUD,20250729,000000,1.7762,1.7762,1.7762,1.7762
EURNZD,20250728,000100,1.9544,1.9544,1.9530,1.9530
EURNZD,20250728,000200,1.9529,1.9531,1.9525,1.9526
EURNZD,20250728,000300,1.9533,1.9533,1.9531,1.9531
EURNZD,20250728,000400,1.9530,1.9530,1.9528,1.9530
EURNZD,20250728,000500,1.9529,1.9529,1.9528,1.9528
EURNZD,20250728,000600,1.9529,1.9529,1.9527,1.9527
EURNZD,20250728,000700,1.9526,1.9526,1.9523,1.9523
EURNZD,20250728,000800,1.9522,1.9523,1.9521,1.9521
EURNZD,20250728,000900,1.9520,1.9520,1.9516,1.9516
EURNZD,20250728,001000,1.9518,1.9521,1.9518,1.9520
EURNZD,20250728,001100,1.9521,1.9523,1.9521,1.9523
EURNZD,20250728,001200,1.9524,1.9526,1.9524,1.9526
EURNZD,20250728,001300,1.9527,1.9527,1.9524,1.9524
EURNZD,20250728,001400,1.9523,1.9523,1.9523,1.9523
EURNZD,20250728,001500,1.9523,1.9523,1.9522,1.9523
EURNZD,20250728,001600,1.9524,1.9526,1.9524,1.9525
EURNZD,20250728,001700,1.9526,1.9528,1.9526,1.9527
EURNZD,20250728,001800,1.9528,1.9528,1.9525,1.9525
EURNZD,20250728,001900,1.9524,1.9525,1.9524,1.9525
EURNZD,20250728,002000,1.9525,1.9525,1.9525,1.9525
EURNZD,20250728,002100,1.9526,1.9526,1.9526,1.9526
EURNZD,20250728,002200,1.9527,1.9527,1.9527,1.9527
EURNZD,20250728,002300,1.9528,1.9529,1.9527,1.9527
EURNZD,20250728,002400,1.9528,1.9528,1.9527,1.9528
EURNZD,20250728,002500,1.9529,1.9532,1.9529,1.9532
EURNZD,20250728,002600,1.9531,1.9531,1.9529,1.9529
EURNZD,20250728,002700,1.9528,1.9528,1.9525,1.9526
EURNZD,20250728,002800,1.9525,1.9527,1.9525,1.9526
EURNZD,20250728,002900,1.9527,1.9528,1.9527,1.9528
EURNZD,20250728,003000,1.9528,1.9529,1.9528,1.9528
EURNZD,20250728,003100,1.9527,1.9527,1.9525,1.9525
EURNZD,20250728,003200,1.9524,1.9524,1.9523,1.9523
EURNZD,20250728,003300,1.9522,1.9522,1.9522,1.9522
EURNZD,20250728,003400,1.9523,1.9525,1.9523,1.9524
EURNZD,20250728,003500,1.9524,1.9524,1.9524,1.9524
EURNZD,20250728,003600,1.9525,1.9525,1.9524,1.9524
EURNZD,20250728,003700,1.9524,1.9525,1.9524,1.9525
EURNZD,20250728,003800,1.9524,1.9525,1.9523,1.9523
EURNZD,20250728,003900,1.9524,1.9525,1.9524,1.9525
EURNZD,20250728,004000,1.9526,1.9526,1.9526,1.9526
EURNZD,20250728,004100,1.9526,1.9526,1.9526,1.9526
EURNZD,20250728,004200,1.9526,1.9526,1.9524,1.9524
EURNZD,20250728,004300,1.9523,1.9523,1.9521,1.9521
EURNZD,20250728,004400,1.9522,1.9522,1.9522,1.9522
EURNZD,20250728,004500,1.9523,1.9525,1.9523,1.9525
EURNZD,20250728,004600,1.9525,1.9527,1.9525,1.9527
EURNZD,20250728,004700,1.9528,1.9528,1.9527,1.9527
EURNZD,20250728,004800,1.9526,1.9526,1.9526,1.9526
EURNZD,20250728,004900,1.9527,1.9528,1.9527,1.9527
EURNZD,20250728,005000,1.9527,1.9527,1.9527,1.9527
EURNZD,20250728,005100,1.9528,1.9528,1.9528,1.9528
EURNZD,20250728,005200,1.9528,1.9529,1.9528,1.9529
EURNZD,20250728,005300,1.9529,1.9529,1.9529,1.9529
EURNZD,20250728,005400,1.9530,1.9530,1.9530,1.9530
EURNZD,20250728,005500,1.9530,1.9530,1.9529,1.9529
EURNZD,20250728,005600,1.9528,1.9530,1.9528,1.9530
EURNZD,20250728,005700,1.9529,1.9530,1.9529,1.9530
EURNZD,20250728,005800,1.9530,1.9530,1.9530,1.9530
EURNZD,20250728,005900,1.9529,1.9529,1.9527,1.9527
EURNZD,20250728,010000,1.9528,1.9528,1.9527,1.9527
EURNZD,20250728,010100,1.9526,1.9526,1.9523,1.9523
EURNZD,20250728,010200,1.9522,1.9523,1.9522,1.9522
EURNZD,20250728,010300,1.9521,1.9523,1.9521,1.9523
EURNZD,20250728,010400,1.9524,1.9524,1.9524,1.9524
EURNZD,20250728,010500,1.9524,1.9524,1.9524,1.9524
EURNZD,20250728,010600,1.9525,1.9525,1.9524,1.9524
EURNZD,20250728,010700,1.9524,1.9524,1.9521,1.9521
EURNZD,20250728,010800,1.9522,1.9522,1.9522,1.9522
EURNZD,20250728,010900,1.9521,1.9521,1.9520,1.9520
EURNZD,20250728,011000,1.9520,1.9521,1.9520,1.9521
EURNZD,20250728,011100,1.9520,1.9520,1.9519,1.9519
EURNZD,20250728,011200,1.9520,1.9521,1.9520,1.9521
EURNZD,20250728,011300,1.9520,1.9521,1.9520,1.9521
EURNZD,20250728,011400,1.9520,1.9520,1.9520,1.9520
EURNZD,20250728,011500,1.9519,1.9520,1.9519,1.9520
EURNZD,20250728,011600,1.9521,1.9521,1.9520,1.9520
EURNZD,20250728,011700,1.9521,1.9521,1.9521,1.9521
EURNZD,20250728,011800,1.9521,1.9522,1.9521,1.9521
EURNZD,20250728,011900,1.9518,1.9518,1.9517,1.9518
EURNZD,20250728,012000,1.9518,1.9518,1.9518,1.9518
EURNZD,20250728,012100,1.9519,1.9519,1.9519,1.9519
EURNZD,20250728,012200,1.9519,1.9519,1.9519,1.9519
EURNZD,20250728,012300,1.9520,1.9521,1.9520,1.9521
EURNZD,20250728,012400,1.9520,1.9520,1.9517,1.9518
EURNZD,20250728,012500,1.9517,1.9519,1.9517,1.9519
EURNZD,20250728,012600,1.9520,1.9521,1.9520,1.9521
EURNZD,20250728,012700,1.9520,1.9520,1.9520,1.9520
EURNZD,20250728,012800,1.9521,1.9523,1.9521,1.9523
EURNZD,20250728,012900,1.9524,1.9525,1.9524,1.9524
EURNZD,20250728,013000,1.9525,1.9526,1.9525,1.9526
EURNZD,20250728,013100,1.9526,1.9527,1.9526,1.9526
EURNZD,20250728,013200,1.9525,1.9526,1.9525,1.9526
EURNZD,20250728,013300,1.9527,1.9528,1.9527,1.9528
EURNZD,20250728,013400,1.9527,1.9528,1.9527,1.9528
EURNZD,20250728,013500,1.9529,1.9529,1.9529,1.9529
EURNZD,20250728,013600,1.9530,1.9530,1.9529,1.9529
EURNZD,20250728,013700,1.9529,1.9529,1.9529,1.9529
EURNZD,20250728,013800,1.9529,1.9529,1.9528,1.9528
EURNZD,20250728,013900,1.9528,1.9528,1.9528,1.9528
EURNZD,20250728,014000,1.9527,1.9527,1.9526,1.9526
EURNZD,20250728,014100,1.9526,1.9528,1.9526,1.9528
EURNZD,20250728,014200,1.9527,1.9527,1.9527,1.9527
EURNZD,20250728,014300,1.9525,1.9527,1.9525,1.9527
EURNZD,20250728,014400,1.9527,1.9527,1.9526,1.9526
EURNZD,20250728,014500,1.9526,1.9526,1.9526,1.9526
EURNZD,20250728,014600,1.9525,1.9525,1.9524,1.9524
EURNZD,20250728,014700,1.9524,1.9525,1.9524,1.9525
EURNZD,20250728,014800,1.9526,1.9528,1.9526,1.9528
EURNZD,20250728,014900,1.9527,1.9527,1.9526,1.9526
EURNZD,20250728,015000,1.9527,1.9528,1.9527,1.9528
EURNZD,20250728,015100,1.9528,1.9529,1.9528,1.9529
EURNZD,20250728,015200,1.9530,1.9530,1.9530,1.9530
EURNZD,20250728,015300,1.9529,1.9529,1.9529,1.9529
EURNZD,20250728,015400,1.9528,1.9528,1.9528,1.9528
EURNZD,20250728,015500,1.9528,1.9529,1.9528,1.9528
EURNZD,20250728,015600,1.9527,1.9527,1.9527,1.9527
EURNZD,20250728,015700,1.9527,1.9528,1.9527,1.9528
EURNZD,20250728,015800,1.9528,1.9528,1.9528,1.9528
EURNZD,20250728,015900,1.9529,1.9529,1.9528,1.9528
EURNZD,20250728,020000,1.9528,1.9528,1.9528,1.9528
EURNZD,20250728,020100,1.9527,1.9529,1.9525,1.9525
EURNZD,20250728,020200,1.9526,1.9527,1.9524,1.9524
EURNZD,20250728,020300,1.9525,1.9528,1.9525,1.9528
EURNZD,20250728,020400,1.9527,1.9529,1.9527,1.9529
EURNZD,20250728,020500,1.9530,1.9530,1.9528,1.9528
EURNZD,20250728,020600,1.9527,1.9529,1.9527,1.9529
EURNZD,20250728,020700,1.9529,1.9531,1.9529,1.9531
EURNZD,20250728,020800,1.9530,1.9530,1.9527,1.9528
EURNZD,20250728,020900,1.9527,1.9528,1.9526,1.9528
EURNZD,20250728,021000,1.9529,1.9530,1.9529,1.9530
EURNZD,20250728,021100,1.9529,1.9529,1.9527,1.9527
EURNZD,20250728,021200,1.9526,1.9526,1.9525,1.9525
EURNZD,20250728,021300,1.9525,1.9525,1.9525,1.9525
EURNZD,20250728,021400,1.9526,1.9526,1.9525,1.9525
EURNZD,20250728,021500,1.9524,1.9525,1.9524,1.9525
EURNZD,20250728,021600,1.9524,1.9527,1.9523,1.9527
EURNZD,20250728,021700,1.9528,1.9528,1.9527,1.9528
EURNZD,20250728,021800,1.9529,1.9529,1.9528,1.9528
EURNZD,20250728,021900,1.9527,1.9528,1.9525,1.9527
EURNZD,20250728,022000,1.9526,1.9528,1.9526,1.9528
EURNZD,20250728,022100,1.9527,1.9528,1.9527,1.9528
EURNZD,20250728,022200,1.9527,1.9527,1.9524,1.9525
EURNZD,20250728,022300,1.9524,1.9525,1.9523,1.9523
EURNZD,20250728,022400,1.9522,1.9523,1.9521,1.9522
EURNZD,20250728,022500,1.9523,1.9525,1.9523,1.9525
EURNZD,20250728,022600,1.9524,1.9525,1.9523,1.9523
EURNZD,20250728,022700,1.9523,1.9524,1.9523,1.9523
EURNZD,20250728,022800,1.9522,1.9523,1.9522,1.9523
EURNZD,20250728,022900,1.9522,1.9523,1.9522,1.9523
EURNZD,20250728,023000,1.9522,1.9522,1.9522,1.9522
EURNZD,20250728,023100,1.9522,1.9524,1.9521,1.9524
EURNZD,20250728,023200,1.9525,1.9528,1.9525,1.9528
EURNZD,20250728,023300,1.9527,1.9527,1.9524,1.9525
EURNZD,20250728,023400,1.9526,1.9526,1.9524,1.9524
EURNZD,20250728,023500,1.9523,1.9524,1.9523,1.9523
EURNZD,20250728,023600,1.9524,1.9524,1.9523,1.9523
EURNZD,20250728,023700,1.9522,1.9522,1.9518,1.9518
EURNZD,20250728,023800,1.9519,1.9519,1.9515,1.9515
EURNZD,20250728,023900,1.9516,1.9516,1.9514,1.9514
EURNZD,20250728,024000,1.9513,1.9514,1.9513,1.9514
EURNZD,20250728,024100,1.9514,1.9514,1.9513,1.9513
EURNZD,20250728,024200,1.9514,1.9514,1.9513,1.9513
EURNZD,20250728,024300,1.9514,1.9514,1.9513,1.9513
EURNZD,20250728,024400,1.9514,1.9514,1.9514,1.9514
EURNZD,20250728,024500,1.9514,1.9514,1.9512,1.9512
EURNZD,20250728,024600,1.9513,1.9514,1.9512,1.9514
EURNZD,20250728,024700,1.9515,1.9516,1.9514,1.9514
EURNZD,20250728,024800,1.9513,1.9515,1.9513,1.9513
EURNZD,20250728,024900,1.9513,1.9513,1.9513,1.9513
EURNZD,20250728,025000,1.9514,1.9515,1.9514,1.9514
EURNZD,20250728,025100,1.9515,1.9516,1.9515,1.9516
EURNZD,20250728,025200,1.9515,1.9517,1.9515,1.9517
EURNZD,20250728,025300,1.9518,1.9518,1.9516,1.9516
EURNZD,20250728,025400,1.9515,1.9515,1.9514,1.9514
EURNZD,20250728,025500,1.9513,1.9516,1.9513,1.9516
EURNZD,20250728,025600,1.9517,1.9517,1.9514,1.9515
EURNZD,20250728,025700,1.9514,1.9515,1.9513,1.9515
EURNZD,20250728,025800,1.9514,1.9517,1.9514,1.9517
EURNZD,20250728,025900,1.9516,1.9516,1.9516,1.9516
EURNZD,20250728,030000,1.9516,1.9516,1.9515,1.9515
EURNZD,20250728,030100,1.9514,1.9514,1.9511,1.9511
EURNZD,20250728,030200,1.9510,1.9510,1.9508,1.9508
EURNZD,20250728,030300,1.9507,1.9507,1.9505,1.9505
EURNZD,20250728,030400,1.9506,1.9508,1.9506,1.9508
EURNZD,20250728,030500,1.9507,1.9507,1.9505,1.9505
EURNZD,20250728,030600,1.9504,1.9507,1.9503,1.9507
EURNZD,20250728,030700,1.9506,1.9510,1.9506,1.9510
EURNZD,20250728,030800,1.9509,1.9511,1.9509,1.9511
EURNZD,20250728,030900,1.9512,1.9513,1.9512,1.9513
EURNZD,20250728,031000,1.9514,1.9514,1.9514,1.9514
EURNZD,20250728,031100,1.9514,1.9516,1.9514,1.9516
EURNZD,20250728,031200,1.9517,1.9518,1.9516,1.9518
EURNZD,20250728,031300,1.9517,1.9520,1.9517,1.9519
EURNZD,20250728,031400,1.9518,1.9520,1.9518,1.9520
EURNZD,20250728,031500,1.9519,1.9519,1.9519,1.9519
EURNZD,20250728,031600,1.9520,1.9520,1.9520,1.9520
EURNZD,20250728,031700,1.9519,1.9519,1.9515,1.9515
EURNZD,20250728,031800,1.9514,1.9515,1.9514,1.9515
EURNZD,20250728,031900,1.9515,1.9516,1.9515,1.9516
EURNZD,20250728,032000,1.9517,1.9520,1.9517,1.9520
EURNZD,20250728,032100,1.9521,1.9522,1.9521,1.9522
EURNZD,20250728,032200,1.9523,1.9526,1.9523,1.9526
EURNZD,20250728,032300,1.9525,1.9526,1.9525,1.9525
EURNZD,20250728,032400,1.9526,1.9526,1.9525,1.9525
EURNZD,20250728,032500,1.9526,1.9526,1.9524,1.9524
EURNZD,20250728,032600,1.9525,1.9527,1.9525,1.9527
EURNZD,20250728,032700,1.9526,1.9528,1.9526,1.9528
EURNZD,20250728,032800,1.9527,1.9527,1.9526,1.9526
EURNZD,20250728,032900,1.9525,1.9525,1.9522,1.9523
EURNZD,20250728,033000,1.9521,1.9521,1.9521,1.9521
EURNZD,20250728,033100,1.9521,1.9522,1.9519,1.9522
EURNZD,20250728,033200,1.9523,1.9523,1.9522,1.9523
EURNZD,20250728,033300,1.9522,1.9522,1.9522,1.9522
EURNZD,20250728,033400,1.9522,1.9522,1.9521,1.9522
EURNZD,20250728,033500,1.9523,1.9523,1.9522,1.9523
EURNZD,20250728,033600,1.9522,1.9523,1.9522,1.9523
EURNZD,20250728,033700,1.9522,1.9523,1.9522,1.9522
EURNZD,20250728,033800,1.9522,1.9522,1.9522,1.9522
EURNZD,20250728,033900,1.9521,1.9523,1.9521,1.9523
EURNZD,20250728,034000,1.9524,1.9525,1.9524,1.9524
EURNZD,20250728,034100,1.9525,1.9525,1.9524,1.9524
EURNZD,20250728,034200,1.9525,1.9526,1.9524,1.9524
EURNZD,20250728,034300,1.9523,1.9523,1.9522,1.9522
EURNZD,20250728,034400,1.9523,1.9524,1.9522,1.9523
EURNZD,20250728,034500,1.9524,1.9524,1.9523,1.9523
EURNZD,20250728,034600,1.9524,1.9524,1.9523,1.9524
EURNZD,20250728,034700,1.9525,1.9525,1.9525,1.9525
EURNZD,20250728,034800,1.9524,1.9525,1.9524,1.9525
EURNZD,20250728,034900,1.9526,1.9526,1.9525,1.9526
EURNZD,20250728,035000,1.9527,1.9528,1.9527,1.9528
EURNZD,20250728,035100,1.9527,1.9527,1.9525,1.9526
EURNZD,20250728,035200,1.9527,1.9530,1.9527,1.9530
EURNZD,20250728,035300,1.9529,1.9532,1.9527,1.9532
EURNZD,20250728,035400,1.9534,1.9534,1.9533,1.9534
EURNZD,20250728,035500,1.9535,1.9536,1.9534,1.9534
EURNZD,20250728,035600,1.9535,1.9535,1.9533,1.9534
EURNZD,20250728,035700,1.9535,1.9538,1.9535,1.9538
EURNZD,20250728,035800,1.9537,1.9538,1.9537,1.9538
EURNZD,20250728,035900,1.9540,1.9541,1.9540,1.9541
EURNZD,20250728,040000,1.9541,1.9541,1.9540,1.9540
EURNZD,20250728,040100,1.9541,1.9542,1.9541,1.9542
EURNZD,20250728,040200,1.9543,1.9543,1.9542,1.9543
EURNZD,20250728,040300,1.9542,1.9542,1.9538,1.9538
EURNZD,20250728,040400,1.9536,1.9537,1.9536,1.9536
EURNZD,20250728,040500,1.9538,1.9538,1.9537,1.9538
EURNZD,20250728,040600,1.9537,1.9537,1.9537,1.9537
EURNZD,20250728,040700,1.9538,1.9538,1.9536,1.9536
EURNZD,20250728,040800,1.9535,1.9535,1.9531,1.9533
EURNZD,20250728,040900,1.9534,1.9534,1.9532,1.9532
EURNZD,20250728,041000,1.9531,1.9531,1.9530,1.9530
EURNZD,20250728,041100,1.9529,1.9529,1.9528,1.9528
EURNZD,20250728,041200,1.9527,1.9528,1.9527,1.9528
EURNZD,20250728,041300,1.9529,1.9529,1.9529,1.9529
EURNZD,20250728,041400,1.9529,1.9529,1.9527,1.9527
EURNZD,20250728,041500,1.9526,1.9526,1.9524,1.9525
EURNZD,20250728,041600,1.9524,1.9524,1.9523,1.9524
EURNZD,20250728,041700,1.9523,1.9525,1.9523,1.9525
EURNZD,20250728,041800,1.9525,1.9525,1.9524,1.9524
EURNZD,20250728,041900,1.9525,1.9526,1.9525,1.9526
EURNZD,20250728,042000,1.9527,1.9529,1.9527,1.9527
EURNZD,20250728,042100,1.9526,1.9526,1.9526,1.9526
EURNZD,20250728,042200,1.9526,1.9526,1.9525,1.9525
EURNZD,20250728,042300,1.9524,1.9524,1.9522,1.9522
EURNZD,20250728,042400,1.9521,1.9521,1.9519,1.9519
EURNZD,20250728,042500,1.9518,1.9519,1.9518,1.9518
EURNZD,20250728,042600,1.9517,1.9518,1.9517,1.9518
EURNZD,20250728,042700,1.9518,1.9521,1.9518,1.9521
EURNZD,20250728,042800,1.9520,1.9520,1.9516,1.9516
EURNZD,20250728,042900,1.9517,1.9519,1.9517,1.9519
EURNZD,20250728,043000,1.9518,1.9519,1.9518,1.9518
EURNZD,20250728,043100,1.9519,1.9519,1.9518,1.9518
EURNZD,20250728,043200,1.9517,1.9518,1.9517,1.9518
EURNZD,20250728,043300,1.9519,1.9519,1.9518,1.9518
EURNZD,20250728,043400,1.9517,1.9517,1.9516,1.9516
EURNZD,20250728,043500,1.9515,1.9517,1.9515,1.9517
EURNZD,20250728,043600,1.9518,1.9518,1.9518,1.9518
EURNZD,20250728,043700,1.9519,1.9519,1.9517,1.9517
EURNZD,20250728,043800,1.9518,1.9518,1.9517,1.9518
EURNZD,20250728,043900,1.9519,1.9519,1.9519,1.9519
EURNZD,20250728,044000,1.9519,1.9519,1.9519,1.9519
EURNZD,20250728,044100,1.9518,1.9519,1.9518,1.9519
EURNZD,20250728,044200,1.9518,1.9519,1.9518,1.9519
EURNZD,20250728,044300,1.9518,1.9519,1.9518,1.9519
EURNZD,20250728,044400,1.9518,1.9519,1.9518,1.9519
EURNZD,20250728,044500,1.9518,1.9518,1.9517,1.9517
EURNZD,20250728,044600,1.9517,1.9518,1.9517,1.9518
EURNZD,20250728,044700,1.9518,1.9518,1.9518,1.9518
EURNZD,20250728,044800,1.9519,1.9520,1.9519,1.9520
EURNZD,20250728,044900,1.9521,1.9522,1.9521,1.9522
EURNZD,20250728,045000,1.9521,1.9524,1.9521,1.9524
EURNZD,20250728,045100,1.9525,1.9525,1.9525,1.9525
EURNZD,20250728,045200,1.9525,1.9525,1.9524,1.9524
EURNZD,20250728,045300,1.9523,1.9524,1.9523,1.9523
EURNZD,20250728,045400,1.9522,1.9523,1.9522,1.9523
EURNZD,20250728,045500,1.9522,1.9522,1.9521,1.9521
EURNZD,20250728,045600,1.9522,1.9522,1.9521,1.9521
EURNZD,20250728,045700,1.9521,1.9521,1.9519,1.9519
EURNZD,20250728,045800,1.9518,1.9519,1.9518,1.9519
EURNZD,20250728,045900,1.9521,1.9521,1.9519,1.9520
EURNZD,20250728,050000,1.9521,1.9521,1.9521,1.9521
EURNZD,20250728,050100,1.9522,1.9522,1.9522,1.9522
EURNZD,20250728,050200,1.9522,1.9522,1.9522,1.9522
EURNZD,20250728,050300,1.9521,1.9521,1.9521,1.9521
EURNZD,20250728,050400,1.9521,1.9521,1.9519,1.9519
EURNZD,20250728,050500,1.9520,1.9520,1.9519,1.9520
EURNZD,20250728,050600,1.9520,1.9521,1.9519,1.9521
EURNZD,20250728,050700,1.9522,1.9522,1.9521,1.9521
EURNZD,20250728,050800,1.9520,1.9520,1.9520,1.9520
EURNZD,20250728,050900,1.9520,1.9521,1.9520,1.9521
EURNZD,20250728,051000,1.9522,1.9522,1.9522,1.9522
EURNZD,20250728,051100,1.9522,1.9523,1.9522,1.9523
EURNZD,20250728,051200,1.9524,1.9526,1.9524,1.9526
EURNZD,20250728,051300,1.9527,1.9527,1.9526,1.9526
EURNZD,20250728,051400,1.9526,1.9526,1.9526,1.9526
EURNZD,20250728,051500,1.9527,1.9527,1.9526,1.9526
EURNZD,20250728,051600,1.9526,1.9527,1.9526,1.9527
EURNZD,20250728,051700,1.9526,1.9527,1.9525,1.9525
EURNZD,20250728,051800,1.9525,1.9525,1.9525,1.9525
EURNZD,20250728,051900,1.9526,1.9527,1.9526,1.9527
EURNZD,20250728,052000,1.9528,1.9529,1.9528,1.9529
EURNZD,20250728,052100,1.9528,1.9532,1.9528,1.9532
EURNZD,20250728,052200,1.9533,1.9534,1.9533,1.9534
EURNZD,20250728,052300,1.9535,1.9535,1.9534,1.9534
EURNZD,20250728,052400,1.9534,1.9535,1.9534,1.9534
EURNZD,20250728,052500,1.9533,1.9534,1.9533,1.9534
EURNZD,20250728,052600,1.9535,1.9535,1.9533,1.9534
EURNZD,20250728,052700,1.9534,1.9536,1.9534,1.9536
EURNZD,20250728,052800,1.9536,1.9536,1.9536,1.9536
EURNZD,20250728,052900,1.9538,1.9538,1.9538,1.9538
EURNZD,20250728,053000,1.9539,1.9539,1.9536,1.9536
EURNZD,20250728,053100,1.9537,1.9540,1.9537,1.9540
EURNZD,20250728,053200,1.9542,1.9543,1.9542,1.9543
EURNZD,20250728,053300,1.9542,1.9543,1.9542,1.9543
EURNZD,20250728,053400,1.9542,1.9544,1.9541,1.9544
EURNZD,20250728,053500,1.9543,1.9543,1.9542,1.9542
EURNZD,20250728,053600,1.9541,1.9541,1.9541,1.9541
EURNZD,20250728,053700,1.9541,1.9542,1.9541,1.9542
EURNZD,20250728,053800,1.9543,1.9543,1.9542,1.9542
EURNZD,20250728,053900,1.9542,1.9542,1.9542,1.9542
EURNZD,20250728,054000,1.9543,1.9543,1.9541,1.9542
EURNZD,20250728,054100,1.9542,1.9542,1.9542,1.9542
EURNZD,20250728,054200,1.9542,1.9542,1.9542,1.9542
EURNZD,20250728,054300,1.9543,1.9543,1.9541,1.9541
EURNZD,20250728,054400,1.9542,1.9543,1.9542,1.9542
EURNZD,20250728,054500,1.9542,1.9542,1.9542,1.9542
EURNZD,20250728,054600,1.9541,1.9544,1.9541,1.9543
EURNZD,20250728,054700,1.9542,1.9543,1.9542,1.9543
EURNZD,20250728,054800,1.9543,1.9543,1.9543,1.9543
EURNZD,20250728,054900,1.9542,1.9542,1.9542,1.9542
EURNZD,20250728,055000,1.9541,1.9541,1.9539,1.9539
EURNZD,20250728,055100,1.9539,1.9541,1.9539,1.9540
EURNZD,20250728,055200,1.9541,1.9544,1.9541,1.9544
EURNZD,20250728,055300,1.9545,1.9545,1.9543,1.9543
EURNZD,20250728,055400,1.9542,1.9542,1.9542,1.9542
EURNZD,20250728,055500,1.9542,1.9543,1.9542,1.9543
EURNZD,20250728,055600,1.9544,1.9544,1.9543,1.9543
EURNZD,20250728,055700,1.9543,1.9543,1.9543,1.9543
EURNZD,20250728,055800,1.9542,1.9543,1.9542,1.9543
EURNZD,20250728,055900,1.9543,1.9544,1.9543,1.9544
EURNZD,20250728,060000,1.9544,1.9544,1.9543,1.9543
EURNZD,20250728,060100,1.9542,1.9543,1.9542,1.9543
EURNZD,20250728,060200,1.9543,1.9544,1.9542,1.9544
EURNZD,20250728,060300,1.9545,1.9545,1.9544,1.9544
EURNZD,20250728,060400,1.9545,1.9545,1.9545,1.9545
EURNZD,20250728,060500,1.9544,1.9545,1.9543,1.9545
EURNZD,20250728,060600,1.9546,1.9546,1.9546,1.9546
EURNZD,20250728,060700,1.9545,1.9545,1.9545,1.9545
EURNZD,20250728,060800,1.9544,1.9546,1.9544,1.9546
EURNZD,20250728,060900,1.9545,1.9547,1.9545,1.9547
EURNZD,20250728,061000,1.9548,1.9549,1.9548,1.9549
EURNZD,20250728,061100,1.9548,1.9548,1.9547,1.9547
EURNZD,20250728,061200,1.9547,1.9547,1.9547,1.9547
EURNZD,20250728,061300,1.9548,1.9548,1.9548,1.9548
EURNZD,20250728,061400,1.9547,1.9547,1.9547,1.9547
EURNZD,20250728,061500,1.9546,1.9547,1.9546,1.9547
EURNZD,20250728,061600,1.9547,1.9547,1.9547,1.9547
EURNZD,20250728,061700,1.9548,1.9548,1.9548,1.9548
EURNZD,20250728,061800,1.9547,1.9548,1.9547,1.9548
EURNZD,20250728,061900,1.9547,1.9547,1.9546,1.9546
EURNZD,20250728,062000,1.9546,1.9546,1.9546,1.9546
EURNZD,20250728,062100,1.9546,1.9546,1.9546,1.9546
EURNZD,20250728,062200,1.9545,1.9545,1.9544,1.9544
EURNZD,20250728,062300,1.9543,1.9546,1.9543,1.9546
EURNZD,20250728,062400,1.9547,1.9547,1.9545,1.9545
EURNZD,20250728,062500,1.9544,1.9544,1.9544,1.9544
EURNZD,20250728,062600,1.9544,1.9546,1.9544,1.9546
EURNZD,20250728,062700,1.9546,1.9546,1.9546,1.9546
EURNZD,20250728,062800,1.9548,1.9548,1.9547,1.9547
EURNZD,20250728,062900,1.9547,1.9547,1.9547,1.9547
EURNZD,20250728,063000,1.9546,1.9546,1.9546,1.9546
EURNZD,20250728,063100,1.9545,1.9545,1.9545,1.9545
EURNZD,20250728,063200,1.9545,1.9545,1.9544,1.9545
EURNZD,20250728,063300,1.9546,1.9546,1.9546,1.9546
EURNZD,20250728,063400,1.9545,1.9545,1.9543,1.9543
EURNZD,20250728,063500,1.9543,1.9543,1.9543,1.9543
EURNZD,20250728,063600,1.9543,1.9543,1.9543,1.9543
EURNZD,20250728,063700,1.9543,1.9543,1.9543,1.9543
EURNZD,20250728,063800,1.9543,1.9543,1.9543,1.9543
EURNZD,20250728,063900,1.9543,1.9543,1.9543,1.9543
EURNZD,20250728,064000,1.9543,1.9544,1.9543,1.9544
EURNZD,20250728,064100,1.9545,1.9545,1.9545,1.9545
EURNZD,20250728,064200,1.9545,1.9545,1.9543,1.9543
EURNZD,20250728,064300,1.9543,1.9543,1.9543,1.9543
EURNZD,20250728,064400,1.9544,1.9544,1.9543,1.9543
EURNZD,20250728,064500,1.9543,1.9543,1.9542,1.9543
EURNZD,20250728,064600,1.9543,1.9543,1.9543,1.9543
EURNZD,20250728,064700,1.9543,1.9543,1.9543,1.9543
EURNZD,20250728,064800,1.9542,1.9542,1.9541,1.9541
EURNZD,20250728,064900,1.9541,1.9542,1.9541,1.9542
EURNZD,20250728,065000,1.9540,1.9540,1.9537,1.9538
EURNZD,20250728,065100,1.9539,1.9539,1.9539,1.9539
EURNZD,20250728,065200,1.9539,1.9539,1.9537,1.9537
EURNZD,20250728,065300,1.9537,1.9537,1.9537,1.9537
EURNZD,20250728,065400,1.9536,1.9536,1.9536,1.9536
EURNZD,20250728,065500,1.9536,1.9537,1.9536,1.9537
EURNZD,20250728,065600,1.9536,1.9536,1.9536,1.9536
EURNZD,20250728,065700,1.9536,1.9536,1.9536,1.9536
EURNZD,20250728,065800,1.9537,1.9538,1.9537,1.9537
EURNZD,20250728,065900,1.9537,1.9537,1.9536,1.9537
EURNZD,20250728,070000,1.9538,1.9539,1.9538,1.9539
EURNZD,20250728,070100,1.9539,1.9539,1.9539,1.9539
EURNZD,20250728,070200,1.9538,1.9538,1.9536,1.9536
EURNZD,20250728,070300,1.9535,1.9535,1.9535,1.9535
EURNZD,20250728,070400,1.9535,1.9535,1.9535,1.9535
EURNZD,20250728,070500,1.9535,1.9535,1.9533,1.9533
EURNZD,20250728,070600,1.9533,1.9533,1.9532,1.9532
EURNZD,20250728,070700,1.9532,1.9532,1.9531,1.9531
EURNZD,20250728,070800,1.9532,1.9533,1.9532,1.9533
EURNZD,20250728,070900,1.9534,1.9536,1.9534,1.9536
EURNZD,20250728,071000,1.9537,1.9538,1.9536,1.9536
EURNZD,20250728,071100,1.9536,1.9536,1.9536,1.9536
EURNZD,20250728,071200,1.9535,1.9536,1.9535,1.9536
EURNZD,20250728,071300,1.9535,1.9536,1.9535,1.9536
EURNZD,20250728,071400,1.9536,1.9536,1.9536,1.9536
EURNZD,20250728,071500,1.9536,1.9538,1.9536,1.9538
EURNZD,20250728,071600,1.9538,1.9538,1.9538,1.9538
EURNZD,20250728,071700,1.9539,1.9541,1.9539,1.9541
EURNZD,20250728,071800,1.9540,1.9540,1.9540,1.9540
EURNZD,20250728,071900,1.9539,1.9539,1.9538,1.9538
EURNZD,20250728,072000,1.9538,1.9538,1.9537,1.9537
EURNZD,20250728,072100,1.9538,1.9540,1.9538,1.9540
EURNZD,20250728,072200,1.9539,1.9539,1.9539,1.9539
EURNZD,20250728,072300,1.9540,1.9540,1.9539,1.9539
EURNZD,20250728,072400,1.9539,1.9540,1.9539,1.9540
EURNZD,20250728,072500,1.9540,1.9540,1.9540,1.9540
EURNZD,20250728,072600,1.9539,1.9539,1.9538,1.9538
EURNZD,20250728,072700,1.9539,1.9539,1.9539,1.9539
EURNZD,20250728,072800,1.9538,1.9538,1.9536,1.9536
EURNZD,20250728,072900,1.9536,1.9536,1.9534,1.9534
EURNZD,20250728,073000,1.9535,1.9536,1.9535,1.9535
EURNZD,20250728,073100,1.9535,1.9535,1.9535,1.9535
EURNZD,20250728,073200,1.9534,1.9534,1.9534,1.9534
EURNZD,20250728,073300,1.9534,1.9535,1.9534,1.9535
EURNZD,20250728,073400,1.9534,1.9534,1.9533,1.9533
EURNZD,20250728,073500,1.9534,1.9536,1.9534,1.9535
EURNZD,20250728,073600,1.9534,1.9534,1.9534,1.9534
EURNZD,20250728,073700,1.9534,1.9534,1.9534,1.9534
EURNZD,20250728,073800,1.9534,1.9534,1.9534,1.9534
EURNZD,20250728,073900,1.9534,1.9535,1.9534,1.9535
EURNZD,20250728,074000,1.9536,1.9536,1.9536,1.9536
EURNZD,20250728,074100,1.9536,1.9538,1.9536,1.9538
EURNZD,20250728,074200,1.9538,1.9538,1.9538,1.9538
EURNZD,20250728,074300,1.9538,1.9538,1.9537,1.9537
EURNZD,20250728,074400,1.9536,1.9536,1.9536,1.9536
EURNZD,20250728,074500,1.9536,1.9538,1.9536,1.9538
EURNZD,20250728,074600,1.9539,1.9539,1.9538,1.9539
EURNZD,20250728,074700,1.9540,1.9541,1.9540,1.9541
EURNZD,20250728,074800,1.9540,1.9540,1.9540,1.9540
EURNZD,20250728,074900,1.9541,1.9541,1.9541,1.9541
EURNZD,20250728,075000,1.9541,1.9541,1.9541,1.9541
EURNZD,20250728,075100,1.9540,1.9540,1.9539,1.9539
EURNZD,20250728,075200,1.9540,1.9540,1.9539,1.9540
EURNZD,20250728,075300,1.9541,1.9541,1.9540,1.9540
EURNZD,20250728,075400,1.9539,1.9539,1.9539,1.9539
EURNZD,20250728,075500,1.9537,1.9541,1.9537,1.9541
EURNZD,20250728,075600,1.9541,1.9541,1.9540,1.9540
EURNZD,20250728,075700,1.9541,1.9541,1.9539,1.9540
EURNZD,20250728,075800,1.9541,1.9541,1.9540,1.9540
EURNZD,20250728,075900,1.9539,1.9539,1.9538,1.9539
EURNZD,20250728,080000,1.9537,1.9537,1.9537,1.9537
EURNZD,20250728,080100,1.9535,1.9538,1.9535,1.9538
EURNZD,20250728,080200,1.9537,1.9539,1.9537,1.9539
EURNZD,20250728,080300,1.9538,1.9540,1.9538,1.9540
EURNZD,20250728,080400,1.9539,1.9539,1.9538,1.9539
EURNZD,20250728,080500,1.9538,1.9539,1.9537,1.9539
EURNZD,20250728,080600,1.9538,1.9542,1.9538,1.9540
EURNZD,20250728,080700,1.9539,1.9539,1.9537,1.9537
EURNZD,20250728,080800,1.9538,1.9539,1.9538,1.9539
EURNZD,20250728,080900,1.9538,1.9538,1.9538,1.9538
EURNZD,20250728,081000,1.9537,1.9537,1.9537,1.9537
EURNZD,20250728,081100,1.9536,1.9540,1.9536,1.9539
EURNZD,20250728,081200,1.9538,1.9540,1.9537,1.9540
EURNZD,20250728,081300,1.9539,1.9540,1.9539,1.9540
EURNZD,20250728,081400,1.9541,1.9542,1.9541,1.9542
EURNZD,20250728,081500,1.9541,1.9544,1.9541,1.9543
EURNZD,20250728,081600,1.9542,1.9542,1.9540,1.9540
EURNZD,20250728,081700,1.9540,1.9542,1.9540,1.9542
EURNZD,20250728,081800,1.9543,1.9543,1.9539,1.9539
EURNZD,20250728,081900,1.9538,1.9538,1.9537,1.9537
EURNZD,20250728,082000,1.9538,1.9540,1.9537,1.9539
EURNZD,20250728,082100,1.9538,1.9538,1.9536,1.9536
EURNZD,20250728,082200,1.9535,1.9535,1.9530,1.9531
EURNZD,20250728,082300,1.9530,1.9533,1.9530,1.9533
EURNZD,20250728,082400,1.9532,1.9532,1.9531,1.9531
EURNZD,20250728,082500,1.9533,1.9535,1.9532,1.9532
EURNZD,20250728,082600,1.9531,1.9532,1.9528,1.9530
EURNZD,20250728,082700,1.9529,1.9530,1.9528,1.9529
EURNZD,20250728,082800,1.9530,1.9533,1.9530,1.9533
EURNZD,20250728,082900,1.9534,1.9535,1.9534,1.9534
EURNZD,20250728,083000,1.9533,1.9538,1.9533,1.9537
EURNZD,20250728,083100,1.9535,1.9536,1.9534,1.9536
EURNZD,20250728,083200,1.9537,1.9537,1.9534,1.9534
EURNZD,20250728,083300,1.9533,1.9534,1.9532,1.9532
EURNZD,20250728,083400,1.9531,1.9532,1.9529,1.9532
EURNZD,20250728,083500,1.9531,1.9531,1.9530,1.9530
EURNZD,20250728,083600,1.9531,1.9533,1.9531,1.9532
EURNZD,20250728,083700,1.9531,1.9532,1.9530,1.9531
EURNZD,20250728,083800,1.9530,1.9533,1.9530,1.9533
EURNZD,20250728,083900,1.9532,1.9532,1.9531,1.9531
EURNZD,20250728,084000,1.9532,1.9532,1.9530,1.9530
EURNZD,20250728,084100,1.9531,1.9531,1.9528,1.9529
EURNZD,20250728,084200,1.9528,1.9528,1.9526,1.9526
EURNZD,20250728,084300,1.9527,1.9529,1.9527,1.9529
EURNZD,20250728,084400,1.9530,1.9530,1.9529,1.9529
EURNZD,20250728,084500,1.9529,1.9530,1.9528,1.9529
EURNZD,20250728,084600,1.9529,1.9530,1.9529,1.9530
EURNZD,20250728,084700,1.9529,1.9529,1.9528,1.9529
EURNZD,20250728,084800,1.9528,1.9529,1.9528,1.9528
EURNZD,20250728,084900,1.9529,1.9530,1.9528,1.9530
EURNZD,20250728,085000,1.9529,1.9530,1.9529,1.9530
EURNZD,20250728,085100,1.9529,1.9531,1.9529,1.9529
EURNZD,20250728,085200,1.9528,1.9529,1.9528,1.9529
EURNZD,20250728,085300,1.9530,1.9530,1.9529,1.9530
EURNZD,20250728,085400,1.9531,1.9533,1.9531,1.9532
EURNZD,20250728,085500,1.9531,1.9533,1.9531,1.9533
EURNZD,20250728,085600,1.9534,1.9535,1.9533,1.9535
EURNZD,20250728,085700,1.9536,1.9538,1.9536,1.9538
EURNZD,20250728,085800,1.9537,1.9538,1.9536,1.9538
EURNZD,20250728,085900,1.9537,1.9537,1.9530,1.9531
EURNZD,20250728,090000,1.9532,1.9536,1.9532,1.9532
EURNZD,20250728,090100,1.9531,1.9534,1.9530,1.9533
EURNZD,20250728,090200,1.9532,1.9532,1.9526,1.9526
EURNZD,20250728,090300,1.9527,1.9528,1.9523,1.9523
EURNZD,20250728,090400,1.9522,1.9525,1.9522,1.9525
EURNZD,20250728,090500,1.9526,1.9527,1.9526,1.9526
EURNZD,20250728,090600,1.9525,1.9527,1.9525,1.9527
EURNZD,20250728,090700,1.9528,1.9528,1.9526,1.9526
EURNZD,20250728,090800,1.9524,1.9527,1.9524,1.9525
EURNZD,20250728,090900,1.9524,1.9524,1.9519,1.9519
EURNZD,20250728,091000,1.9518,1.9519,1.9518,1.9518
EURNZD,20250728,091100,1.9519,1.9520,1.9519,1.9519
EURNZD,20250728,091200,1.9518,1.9519,1.9518,1.9518
EURNZD,20250728,091300,1.9519,1.9520,1.9518,1.9518
EURNZD,20250728,091400,1.9517,1.9518,1.9516,1.9516
EURNZD,20250728,091500,1.9517,1.9519,1.9517,1.9517
EURNZD,20250728,091600,1.9518,1.9518,1.9516,1.9517
EURNZD,20250728,091700,1.9518,1.9518,1.9516,1.9516
EURNZD,20250728,091800,1.9517,1.9517,1.9516,1.9516
EURNZD,20250728,091900,1.9515,1.9517,1.9515,1.9517
EURNZD,20250728,092000,1.9517,1.9517,1.9517,1.9517
EURNZD,20250728,092100,1.9518,1.9518,1.9518,1.9518
EURNZD,20250728,092200,1.9519,1.9521,1.9519,1.9519
EURNZD,20250728,092300,1.9518,1.9519,1.9517,1.9519
EURNZD,20250728,092400,1.9520,1.9520,1.9519,1.9520
EURNZD,20250728,092500,1.9519,1.9521,1.9519,1.9521
EURNZD,20250728,092600,1.9522,1.9523,1.9522,1.9523
EURNZD,20250728,092700,1.9522,1.9522,1.9521,1.9521
EURNZD,20250728,092800,1.9522,1.9526,1.9522,1.9526
EURNZD,20250728,092900,1.9527,1.9536,1.9527,1.9535
EURNZD,20250728,093000,1.9534,1.9534,1.9528,1.9528
EURNZD,20250728,093100,1.9529,1.9538,1.9527,1.9538
EURNZD,20250728,093200,1.9537,1.9537,1.9530,1.9530
EURNZD,20250728,093300,1.9529,1.9530,1.9527,1.9530
EURNZD,20250728,093400,1.9531,1.9537,1.9531,1.9535
EURNZD,20250728,093500,1.9536,1.9540,1.9536,1.9540
EURNZD,20250728,093600,1.9541,1.9543,1.9541,1.9543
EURNZD,20250728,093700,1.9542,1.9543,1.9542,1.9543
EURNZD,20250728,093800,1.9542,1.9543,1.9541,1.9542
EURNZD,20250728,093900,1.9541,1.9541,1.9541,1.9541
EURNZD,20250728,094000,1.9542,1.9543,1.9540,1.9542
EURNZD,20250728,094100,1.9543,1.9546,1.9542,1.9542
EURNZD,20250728,094200,1.9543,1.9544,1.9541,1.9543
EURNZD,20250728,094300,1.9544,1.9546,1.9544,1.9545
EURNZD,20250728,094400,1.9543,1.9547,1.9543,1.9547
EURNZD,20250728,094500,1.9546,1.9546,1.9543,1.9543
EURNZD,20250728,094600,1.9542,1.9543,1.9542,1.9543
EURNZD,20250728,094700,1.9542,1.9545,1.9539,1.9544
EURNZD,20250728,094800,1.9543,1.9543,1.9538,1.9538
EURNZD,20250728,094900,1.9537,1.9537,1.9535,1.9536
EURNZD,20250728,095000,1.9537,1.9537,1.9536,1.9536
EURNZD,20250728,095100,1.9535,1.9535,1.9533,1.9534
EURNZD,20250728,095200,1.9533,1.9536,1.9533,1.9536
EURNZD,20250728,095300,1.9535,1.9535,1.9532,1.9532
EURNZD,20250728,095400,1.9533,1.9538,1.9533,1.9538
EURNZD,20250728,095500,1.9537,1.9537,1.9535,1.9536
EURNZD,20250728,095600,1.9537,1.9538,1.9536,1.9536
EURNZD,20250728,095700,1.9535,1.9536,1.9533,1.9535
EURNZD,20250728,095800,1.9536,1.9536,1.9535,1.9535
EURNZD,20250728,095900,1.9536,1.9543,1.9536,1.9542
EURNZD,20250728,100000,1.9543,1.9543,1.9541,1.9541
EURNZD,20250728,100100,1.9542,1.9546,1.9542,1.9546
EURNZD,20250728,100200,1.9545,1.9549,1.9545,1.9546
EURNZD,20250728,100300,1.9545,1.9546,1.9543,1.9545
EURNZD,20250728,100400,1.9548,1.9554,1.9548,1.9554
EURNZD,20250728,100500,1.9555,1.9555,1.9553,1.9555
EURNZD,20250728,100600,1.9554,1.9555,1.9548,1.9548
EURNZD,20250728,100700,1.9547,1.9548,1.9545,1.9545
EURNZD,20250728,100800,1.9544,1.9547,1.9544,1.9547
EURNZD,20250728,100900,1.9548,1.9548,1.9545,1.9547
EURNZD,20250728,101000,1.9546,1.9550,1.9546,1.9550
EURNZD,20250728,101100,1.9550,1.9551,1.9550,1.9551
EURNZD,20250728,101200,1.9550,1.9553,1.9550,1.9551
EURNZD,20250728,101300,1.9550,1.9550,1.9549,1.9550
EURNZD,20250728,101400,1.9551,1.9553,1.9550,1.9552
EURNZD,20250728,101500,1.9551,1.9551,1.9548,1.9549
EURNZD,20250728,101600,1.9549,1.9549,1.9549,1.9549
EURNZD,20250728,101700,1.9550,1.9550,1.9548,1.9548
EURNZD,20250728,101800,1.9547,1.9548,1.9546,1.9547
EURNZD,20250728,101900,1.9546,1.9550,1.9546,1.9549
EURNZD,20250728,102000,1.9547,1.9548,1.9547,1.9548
EURNZD,20250728,102100,1.9547,1.9549,1.9545,1.9549
EURNZD,20250728,102200,1.9548,1.9550,1.9548,1.9548
EURNZD,20250728,102300,1.9549,1.9552,1.9549,1.9551
EURNZD,20250728,102400,1.9550,1.9552,1.9550,1.9551
EURNZD,20250728,102500,1.9552,1.9553,1.9552,1.9553
EURNZD,20250728,102600,1.9554,1.9554,1.9550,1.9550
EURNZD,20250728,102700,1.9549,1.9549,1.9545,1.9545
EURNZD,20250728,102800,1.9546,1.9546,1.9545,1.9546
EURNZD,20250728,102900,1.9545,1.9547,1.9545,1.9547
EURNZD,20250728,103000,1.9548,1.9549,1.9548,1.9549
EURNZD,20250728,103100,1.9548,1.9548,1.9547,1.9547
EURNZD,20250728,103200,1.9548,1.9548,1.9548,1.9548
EURNZD,20250728,103300,1.9547,1.9547,1.9545,1.9545
EURNZD,20250728,103400,1.9544,1.9544,1.9541,1.9542
EURNZD,20250728,103500,1.9541,1.9541,1.9540,1.9540
EURNZD,20250728,103600,1.9541,1.9543,1.9541,1.9543
EURNZD,20250728,103700,1.9542,1.9542,1.9538,1.9538
EURNZD,20250728,103800,1.9536,1.9538,1.9535,1.9538
EURNZD,20250728,103900,1.9537,1.9537,1.9532,1.9532
EURNZD,20250728,104000,1.9533,1.9533,1.9533,1.9533
EURNZD,20250728,104100,1.9532,1.9536,1.9532,1.9536
EURNZD,20250728,104200,1.9538,1.9540,1.9538,1.9540
EURNZD,20250728,104300,1.9541,1.9541,1.9538,1.9538
EURNZD,20250728,104400,1.9540,1.9541,1.9538,1.9538
EURNZD,20250728,104500,1.9539,1.9541,1.9539,1.9541
EURNZD,20250728,104600,1.9540,1.9541,1.9539,1.9541
EURNZD,20250728,104700,1.9542,1.9544,1.9542,1.9544
EURNZD,20250728,104800,1.9543,1.9544,1.9543,1.9544
EURNZD,20250728,104900,1.9543,1.9543,1.9543,1.9543
EURNZD,20250728,105000,1.9543,1.9543,1.9542,1.9542
EURNZD,20250728,105100,1.9541,1.9543,1.9540,1.9540
EURNZD,20250728,105200,1.9541,1.9541,1.9541,1.9541
EURNZD,20250728,105300,1.9541,1.9542,1.9539,1.9542
EURNZD,20250728,105400,1.9543,1.9543,1.9542,1.9542
EURNZD,20250728,105500,1.9541,1.9541,1.9539,1.9539
EURNZD,20250728,105600,1.9538,1.9538,1.9534,1.9534
EURNZD,20250728,105700,1.9534,1.9534,1.9534,1.9534
EURNZD,20250728,105800,1.9536,1.9538,1.9536,1.9538
EURNZD,20250728,105900,1.9539,1.9540,1.9536,1.9536
EURNZD,20250728,110000,1.9537,1.9538,1.9537,1.9538
EURNZD,20250728,110100,1.9537,1.9539,1.9537,1.9539
EURNZD,20250728,110200,1.9540,1.9541,1.9539,1.9540
EURNZD,20250728,110300,1.9540,1.9540,1.9539,1.9539
EURNZD,20250728,110400,1.9538,1.9538,1.9537,1.9538
EURNZD,20250728,110500,1.9539,1.9540,1.9539,1.9540
EURNZD,20250728,110600,1.9539,1.9541,1.9539,1.9540
EURNZD,20250728,110700,1.9539,1.9540,1.9538,1.9540
EURNZD,20250728,110800,1.9541,1.9542,1.9540,1.9540
EURNZD,20250728,110900,1.9541,1.9543,1.9541,1.9543
EURNZD,20250728,111000,1.9542,1.9542,1.9541,1.9541
EURNZD,20250728,111100,1.9542,1.9542,1.9540,1.9540
EURNZD,20250728,111200,1.9539,1.9541,1.9539,1.9539
EURNZD,20250728,111300,1.9540,1.9542,1.9540,1.9542
EURNZD,20250728,111400,1.9542,1.9542,1.9538,1.9538
EURNZD,20250728,111500,1.9536,1.9537,1.9534,1.9534
EURNZD,20250728,111600,1.9535,1.9535,1.9534,1.9535
EURNZD,20250728,111700,1.9534,1.9534,1.9533,1.9534
EURNZD,20250728,111800,1.9533,1.9534,1.9533,1.9533
EURNZD,20250728,111900,1.9534,1.9534,1.9533,1.9533
EURNZD,20250728,112000,1.9533,1.9536,1.9533,1.9535
EURNZD,20250728,112100,1.9534,1.9535,1.9532,1.9535
EURNZD,20250728,112200,1.9536,1.9536,1.9534,1.9534
EURNZD,20250728,112300,1.9535,1.9536,1.9533,1.9533
EURNZD,20250728,112400,1.9534,1.9535,1.9534,1.9535
EURNZD,20250728,112500,1.9534,1.9538,1.9534,1.9538
EURNZD,20250728,112600,1.9537,1.9538,1.9536,1.9537
EURNZD,20250728,112700,1.9536,1.9538,1.9536,1.9538
EURNZD,20250728,112800,1.9537,1.9539,1.9537,1.9538
EURNZD,20250728,112900,1.9539,1.9539,1.9537,1.9537
EURNZD,20250728,113000,1.9538,1.9540,1.9538,1.9539
EURNZD,20250728,113100,1.9538,1.9538,1.9535,1.9536
EURNZD,20250728,113200,1.9535,1.9535,1.9534,1.9534
EURNZD,20250728,113300,1.9533,1.9535,1.9533,1.9533
EURNZD,20250728,113400,1.9532,1.9532,1.9531,1.9531
EURNZD,20250728,113500,1.9530,1.9530,1.9529,1.9529
EURNZD,20250728,113600,1.9528,1.9529,1.9522,1.9522
EURNZD,20250728,113700,1.9523,1.9524,1.9519,1.9522
EURNZD,20250728,113800,1.9523,1.9524,1.9521,1.9521
EURNZD,20250728,113900,1.9522,1.9524,1.9522,1.9522
EURNZD,20250728,114000,1.9521,1.9525,1.9521,1.9525
EURNZD,20250728,114100,1.9524,1.9525,1.9524,1.9525
EURNZD,20250728,114200,1.9523,1.9523,1.9520,1.9522
EURNZD,20250728,114300,1.9521,1.9522,1.9521,1.9521
EURNZD,20250728,114400,1.9520,1.9522,1.9520,1.9522
EURNZD,20250728,114500,1.9523,1.9523,1.9522,1.9523
EURNZD,20250728,114600,1.9524,1.9525,1.9524,1.9525
EURNZD,20250728,114700,1.9526,1.9526,1.9525,1.9526
EURNZD,20250728,114800,1.9527,1.9527,1.9527,1.9527
EURNZD,20250728,114900,1.9526,1.9527,1.9524,1.9524
EURNZD,20250728,115000,1.9525,1.9527,1.9525,1.9527
EURNZD,20250728,115100,1.9528,1.9528,1.9526,1.9526
EURNZD,20250728,115200,1.9525,1.9526,1.9525,1.9526
EURNZD,20250728,115300,1.9526,1.9527,1.9526,1.9527
EURNZD,20250728,115400,1.9526,1.9526,1.9525,1.9525
EURNZD,20250728,115500,1.9524,1.9524,1.9522,1.9524
EURNZD,20250728,115600,1.9523,1.9523,1.9521,1.9522
EURNZD,20250728,115700,1.9523,1.9523,1.9522,1.9522
EURNZD,20250728,115800,1.9522,1.9522,1.9520,1.9520
EURNZD,20250728,115900,1.9519,1.9519,1.9519,1.9519
EURNZD,20250728,120000,1.9518,1.9518,1.9517,1.9518
EURNZD,20250728,120100,1.9517,1.9517,1.9515,1.9515
EURNZD,20250728,120200,1.9514,1.9515,1.9514,1.9515
EURNZD,20250728,120300,1.9514,1.9514,1.9514,1.9514
EURNZD,20250728,120400,1.9513,1.9514,1.9511,1.9512
EURNZD,20250728,120500,1.9513,1.9514,1.9513,1.9513
EURNZD,20250728,120600,1.9512,1.9513,1.9511,1.9513
EURNZD,20250728,120700,1.9514,1.9514,1.9514,1.9514
EURNZD,20250728,120800,1.9513,1.9513,1.9512,1.9512
EURNZD,20250728,120900,1.9511,1.9511,1.9511,1.9511
EURNZD,20250728,121000,1.9510,1.9511,1.9509,1.9511
EURNZD,20250728,121100,1.9512,1.9512,1.9512,1.9512
EURNZD,20250728,121200,1.9512,1.9516,1.9512,1.9516
EURNZD,20250728,121300,1.9515,1.9515,1.9514,1.9514
EURNZD,20250728,121400,1.9514,1.9514,1.9512,1.9512
EURNZD,20250728,121500,1.9511,1.9513,1.9511,1.9513
EURNZD,20250728,121600,1.9512,1.9514,1.9512,1.9514
EURNZD,20250728,121700,1.9515,1.9515,1.9514,1.9515
EURNZD,20250728,121800,1.9514,1.9517,1.9514,1.9515
EURNZD,20250728,121900,1.9514,1.9514,1.9513,1.9513
EURNZD,20250728,122000,1.9514,1.9514,1.9511,1.9511
EURNZD,20250728,122100,1.9510,1.9511,1.9510,1.9511
EURNZD,20250728,122200,1.9512,1.9512,1.9511,1.9511
EURNZD,20250728,122300,1.9510,1.9510,1.9507,1.9508
EURNZD,20250728,122400,1.9509,1.9509,1.9507,1.9507
EURNZD,20250728,122500,1.9506,1.9506,1.9504,1.9504
EURNZD,20250728,122600,1.9503,1.9503,1.9503,1.9503
EURNZD,20250728,122700,1.9504,1.9504,1.9502,1.9502
EURNZD,20250728,122800,1.9501,1.9501,1.9499,1.9500
EURNZD,20250728,122900,1.9501,1.9503,1.9500,1.9500
EURNZD,20250728,123000,1.9501,1.9502,1.9500,1.9502
EURNZD,20250728,123100,1.9503,1.9504,1.9502,1.9502
EURNZD,20250728,123200,1.9503,1.9504,1.9503,1.9503
EURNZD,20250728,123300,1.9502,1.9502,1.9499,1.9499
EURNZD,20250728,123400,1.9500,1.9500,1.9499,1.9499
EURNZD,20250728,123500,1.9498,1.9498,1.9494,1.9495
EURNZD,20250728,123600,1.9496,1.9498,1.9496,1.9498
EURNZD,20250728,123700,1.9497,1.9497,1.9496,1.9496
EURNZD,20250728,123800,1.9495,1.9499,1.9495,1.9498
EURNZD,20250728,123900,1.9499,1.9499,1.9499,1.9499
EURNZD,20250728,124000,1.9498,1.9499,1.9498,1.9498
EURNZD,20250728,124100,1.9499,1.9499,1.9499,1.9499
EURNZD,20250728,124200,1.9499,1.9500,1.9499,1.9500
EURNZD,20250728,124300,1.9501,1.9501,1.9500,1.9500
EURNZD,20250728,124400,1.9500,1.9501,1.9500,1.9500
EURNZD,20250728,124500,1.9499,1.9500,1.9498,1.9499
EURNZD,20250728,124600,1.9498,1.9498,1.9493,1.9493
EURNZD,20250728,124700,1.9492,1.9493,1.9492,1.9493
EURNZD,20250728,124800,1.9495,1.9495,1.9491,1.9491
EURNZD,20250728,124900,1.9492,1.9493,1.9491,1.9493
EURNZD,20250728,125000,1.9494,1.9494,1.9490,1.9490
EURNZD,20250728,125100,1.9491,1.9494,1.9491,1.9494
EURNZD,20250728,125200,1.9493,1.9493,1.9491,1.9491
EURNZD,20250728,125300,1.9492,1.9493,1.9492,1.9493
EURNZD,20250728,125400,1.9494,1.9495,1.9494,1.9494
EURNZD,20250728,125500,1.9495,1.9496,1.9495,1.9496
EURNZD,20250728,125600,1.9497,1.9498,1.9497,1.9497
EURNZD,20250728,125700,1.9498,1.9499,1.9498,1.9499
EURNZD,20250728,125800,1.9501,1.9501,1.9498,1.9499
EURNZD,20250728,125900,1.9498,1.9502,1.9498,1.9500
EURNZD,20250728,130000,1.9501,1.9501,1.9499,1.9499
EURNZD,20250728,130100,1.9498,1.9500,1.9498,1.9500
EURNZD,20250728,130200,1.9501,1.9501,1.9498,1.9499
EURNZD,20250728,130300,1.9497,1.9497,1.9495,1.9495
EURNZD,20250728,130400,1.9496,1.9497,1.9495,1.9496
EURNZD,20250728,130500,1.9495,1.9495,1.9492,1.9494
EURNZD,20250728,130600,1.9493,1.9493,1.9490,1.9490
EURNZD,20250728,130700,1.9489,1.9490,1.9488,1.9490
EURNZD,20250728,130800,1.9489,1.9490,1.9488,1.9489
EURNZD,20250728,130900,1.9488,1.9489,1.9487,1.9489
EURNZD,20250728,131000,1.9488,1.9489,1.9488,1.9489
EURNZD,20250728,131100,1.9488,1.9489,1.9488,1.9489
EURNZD,20250728,131200,1.9490,1.9490,1.9488,1.9488
EURNZD,20250728,131300,1.9489,1.9489,1.9489,1.9489
EURNZD,20250728,131400,1.9489,1.9489,1.9488,1.9488
EURNZD,20250728,131500,1.9488,1.9488,1.9487,1.9487
EURNZD,20250728,131600,1.9486,1.9486,1.9485,1.9486
EURNZD,20250728,131700,1.9485,1.9486,1.9485,1.9485
EURNZD,20250728,131800,1.9486,1.9488,1.9484,1.9484
EURNZD,20250728,131900,1.9483,1.9490,1.9483,1.9488
EURNZD,20250728,132000,1.9487,1.9487,1.9485,1.9486
EURNZD,20250728,132100,1.9487,1.9488,1.9487,1.9488
EURNZD,20250728,132200,1.9488,1.9488,1.9488,1.9488
EURNZD,20250728,132300,1.9487,1.9490,1.9487,1.9490
EURNZD,20250728,132400,1.9491,1.9491,1.9490,1.9491
EURNZD,20250728,132500,1.9490,1.9490,1.9489,1.9489
EURNZD,20250728,132600,1.9488,1.9488,1.9487,1.9488
EURNZD,20250728,132700,1.9489,1.9491,1.9489,1.9490
EURNZD,20250728,132800,1.9491,1.9491,1.9490,1.9490
EURNZD,20250728,132900,1.9491,1.9491,1.9491,1.9491
EURNZD,20250728,133000,1.9492,1.9492,1.9491,1.9491
EURNZD,20250728,133100,1.9492,1.9492,1.9490,1.9491
EURNZD,20250728,133200,1.9490,1.9491,1.9490,1.9490
EURNZD,20250728,133300,1.9489,1.9489,1.9488,1.9488
EURNZD,20250728,133400,1.9487,1.9488,1.9486,1.9488
EURNZD,20250728,133500,1.9489,1.9490,1.9487,1.9487
EURNZD,20250728,133600,1.9486,1.9487,1.9484,1.9484
EURNZD,20250728,133700,1.9485,1.9485,1.9482,1.9482
EURNZD,20250728,133800,1.9481,1.9482,1.9481,1.9482
EURNZD,20250728,133900,1.9482,1.9484,1.9482,1.9484
EURNZD,20250728,134000,1.9483,1.9483,1.9482,1.9483
EURNZD,20250728,134100,1.9484,1.9484,1.9482,1.9483
EURNZD,20250728,134200,1.9482,1.9484,1.9481,1.9484
EURNZD,20250728,134300,1.9483,1.9484,1.9483,1.9483
EURNZD,20250728,134400,1.9484,1.9484,1.9478,1.9478
EURNZD,20250728,134500,1.9477,1.9477,1.9474,1.9474
EURNZD,20250728,134600,1.9473,1.9476,1.9473,1.9474
EURNZD,20250728,134700,1.9475,1.9475,1.9474,1.9475
EURNZD,20250728,134800,1.9474,1.9475,1.9474,1.9475
EURNZD,20250728,134900,1.9474,1.9474,1.9473,1.9473
EURNZD,20250728,135000,1.9472,1.9473,1.9469,1.9471
EURNZD,20250728,135100,1.9472,1.9472,1.9469,1.9470
EURNZD,20250728,135200,1.9469,1.9471,1.9469,1.9471
EURNZD,20250728,135300,1.9470,1.9471,1.9470,1.9471
EURNZD,20250728,135400,1.9470,1.9471,1.9469,1.9469
EURNZD,20250728,135500,1.9468,1.9469,1.9467,1.9467
EURNZD,20250728,135600,1.9464,1.9471,1.9464,1.9467
EURNZD,20250728,135700,1.9470,1.9471,1.9469,1.9471
EURNZD,20250728,135800,1.9469,1.9469,1.9465,1.9467
EURNZD,20250728,135900,1.9468,1.9469,1.9467,1.9467
EURNZD,20250728,140000,1.9469,1.9473,1.9469,1.9473
EURNZD,20250728,140100,1.9474,1.9483,1.9474,1.9482
EURNZD,20250728,140200,1.9481,1.9486,1.9480,1.9484
EURNZD,20250728,140300,1.9485,1.9490,1.9485,1.9490
EURNZD,20250728,140400,1.9489,1.9491,1.9487,1.9487
EURNZD,20250728,140500,1.9488,1.9489,1.9487,1.9489
EURNZD,20250728,140600,1.9490,1.9490,1.9486,1.9486
EURNZD,20250728,140700,1.9485,1.9485,1.9483,1.9483
EURNZD,20250728,140800,1.9484,1.9485,1.9483,1.9484
EURNZD,20250728,140900,1.9483,1.9484,1.9483,1.9484
EURNZD,20250728,141000,1.9483,1.9483,1.9480,1.9480
EURNZD,20250728,141100,1.9479,1.9481,1.9478,1.9479
EURNZD,20250728,141200,1.9478,1.9480,1.9478,1.9479
EURNZD,20250728,141300,1.9478,1.9479,1.9476,1.9477
EURNZD,20250728,141400,1.9478,1.9478,1.9477,1.9477
EURNZD,20250728,141500,1.9479,1.9484,1.9478,1.9483
EURNZD,20250728,141600,1.9485,1.9488,1.9485,1.9487
EURNZD,20250728,141700,1.9485,1.9485,1.9482,1.9482
EURNZD,20250728,141800,1.9483,1.9483,1.9480,1.9481
EURNZD,20250728,141900,1.9482,1.9483,1.9482,1.9482
EURNZD,20250728,142000,1.9483,1.9483,1.9480,1.9480
EURNZD,20250728,142100,1.9481,1.9482,1.9480,1.9481
EURNZD,20250728,142200,1.9480,1.9482,1.9480,1.9481
EURNZD,20250728,142300,1.9480,1.9481,1.9479,1.9481
EURNZD,20250728,142400,1.9480,1.9480,1.9479,1.9480
EURNZD,20250728,142500,1.9481,1.9481,1.9480,1.9480
EURNZD,20250728,142600,1.9481,1.9481,1.9481,1.9481
EURNZD,20250728,142700,1.9481,1.9482,1.9480,1.9481
EURNZD,20250728,142800,1.9480,1.9483,1.9480,1.9483
EURNZD,20250728,142900,1.9482,1.9482,1.9479,1.9481
EURNZD,20250728,143000,1.9482,1.9482,1.9480,1.9481
EURNZD,20250728,143100,1.9480,1.9483,1.9480,1.9483
EURNZD,20250728,143200,1.9484,1.9485,1.9484,1.9485
EURNZD,20250728,143300,1.9484,1.9485,1.9484,1.9485
EURNZD,20250728,143400,1.9484,1.9486,1.9484,1.9486
EURNZD,20250728,143500,1.9487,1.9487,1.9485,1.9485
EURNZD,20250728,143600,1.9486,1.9488,1.9486,1.9488
EURNZD,20250728,143700,1.9487,1.9489,1.9486,1.9487
EURNZD,20250728,143800,1.9486,1.9486,1.9484,1.9485
EURNZD,20250728,143900,1.9486,1.9486,1.9485,1.9486
EURNZD,20250728,144000,1.9485,1.9485,1.9484,1.9485
EURNZD,20250728,144100,1.9484,1.9486,1.9484,1.9486
EURNZD,20250728,144200,1.9487,1.9487,1.9487,1.9487
EURNZD,20250728,144300,1.9486,1.9486,1.9484,1.9484
EURNZD,20250728,144400,1.9484,1.9484,1.9484,1.9484
EURNZD,20250728,144500,1.9484,1.9484,1.9484,1.9484
EURNZD,20250728,144600,1.9484,1.9484,1.9484,1.9484
EURNZD,20250728,144700,1.9484,1.9484,1.9484,1.9484
EURNZD,20250728,144800,1.9484,1.9484,1.9484,1.9484
EURNZD,20250728,144900,1.9484,1.9484,1.9484,1.9484
EURNZD,20250728,145000,1.9484,1.9484,1.9484,1.9484
EURNZD,20250728,145100,1.9484,1.9484,1.9484,1.9484
EURNZD,20250728,145200,1.9484,1.9484,1.9484,1.9484
EURNZD,20250728,145300,1.9484,1.9484,1.9484,1.9484
EURNZD,20250728,145400,1.9467,1.9478,1.9467,1.9477
EURNZD,20250728,145500,1.9478,1.9478,1.9478,1.9478
EURNZD,20250728,145600,1.9477,1.9478,1.9475,1.9477
EURNZD,20250728,145700,1.9476,1.9476,1.9475,1.9476
EURNZD,20250728,145800,1.9475,1.9477,1.9475,1.9477
EURNZD,20250728,145900,1.9476,1.9478,1.9476,1.9476
EURNZD,20250728,150000,1.9475,1.9475,1.9474,1.9474
EURNZD,20250728,150100,1.9473,1.9474,1.9471,1.9471
EURNZD,20250728,150200,1.9472,1.9474,1.9472,1.9472
EURNZD,20250728,150300,1.9473,1.9473,1.9469,1.9469
EURNZD,20250728,150400,1.9468,1.9468,1.9467,1.9468
EURNZD,20250728,150500,1.9469,1.9470,1.9469,1.9469
EURNZD,20250728,150600,1.9470,1.9471,1.9468,1.9469
EURNZD,20250728,150700,1.9468,1.9469,1.9468,1.9469
EURNZD,20250728,150800,1.9468,1.9469,1.9468,1.9469
EURNZD,20250728,150900,1.9468,1.9472,1.9468,1.9470
EURNZD,20250728,151000,1.9471,1.9473,1.9471,1.9473
EURNZD,20250728,151100,1.9474,1.9474,1.9472,1.9473
EURNZD,20250728,151200,1.9471,1.9472,1.9471,1.9471
EURNZD,20250728,151300,1.9472,1.9473,1.9472,1.9472
EURNZD,20250728,151400,1.9471,1.9471,1.9469,1.9470
EURNZD,20250728,151500,1.9468,1.9469,1.9467,1.9469
EURNZD,20250728,151600,1.9468,1.9469,1.9468,1.9469
EURNZD,20250728,151700,1.9468,1.9469,1.9464,1.9464
EURNZD,20250728,151800,1.9463,1.9465,1.9463,1.9464
EURNZD,20250728,151900,1.9463,1.9464,1.9462,1.9464
EURNZD,20250728,152000,1.9463,1.9463,1.9463,1.9463
EURNZD,20250728,152100,1.9464,1.9466,1.9464,1.9465
EURNZD,20250728,152200,1.9466,1.9466,1.9462,1.9463
EURNZD,20250728,152300,1.9464,1.9471,1.9464,1.9471
EURNZD,20250728,152400,1.9472,1.9473,1.9471,1.9471
EURNZD,20250728,152500,1.9470,1.9470,1.9468,1.9469
EURNZD,20250728,152600,1.9467,1.9470,1.9467,1.9470
EURNZD,20250728,152700,1.9471,1.9471,1.9467,1.9468
EURNZD,20250728,152800,1.9467,1.9467,1.9464,1.9464
EURNZD,20250728,152900,1.9463,1.9463,1.9461,1.9461
EURNZD,20250728,153000,1.9462,1.9462,1.9461,1.9462
EURNZD,20250728,153100,1.9461,1.9463,1.9461,1.9463
EURNZD,20250728,153200,1.9462,1.9463,1.9461,1.9463
EURNZD,20250728,153300,1.9462,1.9462,1.9458,1.9458
EURNZD,20250728,153400,1.9459,1.9462,1.9459,1.9462
EURNZD,20250728,153500,1.9461,1.9461,1.9459,1.9459
EURNZD,20250728,153600,1.9460,1.9460,1.9457,1.9457
EURNZD,20250728,153700,1.9456,1.9456,1.9455,1.9455
EURNZD,20250728,153800,1.9456,1.9460,1.9456,1.9460
EURNZD,20250728,153900,1.9459,1.9459,1.9457,1.9457
EURNZD,20250728,154000,1.9458,1.9458,1.9454,1.9457
EURNZD,20250728,154100,1.9456,1.9458,1.9456,1.9457
EURNZD,20250728,154200,1.9458,1.9458,1.9458,1.9458
EURNZD,20250728,154300,1.9459,1.9459,1.9458,1.9459
EURNZD,20250728,154400,1.9458,1.9461,1.9458,1.9461
EURNZD,20250728,154500,1.9462,1.9462,1.9457,1.9458
EURNZD,20250728,154600,1.9459,1.9461,1.9458,1.9459
EURNZD,20250728,154700,1.9460,1.9462,1.9460,1.9461
EURNZD,20250728,154800,1.9460,1.9461,1.9459,1.9460
EURNZD,20250728,154900,1.9461,1.9465,1.9460,1.9463
EURNZD,20250728,155000,1.9462,1.9462,1.9461,1.9461
EURNZD,20250728,155100,1.9460,1.9462,1.9460,1.9462
EURNZD,20250728,155200,1.9463,1.9463,1.9461,1.9462
EURNZD,20250728,155300,1.9461,1.9461,1.9459,1.9461
EURNZD,20250728,155400,1.9460,1.9460,1.9459,1.9459
EURNZD,20250728,155500,1.9460,1.9461,1.9457,1.9461
EURNZD,20250728,155600,1.9462,1.9466,1.9462,1.9466
EURNZD,20250728,155700,1.9467,1.9470,1.9467,1.9470
EURNZD,20250728,155800,1.9469,1.9469,1.9468,1.9468
EURNZD,20250728,155900,1.9467,1.9469,1.9466,1.9469
EURNZD,20250728,160000,1.9470,1.9472,1.9470,1.9472
EURNZD,20250728,160100,1.9471,1.9473,1.9470,1.9470
EURNZD,20250728,160200,1.9468,1.9468,1.9465,1.9465
EURNZD,20250728,160300,1.9464,1.9464,1.9461,1.9461
EURNZD,20250728,160400,1.9460,1.9461,1.9457,1.9457
EURNZD,20250728,160500,1.9456,1.9458,1.9455,1.9458
EURNZD,20250728,160600,1.9457,1.9457,1.9453,1.9454
EURNZD,20250728,160700,1.9455,1.9459,1.9455,1.9457
EURNZD,20250728,160800,1.9456,1.9457,1.9456,1.9456
EURNZD,20250728,160900,1.9455,1.9457,1.9454,1.9457
EURNZD,20250728,161000,1.9458,1.9459,1.9458,1.9458
EURNZD,20250728,161100,1.9457,1.9460,1.9457,1.9460
EURNZD,20250728,161200,1.9459,1.9460,1.9459,1.9459
EURNZD,20250728,161300,1.9458,1.9461,1.9458,1.9460
EURNZD,20250728,161400,1.9459,1.9459,1.9457,1.9457
EURNZD,20250728,161500,1.9458,1.9458,1.9457,1.9457
EURNZD,20250728,161600,1.9456,1.9456,1.9452,1.9454
EURNZD,20250728,161700,1.9453,1.9456,1.9453,1.9455
EURNZD,20250728,161800,1.9456,1.9456,1.9454,1.9454
EURNZD,20250728,161900,1.9455,1.9458,1.9454,1.9458
EURNZD,20250728,162000,1.9457,1.9457,1.9456,1.9456
EURNZD,20250728,162100,1.9455,1.9455,1.9454,1.9455
EURNZD,20250728,162200,1.9454,1.9454,1.9452,1.9454
EURNZD,20250728,162300,1.9455,1.9455,1.9453,1.9454
EURNZD,20250728,162400,1.9452,1.9453,1.9452,1.9453
EURNZD,20250728,162500,1.9454,1.9461,1.9454,1.9460
EURNZD,20250728,162600,1.9459,1.9459,1.9457,1.9458
EURNZD,20250728,162700,1.9457,1.9461,1.9456,1.9456
EURNZD,20250728,162800,1.9455,1.9456,1.9454,1.9454
EURNZD,20250728,162900,1.9453,1.9454,1.9452,1.9453
EURNZD,20250728,163000,1.9452,1.9454,1.9452,1.9454
EURNZD,20250728,163100,1.9453,1.9453,1.9451,1.9453
EURNZD,20250728,163200,1.9454,1.9454,1.9451,1.9452
EURNZD,20250728,163300,1.9453,1.9453,1.9452,1.9452
EURNZD,20250728,163400,1.9453,1.9454,1.9452,1.9452
EURNZD,20250728,163500,1.9453,1.9455,1.9452,1.9454
EURNZD,20250728,163600,1.9455,1.9455,1.9452,1.9452
EURNZD,20250728,163700,1.9451,1.9452,1.9450,1.9452
EURNZD,20250728,163800,1.9453,1.9453,1.9452,1.9452
EURNZD,20250728,163900,1.9451,1.9452,1.9450,1.9452
EURNZD,20250728,164000,1.9451,1.9454,1.9451,1.9453
EURNZD,20250728,164100,1.9452,1.9454,1.9452,1.9453
EURNZD,20250728,164200,1.9452,1.9453,1.9452,1.9452
EURNZD,20250728,164300,1.9451,1.9451,1.9448,1.9450
EURNZD,20250728,164400,1.9451,1.9451,1.9448,1.9448
EURNZD,20250728,164500,1.9449,1.9449,1.9448,1.9448
EURNZD,20250728,164600,1.9449,1.9449,1.9449,1.9449
EURNZD,20250728,164700,1.9449,1.9450,1.9449,1.9450
EURNZD,20250728,164800,1.9451,1.9452,1.9450,1.9451
EURNZD,20250728,164900,1.9450,1.9454,1.9450,1.9454
EURNZD,20250728,165000,1.9455,1.9457,1.9455,1.9457
EURNZD,20250728,165100,1.9458,1.9459,1.9457,1.9457
EURNZD,20250728,165200,1.9458,1.9459,1.9457,1.9459
EURNZD,20250728,165300,1.9460,1.9462,1.9459,1.9460
EURNZD,20250728,165400,1.9459,1.9459,1.9456,1.9456
EURNZD,20250728,165500,1.9457,1.9459,1.9457,1.9459
EURNZD,20250728,165600,1.9458,1.9458,1.9454,1.9454
EURNZD,20250728,165700,1.9453,1.9453,1.9452,1.9452
EURNZD,20250728,165800,1.9453,1.9455,1.9452,1.9452
EURNZD,20250728,165900,1.9453,1.9455,1.9453,1.9454
EURNZD,20250728,170000,1.9455,1.9455,1.9454,1.9455
EURNZD,20250728,170100,1.9456,1.9457,1.9455,1.9457
EURNZD,20250728,170200,1.9456,1.9456,1.9453,1.9456
EURNZD,20250728,170300,1.9455,1.9455,1.9453,1.9453
EURNZD,20250728,170400,1.9452,1.9453,1.9451,1.9452
EURNZD,20250728,170500,1.9451,1.9452,1.9449,1.9451
EURNZD,20250728,170600,1.9452,1.9452,1.9450,1.9451
EURNZD,20250728,170700,1.9450,1.9450,1.9448,1.9448
EURNZD,20250728,170800,1.9449,1.9452,1.9449,1.9452
EURNZD,20250728,170900,1.9453,1.9453,1.9449,1.9450
EURNZD,20250728,171000,1.9449,1.9450,1.9448,1.9449
EURNZD,20250728,171100,1.9448,1.9449,1.9447,1.9447
EURNZD,20250728,171200,1.9446,1.9446,1.9444,1.9445
EURNZD,20250728,171300,1.9444,1.9446,1.9444,1.9446
EURNZD,20250728,171400,1.9445,1.9445,1.9443,1.9443
EURNZD,20250728,171500,1.9441,1.9442,1.9440,1.9440
EURNZD,20250728,171600,1.9439,1.9441,1.9439,1.9440
EURNZD,20250728,171700,1.9441,1.9442,1.9441,1.9441
EURNZD,20250728,171800,1.9440,1.9441,1.9440,1.9441
EURNZD,20250728,171900,1.9440,1.9444,1.9440,1.9443
EURNZD,20250728,172000,1.9441,1.9448,1.9441,1.9448
EURNZD,20250728,172100,1.9447,1.9448,1.9447,1.9447
EURNZD,20250728,172200,1.9448,1.9450,1.9446,1.9446
EURNZD,20250728,172300,1.9447,1.9450,1.9447,1.9447
EURNZD,20250728,172400,1.9446,1.9446,1.9441,1.9445
EURNZD,20250728,172500,1.9444,1.9444,1.9443,1.9443
EURNZD,20250728,172600,1.9442,1.9445,1.9441,1.9443
EURNZD,20250728,172700,1.9442,1.9445,1.9442,1.9444
EURNZD,20250728,172800,1.9445,1.9446,1.9443,1.9443
EURNZD,20250728,172900,1.9444,1.9444,1.9443,1.9444
EURNZD,20250728,173000,1.9443,1.9443,1.9440,1.9440
EURNZD,20250728,173100,1.9439,1.9441,1.9439,1.9441
EURNZD,20250728,173200,1.9441,1.9441,1.9440,1.9440
EURNZD,20250728,173300,1.9439,1.9439,1.9438,1.9438
EURNZD,20250728,173400,1.9440,1.9440,1.9438,1.9439
EURNZD,20250728,173500,1.9438,1.9438,1.9438,1.9438
EURNZD,20250728,173600,1.9438,1.9440,1.9438,1.9439
EURNZD,20250728,173700,1.9438,1.9439,1.9438,1.9439
EURNZD,20250728,173800,1.9438,1.9439,1.9436,1.9436
EURNZD,20250728,173900,1.9435,1.9435,1.9435,1.9435
EURNZD,20250728,174000,1.9436,1.9438,1.9436,1.9436
EURNZD,20250728,174100,1.9437,1.9438,1.9436,1.9438
EURNZD,20250728,174200,1.9439,1.9442,1.9439,1.9440
EURNZD,20250728,174300,1.9441,1.9442,1.9439,1.9442
EURNZD,20250728,174400,1.9443,1.9443,1.9442,1.9442
EURNZD,20250728,174500,1.9441,1.9443,1.9441,1.9443
EURNZD,20250728,174600,1.9442,1.9442,1.9439,1.9440
EURNZD,20250728,174700,1.9441,1.9443,1.9440,1.9443
EURNZD,20250728,174800,1.9444,1.9444,1.9441,1.9441
EURNZD,20250728,174900,1.9440,1.9440,1.9438,1.9438
EURNZD,20250728,175000,1.9439,1.9440,1.9439,1.9440
EURNZD,20250728,175100,1.9439,1.9439,1.9436,1.9436
EURNZD,20250728,175200,1.9437,1.9439,1.9436,1.9439
EURNZD,20250728,175300,1.9438,1.9438,1.9435,1.9436
EURNZD,20250728,175400,1.9437,1.9438,1.9436,1.9438
EURNZD,20250728,175500,1.9440,1.9440,1.9438,1.9439
EURNZD,20250728,175600,1.9438,1.9440,1.9438,1.9439
EURNZD,20250728,175700,1.9438,1.9439,1.9438,1.9438
EURNZD,20250728,175800,1.9437,1.9437,1.9435,1.9436
EURNZD,20250728,175900,1.9437,1.9437,1.9435,1.9435
EURNZD,20250728,180000,1.9434,1.9434,1.9433,1.9433
EURNZD,20250728,180100,1.9434,1.9435,1.9433,1.9433
EURNZD,20250728,180200,1.9434,1.9437,1.9434,1.9436
EURNZD,20250728,180300,1.9437,1.9437,1.9434,1.9434
EURNZD,20250728,180400,1.9435,1.9436,1.9435,1.9436
EURNZD,20250728,180500,1.9437,1.9439,1.9437,1.9438
EURNZD,20250728,180600,1.9437,1.9438,1.9437,1.9437
EURNZD,20250728,180700,1.9438,1.9438,1.9436,1.9436
EURNZD,20250728,180800,1.9435,1.9436,1.9435,1.9436
EURNZD,20250728,180900,1.9437,1.9437,1.9437,1.9437
EURNZD,20250728,181000,1.9437,1.9437,1.9437,1.9437
EURNZD,20250728,181100,1.9437,1.9440,1.9437,1.9439
EURNZD,20250728,181200,1.9437,1.9438,1.9437,1.9438
EURNZD,20250728,181300,1.9437,1.9437,1.9436,1.9437
EURNZD,20250728,181400,1.9437,1.9437,1.9437,1.9437
EURNZD,20250728,181500,1.9436,1.9436,1.9436,1.9436
EURNZD,20250728,181600,1.9435,1.9435,1.9435,1.9435
EURNZD,20250728,181700,1.9435,1.9435,1.9434,1.9435
EURNZD,20250728,181800,1.9434,1.9436,1.9433,1.9436
EURNZD,20250728,181900,1.9435,1.9435,1.9434,1.9435
EURNZD,20250728,182000,1.9434,1.9438,1.9434,1.9438
EURNZD,20250728,182100,1.9437,1.9437,1.9435,1.9435
EURNZD,20250728,182200,1.9434,1.9434,1.9432,1.9432
EURNZD,20250728,182300,1.9433,1.9433,1.9433,1.9433
EURNZD,20250728,182400,1.9432,1.9433,1.9432,1.9433
EURNZD,20250728,182500,1.9434,1.9434,1.9433,1.9433
EURNZD,20250728,182600,1.9432,1.9433,1.9432,1.9433
EURNZD,20250728,182700,1.9433,1.9433,1.9432,1.9432
EURNZD,20250728,182800,1.9433,1.9433,1.9433,1.9433
EURNZD,20250728,182900,1.9434,1.9434,1.9432,1.9433
EURNZD,20250728,183000,1.9432,1.9432,1.9432,1.9432
EURNZD,20250728,183100,1.9431,1.9431,1.9431,1.9431
EURNZD,20250728,183200,1.9432,1.9433,1.9431,1.9432
EURNZD,20250728,183300,1.9432,1.9432,1.9432,1.9432
EURNZD,20250728,183400,1.9431,1.9431,1.9429,1.9429
EURNZD,20250728,183500,1.9428,1.9428,1.9427,1.9427
EURNZD,20250728,183600,1.9427,1.9428,1.9427,1.9428
EURNZD,20250728,183700,1.9427,1.9428,1.9427,1.9427
EURNZD,20250728,183800,1.9428,1.9428,1.9426,1.9426
EURNZD,20250728,183900,1.9425,1.9426,1.9425,1.9426
EURNZD,20250728,184000,1.9425,1.9427,1.9425,1.9427
EURNZD,20250728,184100,1.9426,1.9426,1.9425,1.9425
EURNZD,20250728,184200,1.9426,1.9428,1.9426,1.9428
EURNZD,20250728,184300,1.9427,1.9428,1.9427,1.9427
EURNZD,20250728,184400,1.9428,1.9428,1.9428,1.9428
EURNZD,20250728,184500,1.9427,1.9427,1.9425,1.9426
EURNZD,20250728,184600,1.9427,1.9427,1.9425,1.9425
EURNZD,20250728,184700,1.9424,1.9425,1.9424,1.9425
EURNZD,20250728,184800,1.9424,1.9425,1.9424,1.9425
EURNZD,20250728,184900,1.9425,1.9425,1.9424,1.9424
EURNZD,20250728,185000,1.9425,1.9425,1.9423,1.9423
EURNZD,20250728,185100,1.9423,1.9424,1.9423,1.9424
EURNZD,20250728,185200,1.9423,1.9423,1.9421,1.9421
EURNZD,20250728,185300,1.9420,1.9420,1.9420,1.9420
EURNZD,20250728,185400,1.9420,1.9422,1.9420,1.9421
EURNZD,20250728,185500,1.9420,1.9420,1.9420,1.9420
EURNZD,20250728,185600,1.9420,1.9421,1.9420,1.9421
EURNZD,20250728,185700,1.9421,1.9421,1.9420,1.9420
EURNZD,20250728,185800,1.9419,1.9420,1.9419,1.9420
EURNZD,20250728,185900,1.9419,1.9419,1.9419,1.9419
EURNZD,20250728,190000,1.9418,1.9419,1.9418,1.9418
EURNZD,20250728,190100,1.9417,1.9419,1.9417,1.9419
EURNZD,20250728,190200,1.9420,1.9420,1.9419,1.9419
EURNZD,20250728,190300,1.9420,1.9420,1.9419,1.9419
EURNZD,20250728,190400,1.9418,1.9420,1.9418,1.9418
EURNZD,20250728,190500,1.9418,1.9418,1.9418,1.9418
EURNZD,20250728,190600,1.9417,1.9417,1.9414,1.9415
EURNZD,20250728,190700,1.9415,1.9415,1.9415,1.9415
EURNZD,20250728,190800,1.9416,1.9416,1.9414,1.9414
EURNZD,20250728,190900,1.9413,1.9413,1.9412,1.9413
EURNZD,20250728,191000,1.9414,1.9415,1.9413,1.9415
EURNZD,20250728,191100,1.9414,1.9415,1.9414,1.9415
EURNZD,20250728,191200,1.9415,1.9416,1.9415,1.9416
EURNZD,20250728,191300,1.9415,1.9415,1.9415,1.9415
EURNZD,20250728,191400,1.9415,1.9415,1.9415,1.9415
EURNZD,20250728,191500,1.9415,1.9415,1.9414,1.9414
EURNZD,20250728,191600,1.9414,1.9414,1.9412,1.9412
EURNZD,20250728,191700,1.9413,1.9413,1.9412,1.9413
EURNZD,20250728,191800,1.9414,1.9414,1.9414,1.9414
EURNZD,20250728,191900,1.9415,1.9416,1.9415,1.9415
EURNZD,20250728,192000,1.9413,1.9413,1.9410,1.9411
EURNZD,20250728,192100,1.9412,1.9417,1.9412,1.9416
EURNZD,20250728,192200,1.9415,1.9415,1.9414,1.9414
EURNZD,20250728,192300,1.9413,1.9414,1.9413,1.9414
EURNZD,20250728,192400,1.9415,1.9416,1.9415,1.9416
EURNZD,20250728,192500,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,192600,1.9417,1.9417,1.9417,1.9417
EURNZD,20250728,192700,1.9417,1.9417,1.9417,1.9417
EURNZD,20250728,192800,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,192900,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,193000,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,193100,1.9418,1.9418,1.9417,1.9418
EURNZD,20250728,193200,1.9418,1.9418,1.9416,1.9416
EURNZD,20250728,193300,1.9415,1.9415,1.9414,1.9415
EURNZD,20250728,193400,1.9414,1.9414,1.9413,1.9413
EURNZD,20250728,193500,1.9414,1.9415,1.9414,1.9415
EURNZD,20250728,193600,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,193700,1.9416,1.9416,1.9415,1.9416
EURNZD,20250728,193800,1.9417,1.9417,1.9417,1.9417
EURNZD,20250728,193900,1.9418,1.9419,1.9418,1.9419
EURNZD,20250728,194000,1.9419,1.9419,1.9418,1.9418
EURNZD,20250728,194100,1.9419,1.9419,1.9418,1.9418
EURNZD,20250728,194200,1.9417,1.9418,1.9417,1.9418
EURNZD,20250728,194300,1.9417,1.9417,1.9415,1.9415
EURNZD,20250728,194400,1.9415,1.9417,1.9415,1.9417
EURNZD,20250728,194500,1.9416,1.9417,1.9416,1.9417
EURNZD,20250728,194600,1.9416,1.9417,1.9416,1.9417
EURNZD,20250728,194700,1.9418,1.9419,1.9418,1.9419
EURNZD,20250728,194800,1.9418,1.9419,1.9418,1.9418
EURNZD,20250728,194900,1.9418,1.9418,1.9418,1.9418
EURNZD,20250728,195000,1.9417,1.9419,1.9417,1.9419
EURNZD,20250728,195100,1.9418,1.9419,1.9418,1.9419
EURNZD,20250728,195200,1.9419,1.9419,1.9419,1.9419
EURNZD,20250728,195300,1.9419,1.9419,1.9419,1.9419
EURNZD,20250728,195400,1.9420,1.9420,1.9419,1.9419
EURNZD,20250728,195500,1.9420,1.9421,1.9420,1.9421
EURNZD,20250728,195600,1.9420,1.9420,1.9420,1.9420
EURNZD,20250728,195700,1.9420,1.9420,1.9420,1.9420
EURNZD,20250728,195800,1.9420,1.9420,1.9418,1.9418
EURNZD,20250728,195900,1.9417,1.9418,1.9417,1.9418
EURNZD,20250728,200000,1.9419,1.9420,1.9419,1.9420
EURNZD,20250728,200100,1.9419,1.9419,1.9418,1.9419
EURNZD,20250728,200200,1.9418,1.9420,1.9418,1.9418
EURNZD,20250728,200300,1.9417,1.9418,1.9416,1.9418
EURNZD,20250728,200400,1.9417,1.9418,1.9417,1.9417
EURNZD,20250728,200500,1.9416,1.9416,1.9415,1.9415
EURNZD,20250728,200600,1.9414,1.9414,1.9412,1.9413
EURNZD,20250728,200700,1.9414,1.9414,1.9414,1.9414
EURNZD,20250728,200800,1.9414,1.9414,1.9411,1.9411
EURNZD,20250728,200900,1.9412,1.9412,1.9411,1.9411
EURNZD,20250728,201000,1.9411,1.9411,1.9411,1.9411
EURNZD,20250728,201100,1.9412,1.9412,1.9412,1.9412
EURNZD,20250728,201200,1.9412,1.9412,1.9412,1.9412
EURNZD,20250728,201300,1.9412,1.9412,1.9411,1.9411
EURNZD,20250728,201400,1.9412,1.9412,1.9411,1.9412
EURNZD,20250728,201500,1.9413,1.9415,1.9413,1.9415
EURNZD,20250728,201600,1.9414,1.9414,1.9413,1.9413
EURNZD,20250728,201700,1.9413,1.9413,1.9413,1.9413
EURNZD,20250728,201800,1.9414,1.9414,1.9413,1.9413
EURNZD,20250728,201900,1.9413,1.9413,1.9413,1.9413
EURNZD,20250728,202000,1.9414,1.9414,1.9413,1.9414
EURNZD,20250728,202100,1.9413,1.9413,1.9413,1.9413
EURNZD,20250728,202200,1.9414,1.9416,1.9414,1.9416
EURNZD,20250728,202300,1.9416,1.9417,1.9416,1.9416
EURNZD,20250728,202400,1.9417,1.9418,1.9417,1.9418
EURNZD,20250728,202500,1.9417,1.9417,1.9415,1.9416
EURNZD,20250728,202600,1.9415,1.9415,1.9413,1.9414
EURNZD,20250728,202700,1.9415,1.9415,1.9415,1.9415
EURNZD,20250728,202800,1.9414,1.9414,1.9414,1.9414
EURNZD,20250728,202900,1.9414,1.9414,1.9414,1.9414
EURNZD,20250728,203000,1.9414,1.9415,1.9414,1.9415
EURNZD,20250728,203100,1.9415,1.9415,1.9415,1.9415
EURNZD,20250728,203200,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,203300,1.9416,1.9418,1.9416,1.9418
EURNZD,20250728,203400,1.9417,1.9417,1.9416,1.9416
EURNZD,20250728,203500,1.9417,1.9418,1.9417,1.9418
EURNZD,20250728,203600,1.9417,1.9417,1.9417,1.9417
EURNZD,20250728,203700,1.9417,1.9417,1.9417,1.9417
EURNZD,20250728,203800,1.9417,1.9418,1.9417,1.9418
EURNZD,20250728,203900,1.9419,1.9419,1.9417,1.9417
EURNZD,20250728,204000,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,204100,1.9415,1.9415,1.9414,1.9414
EURNZD,20250728,204200,1.9414,1.9415,1.9414,1.9415
EURNZD,20250728,204300,1.9414,1.9415,1.9414,1.9414
EURNZD,20250728,204400,1.9414,1.9415,1.9414,1.9415
EURNZD,20250728,204500,1.9414,1.9414,1.9413,1.9413
EURNZD,20250728,204600,1.9412,1.9412,1.9411,1.9412
EURNZD,20250728,204700,1.9410,1.9412,1.9410,1.9412
EURNZD,20250728,204800,1.9413,1.9413,1.9413,1.9413
EURNZD,20250728,204900,1.9413,1.9413,1.9413,1.9413
EURNZD,20250728,205000,1.9413,1.9414,1.9413,1.9414
EURNZD,20250728,205100,1.9413,1.9413,1.9413,1.9413
EURNZD,20250728,205200,1.9413,1.9413,1.9413,1.9413
EURNZD,20250728,205300,1.9414,1.9416,1.9414,1.9416
EURNZD,20250728,205400,1.9417,1.9417,1.9417,1.9417
EURNZD,20250728,205500,1.9417,1.9417,1.9416,1.9417
EURNZD,20250728,205600,1.9417,1.9417,1.9417,1.9417
EURNZD,20250728,205700,1.9418,1.9419,1.9417,1.9419
EURNZD,20250728,205800,1.9420,1.9420,1.9418,1.9420
EURNZD,20250728,205900,1.9420,1.9420,1.9420,1.9420
EURNZD,20250728,210000,1.9421,1.9421,1.9419,1.9420
EURNZD,20250728,210100,1.9419,1.9419,1.9418,1.9419
EURNZD,20250728,210200,1.9418,1.9418,1.9417,1.9417
EURNZD,20250728,210300,1.9418,1.9419,1.9418,1.9418
EURNZD,20250728,210400,1.9418,1.9418,1.9418,1.9418
EURNZD,20250728,210500,1.9419,1.9419,1.9419,1.9419
EURNZD,20250728,210600,1.9419,1.9419,1.9418,1.9418
EURNZD,20250728,210700,1.9417,1.9417,1.9416,1.9416
EURNZD,20250728,210800,1.9417,1.9417,1.9416,1.9416
EURNZD,20250728,210900,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,211000,1.9417,1.9418,1.9417,1.9418
EURNZD,20250728,211100,1.9417,1.9417,1.9417,1.9417
EURNZD,20250728,211200,1.9417,1.9417,1.9417,1.9417
EURNZD,20250728,211300,1.9416,1.9417,1.9416,1.9417
EURNZD,20250728,211400,1.9417,1.9417,1.9416,1.9416
EURNZD,20250728,211500,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,211600,1.9417,1.9417,1.9416,1.9416
EURNZD,20250728,211700,1.9417,1.9417,1.9417,1.9417
EURNZD,20250728,211800,1.9418,1.9418,1.9417,1.9418
EURNZD,20250728,211900,1.9418,1.9418,1.9418,1.9418
EURNZD,20250728,212000,1.9418,1.9418,1.9418,1.9418
EURNZD,20250728,212100,1.9417,1.9417,1.9416,1.9416
EURNZD,20250728,212200,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,212300,1.9415,1.9416,1.9415,1.9416
EURNZD,20250728,212400,1.9417,1.9417,1.9416,1.9417
EURNZD,20250728,212500,1.9417,1.9417,1.9417,1.9417
EURNZD,20250728,212600,1.9417,1.9417,1.9417,1.9417
EURNZD,20250728,212700,1.9417,1.9417,1.9417,1.9417
EURNZD,20250728,212800,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,212900,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,213000,1.9416,1.9417,1.9416,1.9417
EURNZD,20250728,213100,1.9418,1.9418,1.9417,1.9417
EURNZD,20250728,213200,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,213300,1.9416,1.9417,1.9416,1.9417
EURNZD,20250728,213400,1.9418,1.9418,1.9418,1.9418
EURNZD,20250728,213500,1.9418,1.9418,1.9418,1.9418
EURNZD,20250728,213600,1.9418,1.9418,1.9418,1.9418
EURNZD,20250728,213700,1.9418,1.9418,1.9418,1.9418
EURNZD,20250728,213800,1.9418,1.9419,1.9416,1.9416
EURNZD,20250728,213900,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,214000,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,214100,1.9415,1.9415,1.9415,1.9415
EURNZD,20250728,214200,1.9415,1.9416,1.9415,1.9416
EURNZD,20250728,214300,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,214400,1.9416,1.9416,1.9416,1.9416
EURNZD,20250728,214500,1.9415,1.9415,1.9415,1.9415
EURNZD,20250728,214600,1.9415,1.9415,1.9414,1.9414
EURNZD,20250728,214700,1.9414,1.9414,1.9414,1.9414
EURNZD,20250728,214800,1.9414,1.9414,1.9413,1.9414
EURNZD,20250728,214900,1.9413,1.9413,1.9412,1.9412
EURNZD,20250728,215000,1.9412,1.9412,1.9412,1.9412
EURNZD,20250728,215100,1.9413,1.9413,1.9411,1.9411
EURNZD,20250728,215200,1.9412,1.9413,1.9412,1.9413
EURNZD,20250728,215300,1.9412,1.9412,1.9410,1.9410
EURNZD,20250728,215400,1.9411,1.9411,1.9411,1.9411
EURNZD,20250728,215500,1.9411,1.9411,1.9411,1.9411
EURNZD,20250728,215600,1.9412,1.9412,1.9407,1.9407
EURNZD,20250728,215700,1.9407,1.9407,1.9407,1.9407
EURNZD,20250728,215800,1.9408,1.9408,1.9407,1.9408
EURNZD,20250728,215900,1.9407,1.9407,1.9407,1.9407
EURNZD,20250728,220000,1.9407,1.9407,1.9406,1.9406
EURNZD,20250728,220100,1.9407,1.9407,1.9405,1.9405
EURNZD,20250728,220200,1.9404,1.9404,1.9404,1.9404
EURNZD,20250728,220300,1.9405,1.9406,1.9405,1.9406
EURNZD,20250728,220400,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,220500,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,220600,1.9406,1.9408,1.9406,1.9408
EURNZD,20250728,220700,1.9409,1.9410,1.9409,1.9410
EURNZD,20250728,220800,1.9410,1.9410,1.9410,1.9410
EURNZD,20250728,220900,1.9410,1.9410,1.9410,1.9410
EURNZD,20250728,221000,1.9410,1.9410,1.9410,1.9410
EURNZD,20250728,221100,1.9409,1.9409,1.9407,1.9407
EURNZD,20250728,221200,1.9407,1.9407,1.9407,1.9407
EURNZD,20250728,221300,1.9408,1.9408,1.9408,1.9408
EURNZD,20250728,221400,1.9408,1.9408,1.9407,1.9407
EURNZD,20250728,221500,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,221600,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,221700,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,221800,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,221900,1.9406,1.9407,1.9406,1.9407
EURNZD,20250728,222000,1.9408,1.9408,1.9408,1.9408
EURNZD,20250728,222100,1.9408,1.9408,1.9408,1.9408
EURNZD,20250728,222200,1.9408,1.9408,1.9407,1.9408
EURNZD,20250728,222300,1.9408,1.9408,1.9408,1.9408
EURNZD,20250728,222400,1.9409,1.9410,1.9409,1.9410
EURNZD,20250728,222500,1.9410,1.9410,1.9410,1.9410
EURNZD,20250728,222600,1.9411,1.9411,1.9410,1.9410
EURNZD,20250728,222700,1.9409,1.9409,1.9409,1.9409
EURNZD,20250728,222800,1.9409,1.9409,1.9409,1.9409
EURNZD,20250728,222900,1.9408,1.9408,1.9407,1.9407
EURNZD,20250728,223000,1.9408,1.9408,1.9408,1.9408
EURNZD,20250728,223100,1.9408,1.9408,1.9408,1.9408
EURNZD,20250728,223200,1.9408,1.9408,1.9407,1.9407
EURNZD,20250728,223300,1.9407,1.9407,1.9407,1.9407
EURNZD,20250728,223400,1.9405,1.9405,1.9405,1.9405
EURNZD,20250728,223500,1.9405,1.9405,1.9405,1.9405
EURNZD,20250728,223600,1.9405,1.9405,1.9405,1.9405
EURNZD,20250728,223700,1.9405,1.9405,1.9404,1.9404
EURNZD,20250728,223800,1.9405,1.9405,1.9405,1.9405
EURNZD,20250728,223900,1.9407,1.9407,1.9407,1.9407
EURNZD,20250728,224000,1.9407,1.9407,1.9406,1.9406
EURNZD,20250728,224100,1.9405,1.9405,1.9404,1.9404
EURNZD,20250728,224200,1.9405,1.9406,1.9405,1.9406
EURNZD,20250728,224300,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,224400,1.9408,1.9408,1.9407,1.9407
EURNZD,20250728,224500,1.9407,1.9407,1.9407,1.9407
EURNZD,20250728,224600,1.9406,1.9408,1.9406,1.9408
EURNZD,20250728,224700,1.9407,1.9407,1.9407,1.9407
EURNZD,20250728,224800,1.9407,1.9407,1.9406,1.9406
EURNZD,20250728,224900,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,225000,1.9405,1.9405,1.9405,1.9405
EURNZD,20250728,225100,1.9405,1.9406,1.9404,1.9405
EURNZD,20250728,225200,1.9406,1.9406,1.9403,1.9403
EURNZD,20250728,225300,1.9404,1.9404,1.9404,1.9404
EURNZD,20250728,225400,1.9405,1.9405,1.9405,1.9405
EURNZD,20250728,225500,1.9405,1.9405,1.9405,1.9405
EURNZD,20250728,225600,1.9405,1.9407,1.9405,1.9407
EURNZD,20250728,225700,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,225800,1.9405,1.9405,1.9404,1.9404
EURNZD,20250728,225900,1.9405,1.9407,1.9405,1.9407
EURNZD,20250728,230000,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,230100,1.9408,1.9408,1.9402,1.9402
EURNZD,20250728,230200,1.9402,1.9402,1.9402,1.9402
EURNZD,20250728,230300,1.9402,1.9402,1.9402,1.9402
EURNZD,20250728,230400,1.9403,1.9403,1.9398,1.9398
EURNZD,20250728,230500,1.9395,1.9397,1.9395,1.9397
EURNZD,20250728,230600,1.9398,1.9406,1.9398,1.9403
EURNZD,20250728,230700,1.9400,1.9402,1.9400,1.9402
EURNZD,20250728,230800,1.9403,1.9405,1.9403,1.9405
EURNZD,20250728,230900,1.9406,1.9411,1.9406,1.9411
EURNZD,20250728,231000,1.9411,1.9411,1.9411,1.9411
EURNZD,20250728,231100,1.9412,1.9412,1.9411,1.9411
EURNZD,20250728,231200,1.9410,1.9410,1.9410,1.9410
EURNZD,20250728,231300,1.9410,1.9411,1.9410,1.9411
EURNZD,20250728,231400,1.9410,1.9410,1.9410,1.9410
EURNZD,20250728,231500,1.9410,1.9410,1.9410,1.9410
EURNZD,20250728,231600,1.9410,1.9410,1.9410,1.9410
EURNZD,20250728,231700,1.9410,1.9412,1.9410,1.9412
EURNZD,20250728,231800,1.9410,1.9410,1.9410,1.9410
EURNZD,20250728,231900,1.9410,1.9410,1.9410,1.9410
EURNZD,20250728,232000,1.9408,1.9410,1.9408,1.9408
EURNZD,20250728,232100,1.9408,1.9408,1.9408,1.9408
EURNZD,20250728,232200,1.9409,1.9411,1.9409,1.9411
EURNZD,20250728,232300,1.9410,1.9410,1.9406,1.9406
EURNZD,20250728,232400,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,232500,1.9405,1.9405,1.9405,1.9405
EURNZD,20250728,232600,1.9406,1.9406,1.9405,1.9405
EURNZD,20250728,232700,1.9403,1.9403,1.9403,1.9403
EURNZD,20250728,232800,1.9402,1.9403,1.9402,1.9403
EURNZD,20250728,232900,1.9404,1.9406,1.9404,1.9406
EURNZD,20250728,233000,1.9406,1.9406,1.9405,1.9406
EURNZD,20250728,233100,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,233200,1.9407,1.9407,1.9406,1.9406
EURNZD,20250728,233300,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,233400,1.9407,1.9407,1.9407,1.9407
EURNZD,20250728,233500,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,233600,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,233700,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,233800,1.9406,1.9406,1.9405,1.9405
EURNZD,20250728,233900,1.9406,1.9408,1.9406,1.9408
EURNZD,20250728,234000,1.9407,1.9407,1.9407,1.9407
EURNZD,20250728,234100,1.9407,1.9407,1.9407,1.9407
EURNZD,20250728,234200,1.9407,1.9408,1.9407,1.9408
EURNZD,20250728,234300,1.9407,1.9408,1.9407,1.9407
EURNZD,20250728,234400,1.9406,1.9406,1.9405,1.9405
EURNZD,20250728,234500,1.9405,1.9406,1.9405,1.9406
EURNZD,20250728,234600,1.9405,1.9405,1.9405,1.9405
EURNZD,20250728,234700,1.9405,1.9405,1.9405,1.9405
EURNZD,20250728,234800,1.9405,1.9405,1.9405,1.9405
EURNZD,20250728,234900,1.9405,1.9405,1.9405,1.9405
EURNZD,20250728,235000,1.9405,1.9406,1.9405,1.9406
EURNZD,20250728,235100,1.9406,1.9406,1.9406,1.9406
EURNZD,20250728,235200,1.9407,1.9407,1.9407,1.9407
EURNZD,20250728,235300,1.9408,1.9408,1.9408,1.9408
EURNZD,20250728,235400,1.9408,1.9408,1.9408,1.9408
EURNZD,20250728,235500,1.9408,1.9408,1.9408,1.9408
EURNZD,20250728,235600,1.9409,1.9409,1.9407,1.9408
EURNZD,20250728,235700,1.9408,1.9408,1.9408,1.9408
EURNZD,20250728,235800,1.9407,1.9407,1.9407,1.9407
EURNZD,20250728,235900,1.9407,1.9407,1.9407,1.9407
EURNZD,20250729,000000,1.9407,1.9407,1.9407,1.9407
EURSGD,20250728,000100,1.5064,1.5064,1.5061,1.5063
EURSGD,20250728,000200,1.5062,1.5066,1.5060,1.5064
EURSGD,20250728,000300,1.5069,1.5069,1.5066,1.5066
EURSGD,20250728,000400,1.5065,1.5065,1.5064,1.5065
EURSGD,20250728,000500,1.5064,1.5064,1.5062,1.5062
EURSGD,20250728,000600,1.5063,1.5063,1.5062,1.5063
EURSGD,20250728,000700,1.5062,1.5062,1.5058,1.5058
EURSGD,20250728,000800,1.5059,1.5059,1.5058,1.5058
EURSGD,20250728,000900,1.5057,1.5057,1.5054,1.5054
EURSGD,20250728,001000,1.5056,1.5056,1.5053,1.5053
EURSGD,20250728,001100,1.5052,1.5052,1.5052,1.5052
EURSGD,20250728,001200,1.5051,1.5053,1.5051,1.5053
EURSGD,20250728,001300,1.5052,1.5052,1.5050,1.5050
EURSGD,20250728,001400,1.5049,1.5050,1.5049,1.5050
EURSGD,20250728,001500,1.5049,1.5050,1.5049,1.5050
EURSGD,20250728,001600,1.5051,1.5053,1.5051,1.5053
EURSGD,20250728,001700,1.5054,1.5055,1.5054,1.5054
EURSGD,20250728,001800,1.5053,1.5053,1.5052,1.5052
EURSGD,20250728,001900,1.5051,1.5051,1.5050,1.5051
EURSGD,20250728,002000,1.5051,1.5051,1.5051,1.5051
EURSGD,20250728,002100,1.5052,1.5052,1.5052,1.5052
EURSGD,20250728,002200,1.5052,1.5053,1.5052,1.5052
EURSGD,20250728,002300,1.5053,1.5054,1.5053,1.5054
EURSGD,20250728,002400,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,002500,1.5053,1.5056,1.5053,1.5056
EURSGD,20250728,002600,1.5057,1.5057,1.5055,1.5055
EURSGD,20250728,002700,1.5054,1.5054,1.5050,1.5050
EURSGD,20250728,002800,1.5051,1.5051,1.5049,1.5050
EURSGD,20250728,002900,1.5051,1.5052,1.5051,1.5052
EURSGD,20250728,003000,1.5052,1.5053,1.5052,1.5053
EURSGD,20250728,003100,1.5053,1.5053,1.5052,1.5052
EURSGD,20250728,003200,1.5051,1.5051,1.5050,1.5050
EURSGD,20250728,003300,1.5050,1.5051,1.5050,1.5051
EURSGD,20250728,003400,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,003500,1.5050,1.5051,1.5050,1.5051
EURSGD,20250728,003600,1.5052,1.5052,1.5051,1.5051
EURSGD,20250728,003700,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,003800,1.5051,1.5051,1.5049,1.5049
EURSGD,20250728,003900,1.5050,1.5050,1.5049,1.5049
EURSGD,20250728,004000,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,004100,1.5049,1.5050,1.5049,1.5050
EURSGD,20250728,004200,1.5049,1.5050,1.5049,1.5050
EURSGD,20250728,004300,1.5050,1.5050,1.5049,1.5049
EURSGD,20250728,004400,1.5048,1.5049,1.5048,1.5049
EURSGD,20250728,004500,1.5048,1.5048,1.5048,1.5048
EURSGD,20250728,004600,1.5048,1.5048,1.5048,1.5048
EURSGD,20250728,004700,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,004800,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,004900,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,005000,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,005100,1.5049,1.5049,1.5048,1.5048
EURSGD,20250728,005200,1.5049,1.5050,1.5049,1.5050
EURSGD,20250728,005300,1.5049,1.5049,1.5048,1.5048
EURSGD,20250728,005400,1.5048,1.5048,1.5048,1.5048
EURSGD,20250728,005500,1.5048,1.5048,1.5048,1.5048
EURSGD,20250728,005600,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,005700,1.5051,1.5051,1.5051,1.5051
EURSGD,20250728,005800,1.5051,1.5051,1.5051,1.5051
EURSGD,20250728,005900,1.5051,1.5051,1.5050,1.5050
EURSGD,20250728,010000,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,010100,1.5050,1.5051,1.5050,1.5050
EURSGD,20250728,010200,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,010300,1.5051,1.5051,1.5050,1.5050
EURSGD,20250728,010400,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,010500,1.5049,1.5050,1.5049,1.5050
EURSGD,20250728,010600,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,010700,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,010800,1.5049,1.5050,1.5049,1.5050
EURSGD,20250728,010900,1.5050,1.5051,1.5050,1.5051
EURSGD,20250728,011000,1.5051,1.5051,1.5051,1.5051
EURSGD,20250728,011100,1.5050,1.5050,1.5049,1.5049
EURSGD,20250728,011200,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,011300,1.5048,1.5049,1.5048,1.5049
EURSGD,20250728,011400,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,011500,1.5050,1.5050,1.5049,1.5050
EURSGD,20250728,011600,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,011700,1.5051,1.5051,1.5051,1.5051
EURSGD,20250728,011800,1.5050,1.5051,1.5050,1.5050
EURSGD,20250728,011900,1.5049,1.5049,1.5048,1.5049
EURSGD,20250728,012000,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,012100,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,012200,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,012300,1.5051,1.5052,1.5051,1.5052
EURSGD,20250728,012400,1.5051,1.5051,1.5050,1.5050
EURSGD,20250728,012500,1.5050,1.5051,1.5050,1.5051
EURSGD,20250728,012600,1.5052,1.5052,1.5051,1.5052
EURSGD,20250728,012700,1.5053,1.5053,1.5052,1.5052
EURSGD,20250728,012800,1.5053,1.5053,1.5052,1.5052
EURSGD,20250728,012900,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,013000,1.5053,1.5054,1.5053,1.5054
EURSGD,20250728,013100,1.5054,1.5054,1.5054,1.5054
EURSGD,20250728,013200,1.5053,1.5053,1.5052,1.5053
EURSGD,20250728,013300,1.5053,1.5054,1.5053,1.5054
EURSGD,20250728,013400,1.5055,1.5055,1.5055,1.5055
EURSGD,20250728,013500,1.5055,1.5055,1.5055,1.5055
EURSGD,20250728,013600,1.5055,1.5055,1.5055,1.5055
EURSGD,20250728,013700,1.5055,1.5055,1.5055,1.5055
EURSGD,20250728,013800,1.5055,1.5055,1.5055,1.5055
EURSGD,20250728,013900,1.5055,1.5055,1.5055,1.5055
EURSGD,20250728,014000,1.5055,1.5055,1.5055,1.5055
EURSGD,20250728,014100,1.5056,1.5056,1.5055,1.5055
EURSGD,20250728,014200,1.5055,1.5055,1.5055,1.5055
EURSGD,20250728,014300,1.5054,1.5055,1.5054,1.5054
EURSGD,20250728,014400,1.5054,1.5054,1.5054,1.5054
EURSGD,20250728,014500,1.5055,1.5055,1.5055,1.5055
EURSGD,20250728,014600,1.5055,1.5055,1.5053,1.5053
EURSGD,20250728,014700,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,014800,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,014900,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,015000,1.5054,1.5054,1.5054,1.5054
EURSGD,20250728,015100,1.5054,1.5054,1.5053,1.5053
EURSGD,20250728,015200,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,015300,1.5054,1.5054,1.5054,1.5054
EURSGD,20250728,015400,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,015500,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,015600,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,015700,1.5053,1.5053,1.5052,1.5052
EURSGD,20250728,015800,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,015900,1.5053,1.5053,1.5052,1.5052
EURSGD,20250728,020000,1.5052,1.5052,1.5052,1.5052
EURSGD,20250728,020100,1.5051,1.5053,1.5051,1.5052
EURSGD,20250728,020200,1.5053,1.5055,1.5053,1.5054
EURSGD,20250728,020300,1.5053,1.5056,1.5053,1.5056
EURSGD,20250728,020400,1.5055,1.5058,1.5055,1.5058
EURSGD,20250728,020500,1.5059,1.5059,1.5058,1.5058
EURSGD,20250728,020600,1.5057,1.5058,1.5057,1.5058
EURSGD,20250728,020700,1.5058,1.5058,1.5058,1.5058
EURSGD,20250728,020800,1.5057,1.5057,1.5054,1.5054
EURSGD,20250728,020900,1.5053,1.5054,1.5053,1.5053
EURSGD,20250728,021000,1.5053,1.5053,1.5052,1.5053
EURSGD,20250728,021100,1.5052,1.5052,1.5050,1.5050
EURSGD,20250728,021200,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,021300,1.5051,1.5051,1.5051,1.5051
EURSGD,20250728,021400,1.5050,1.5052,1.5050,1.5052
EURSGD,20250728,021500,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,021600,1.5054,1.5059,1.5053,1.5059
EURSGD,20250728,021700,1.5058,1.5060,1.5058,1.5060
EURSGD,20250728,021800,1.5061,1.5061,1.5060,1.5060
EURSGD,20250728,021900,1.5059,1.5059,1.5058,1.5058
EURSGD,20250728,022000,1.5057,1.5058,1.5057,1.5058
EURSGD,20250728,022100,1.5059,1.5060,1.5059,1.5060
EURSGD,20250728,022200,1.5059,1.5060,1.5059,1.5060
EURSGD,20250728,022300,1.5060,1.5060,1.5059,1.5059
EURSGD,20250728,022400,1.5058,1.5058,1.5058,1.5058
EURSGD,20250728,022500,1.5058,1.5058,1.5058,1.5058
EURSGD,20250728,022600,1.5058,1.5058,1.5057,1.5057
EURSGD,20250728,022700,1.5057,1.5057,1.5057,1.5057
EURSGD,20250728,022800,1.5057,1.5057,1.5056,1.5057
EURSGD,20250728,022900,1.5057,1.5057,1.5057,1.5057
EURSGD,20250728,023000,1.5056,1.5056,1.5056,1.5056
EURSGD,20250728,023100,1.5057,1.5057,1.5053,1.5054
EURSGD,20250728,023200,1.5055,1.5057,1.5055,1.5057
EURSGD,20250728,023300,1.5056,1.5056,1.5053,1.5054
EURSGD,20250728,023400,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,023500,1.5053,1.5053,1.5051,1.5052
EURSGD,20250728,023600,1.5052,1.5052,1.5052,1.5052
EURSGD,20250728,023700,1.5051,1.5053,1.5051,1.5052
EURSGD,20250728,023800,1.5051,1.5051,1.5049,1.5049
EURSGD,20250728,023900,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,024000,1.5049,1.5049,1.5048,1.5048
EURSGD,20250728,024100,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,024200,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,024300,1.5049,1.5050,1.5049,1.5049
EURSGD,20250728,024400,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,024500,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,024600,1.5050,1.5050,1.5048,1.5049
EURSGD,20250728,024700,1.5050,1.5050,1.5048,1.5048
EURSGD,20250728,024800,1.5048,1.5048,1.5048,1.5048
EURSGD,20250728,024900,1.5047,1.5047,1.5047,1.5047
EURSGD,20250728,025000,1.5047,1.5049,1.5047,1.5049
EURSGD,20250728,025100,1.5048,1.5048,1.5047,1.5047
EURSGD,20250728,025200,1.5046,1.5049,1.5046,1.5049
EURSGD,20250728,025300,1.5048,1.5049,1.5048,1.5049
EURSGD,20250728,025400,1.5049,1.5049,1.5047,1.5047
EURSGD,20250728,025500,1.5048,1.5049,1.5048,1.5049
EURSGD,20250728,025600,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,025700,1.5049,1.5050,1.5049,1.5050
EURSGD,20250728,025800,1.5051,1.5052,1.5051,1.5051
EURSGD,20250728,025900,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,030000,1.5051,1.5051,1.5051,1.5051
EURSGD,20250728,030100,1.5052,1.5053,1.5052,1.5053
EURSGD,20250728,030200,1.5052,1.5053,1.5052,1.5053
EURSGD,20250728,030300,1.5054,1.5054,1.5053,1.5053
EURSGD,20250728,030400,1.5052,1.5055,1.5052,1.5055
EURSGD,20250728,030500,1.5054,1.5054,1.5053,1.5053
EURSGD,20250728,030600,1.5052,1.5052,1.5052,1.5052
EURSGD,20250728,030700,1.5053,1.5054,1.5053,1.5054
EURSGD,20250728,030800,1.5053,1.5053,1.5052,1.5052
EURSGD,20250728,030900,1.5052,1.5053,1.5052,1.5053
EURSGD,20250728,031000,1.5052,1.5053,1.5052,1.5052
EURSGD,20250728,031100,1.5053,1.5053,1.5052,1.5052
EURSGD,20250728,031200,1.5053,1.5054,1.5053,1.5054
EURSGD,20250728,031300,1.5055,1.5055,1.5053,1.5053
EURSGD,20250728,031400,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,031500,1.5052,1.5052,1.5052,1.5052
EURSGD,20250728,031600,1.5052,1.5054,1.5052,1.5054
EURSGD,20250728,031700,1.5053,1.5053,1.5051,1.5051
EURSGD,20250728,031800,1.5052,1.5052,1.5052,1.5052
EURSGD,20250728,031900,1.5052,1.5052,1.5052,1.5052
EURSGD,20250728,032000,1.5052,1.5052,1.5052,1.5052
EURSGD,20250728,032100,1.5052,1.5053,1.5052,1.5052
EURSGD,20250728,032200,1.5052,1.5053,1.5052,1.5053
EURSGD,20250728,032300,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,032400,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,032500,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,032600,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,032700,1.5054,1.5055,1.5054,1.5055
EURSGD,20250728,032800,1.5055,1.5055,1.5055,1.5055
EURSGD,20250728,032900,1.5054,1.5055,1.5054,1.5055
EURSGD,20250728,033000,1.5055,1.5055,1.5055,1.5055
EURSGD,20250728,033100,1.5054,1.5055,1.5054,1.5055
EURSGD,20250728,033200,1.5055,1.5055,1.5054,1.5054
EURSGD,20250728,033300,1.5055,1.5055,1.5055,1.5055
EURSGD,20250728,033400,1.5054,1.5055,1.5054,1.5054
EURSGD,20250728,033500,1.5055,1.5055,1.5054,1.5054
EURSGD,20250728,033600,1.5053,1.5053,1.5053,1.5053
EURSGD,20250728,033700,1.5053,1.5053,1.5051,1.5051
EURSGD,20250728,033800,1.5051,1.5052,1.5051,1.5051
EURSGD,20250728,033900,1.5050,1.5051,1.5050,1.5050
EURSGD,20250728,034000,1.5051,1.5051,1.5050,1.5050
EURSGD,20250728,034100,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,034200,1.5049,1.5050,1.5048,1.5050
EURSGD,20250728,034300,1.5049,1.5051,1.5049,1.5051
EURSGD,20250728,034400,1.5050,1.5051,1.5050,1.5050
EURSGD,20250728,034500,1.5051,1.5052,1.5051,1.5052
EURSGD,20250728,034600,1.5051,1.5051,1.5051,1.5051
EURSGD,20250728,034700,1.5051,1.5051,1.5051,1.5051
EURSGD,20250728,034800,1.5051,1.5051,1.5050,1.5050
EURSGD,20250728,034900,1.5049,1.5050,1.5049,1.5050
EURSGD,20250728,035000,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,035100,1.5048,1.5048,1.5047,1.5047
EURSGD,20250728,035200,1.5047,1.5048,1.5046,1.5047
EURSGD,20250728,035300,1.5046,1.5047,1.5044,1.5047
EURSGD,20250728,035400,1.5048,1.5049,1.5048,1.5049
EURSGD,20250728,035500,1.5049,1.5051,1.5049,1.5050
EURSGD,20250728,035600,1.5050,1.5050,1.5050,1.5050
EURSGD,20250728,035700,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,035800,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,035900,1.5049,1.5049,1.5049,1.5049
EURSGD,20250728,040000,1.5048,1.5048,1.5048,1.5048
EURSGD,20250728,040100,1.5047,1.5048,1.5047,1.5048
EURSGD,20250728,040200,1.5047,1.5049,1.5047,1.5048
EURSGD,20250728,040300,1.5047,1.5047,1.5046,1.5047
EURSGD,20250728,040400,1.5046,1.5047,1.5046,1.5047
EURSGD,20250728,040500,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,040600,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,040700,1.5046,1.5046,1.5045,1.5045
EURSGD,20250728,040800,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,040900,1.5045,1.5045,1.5045,1.5045
EURSGD,20250728,041000,1.5045,1.5046,1.5045,1.5046
EURSGD,20250728,041100,1.5047,1.5047,1.5046,1.5046
EURSGD,20250728,041200,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,041300,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,041400,1.5045,1.5045,1.5045,1.5045
EURSGD,20250728,041500,1.5046,1.5046,1.5045,1.5045
EURSGD,20250728,041600,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,041700,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,041800,1.5044,1.5045,1.5044,1.5044
EURSGD,20250728,041900,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,042000,1.5044,1.5044,1.5042,1.5042
EURSGD,20250728,042100,1.5042,1.5042,1.5042,1.5042
EURSGD,20250728,042200,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,042300,1.5043,1.5044,1.5043,1.5043
EURSGD,20250728,042400,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,042500,1.5044,1.5044,1.5043,1.5043
EURSGD,20250728,042600,1.5044,1.5044,1.5043,1.5043
EURSGD,20250728,042700,1.5043,1.5045,1.5043,1.5045
EURSGD,20250728,042800,1.5045,1.5045,1.5045,1.5045
EURSGD,20250728,042900,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,043000,1.5043,1.5044,1.5043,1.5043
EURSGD,20250728,043100,1.5042,1.5042,1.5042,1.5042
EURSGD,20250728,043200,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,043300,1.5042,1.5042,1.5042,1.5042
EURSGD,20250728,043400,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,043500,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,043600,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,043700,1.5043,1.5044,1.5043,1.5044
EURSGD,20250728,043800,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,043900,1.5045,1.5045,1.5045,1.5045
EURSGD,20250728,044000,1.5045,1.5045,1.5044,1.5044
EURSGD,20250728,044100,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,044200,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,044300,1.5043,1.5044,1.5043,1.5044
EURSGD,20250728,044400,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,044500,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,044600,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,044700,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,044800,1.5045,1.5046,1.5045,1.5046
EURSGD,20250728,044900,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,045000,1.5047,1.5047,1.5047,1.5047
EURSGD,20250728,045100,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,045200,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,045300,1.5047,1.5048,1.5047,1.5048
EURSGD,20250728,045400,1.5048,1.5048,1.5048,1.5048
EURSGD,20250728,045500,1.5048,1.5048,1.5048,1.5048
EURSGD,20250728,045600,1.5048,1.5048,1.5047,1.5047
EURSGD,20250728,045700,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,045800,1.5045,1.5045,1.5045,1.5045
EURSGD,20250728,045900,1.5045,1.5046,1.5045,1.5046
EURSGD,20250728,050000,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,050100,1.5045,1.5045,1.5044,1.5044
EURSGD,20250728,050200,1.5043,1.5044,1.5043,1.5044
EURSGD,20250728,050300,1.5045,1.5045,1.5045,1.5045
EURSGD,20250728,050400,1.5045,1.5045,1.5044,1.5044
EURSGD,20250728,050500,1.5045,1.5046,1.5045,1.5046
EURSGD,20250728,050600,1.5046,1.5046,1.5045,1.5045
EURSGD,20250728,050700,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,050800,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,050900,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,051000,1.5044,1.5044,1.5043,1.5043
EURSGD,20250728,051100,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,051200,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,051300,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,051400,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,051500,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,051600,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,051700,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,051800,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,051900,1.5045,1.5045,1.5044,1.5044
EURSGD,20250728,052000,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,052100,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,052200,1.5045,1.5045,1.5044,1.5044
EURSGD,20250728,052300,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,052400,1.5043,1.5044,1.5043,1.5044
EURSGD,20250728,052500,1.5045,1.5045,1.5045,1.5045
EURSGD,20250728,052600,1.5046,1.5046,1.5045,1.5045
EURSGD,20250728,052700,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,052800,1.5046,1.5047,1.5046,1.5047
EURSGD,20250728,052900,1.5047,1.5047,1.5047,1.5047
EURSGD,20250728,053000,1.5047,1.5047,1.5047,1.5047
EURSGD,20250728,053100,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,053200,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,053300,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,053400,1.5046,1.5048,1.5046,1.5048
EURSGD,20250728,053500,1.5047,1.5047,1.5046,1.5046
EURSGD,20250728,053600,1.5045,1.5046,1.5045,1.5046
EURSGD,20250728,053700,1.5045,1.5045,1.5045,1.5045
EURSGD,20250728,053800,1.5045,1.5045,1.5045,1.5045
EURSGD,20250728,053900,1.5045,1.5045,1.5045,1.5045
EURSGD,20250728,054000,1.5045,1.5046,1.5045,1.5046
EURSGD,20250728,054100,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,054200,1.5046,1.5047,1.5046,1.5047
EURSGD,20250728,054300,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,054400,1.5046,1.5046,1.5046,1.5046
EURSGD,20250728,054500,1.5046,1.5046,1.5045,1.5045
EURSGD,20250728,054600,1.5045,1.5045,1.5045,1.5045
EURSGD,20250728,054700,1.5044,1.5045,1.5044,1.5045
EURSGD,20250728,054800,1.5045,1.5045,1.5045,1.5045
EURSGD,20250728,054900,1.5045,1.5045,1.5045,1.5045
EURSGD,20250728,055000,1.5045,1.5045,1.5045,1.5045
EURSGD,20250728,055100,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,055200,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,055300,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,055400,1.5043,1.5043,1.5042,1.5042
EURSGD,20250728,055500,1.5042,1.5043,1.5042,1.5043
EURSGD,20250728,055600,1.5044,1.5044,1.5043,1.5043
EURSGD,20250728,055700,1.5044,1.5044,1.5043,1.5043
EURSGD,20250728,055800,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,055900,1.5044,1.5044,1.5044,1.5044
EURSGD,20250728,060000,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,060100,1.5043,1.5044,1.5043,1.5044
EURSGD,20250728,060200,1.5043,1.5044,1.5043,1.5044
EURSGD,20250728,060300,1.5043,1.5043,1.5043,1.5043
EURSGD,20250728,060400,1.5043,1.5043,1.5042,1.5042
EURSGD,20250728,060500,1.5041,1.5042,1.5041,1.5042
EURSGD,20250728,060600,1.5042,1.5043,1.5042,1.5043
EURSGD,20250728,060700,1.5042,1.5042,1.5042,1.5042
EURSGD,20250728,060800,1.5041,1.5041,1.5041,1.5041
EURSGD,20250728,060900,1.5040,1.5041,1.5040,1.5041
EURSGD,20250728,061000,1.5041,1.5041,1.5041,1.5041
EURSGD,20250728,061100,1.5041,1.5041,1.5041,1.5041
EURSGD,20250728,061200,1.5041,1.5041,1.5041,1.5041
EURSGD,20250728,061300,1.5041,1.5041,1.5040,1.5041
EURSGD,20250728,061400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250728,061500,1.5041,1.5041,1.5041,1.5041
EURSGD,20250728,061600,1.5041,1.5041,1.5041,1.5041
EURSGD,20250728,061700,1.5042,1.5042,1.5042,1.5042
EURSGD,20250728,061800,1.5042,1.5042,1.5042,1.5042
EURSGD,20250728,061900,1.5041,1.5041,1.5041,1.5041
EURSGD,20250728,062000,1.5041,1.5041,1.5041,1.5041
EURSGD,20250728,062100,1.5039,1.5039,1.5039,1.5039
EURSGD,20250728,062200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250728,062300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250728,062400,1.5039,1.5039,1.5037,1.5037
EURSGD,20250728,062500,1.5038,1.5038,1.5038,1.5038
EURSGD,20250728,062600,1.5038,1.5038,1.5038,1.5038
EURSGD,20250728,062700,1.5038,1.5038,1.5038,1.5038
EURSGD,20250728,062800,1.5038,1.5038,1.5038,1.5038
EURSGD,20250728,062900,1.5038,1.5038,1.5038,1.5038
EURSGD,20250728,063000,1.5038,1.5038,1.5038,1.5038
EURSGD,20250728,063100,1.5037,1.5039,1.5037,1.5039
EURSGD,20250728,063200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250728,063300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250728,063400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250728,063500,1.5039,1.5039,1.5039,1.5039
EURSGD,20250728,063600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250728,063700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250728,063800,1.5038,1.5038,1.5038,1.5038
EURSGD,20250728,063900,1.5038,1.5038,1.5038,1.5038
EURSGD,20250728,064000,1.5038,1.5038,1.5038,1.5038
EURSGD,20250728,064100,1.5037,1.5037,1.5037,1.5037
EURSGD,20250728,064200,1.5038,1.5038,1.5037,1.5037
EURSGD,20250728,064300,1.5036,1.5036,1.5036,1.5036
EURSGD,20250728,064400,1.5037,1.5037,1.5036,1.5037
EURSGD,20250728,064500,1.5037,1.5037,1.5037,1.5037
EURSGD,20250728,064600,1.5037,1.5037,1.5037,1.5037
EURSGD,20250728,064700,1.5037,1.5037,1.5037,1.5037
EURSGD,20250728,064800,1.5037,1.5037,1.5037,1.5037
EURSGD,20250728,064900,1.5036,1.5037,1.5036,1.5037
EURSGD,20250728,065000,1.5037,1.5038,1.5037,1.5038
EURSGD,20250728,065100,1.5037,1.5038,1.5037,1.5038
EURSGD,20250728,065200,1.5037,1.5037,1.5037,1.5037
EURSGD,20250728,065300,1.5037,1.5037,1.5037,1.5037
EURSGD,20250728,065400,1.5037,1.5037,1.5037,1.5037
EURSGD,20250728,065500,1.5037,1.5037,1.5037,1.5037
EURSGD,20250728,065600,1.5038,1.5038,1.5038,1.5038
EURSGD,20250728,065700,1.5037,1.5037,1.5037,1.5037
EURSGD,20250728,065800,1.5037,1.5037,1.5037,1.5037
EURSGD,20250728,065900,1.5037,1.5037,1.5037,1.5037
EURSGD,20250728,070000,1.5037,1.5037,1.5037,1.5037
EURSGD,20250728,070100,1.5037,1.5037,1.5037,1.5037
EURSGD,20250728,070200,1.5037,1.5037,1.5036,1.5036
EURSGD,20250728,070300,1.5036,1.5036,1.5036,1.5036
EURSGD,20250728,070400,1.5036,1.5036,1.5036,1.5036
EURSGD,20250728,070500,1.5036,1.5036,1.5036,1.5036
EURSGD,20250728,070600,1.5035,1.5035,1.5035,1.5035
EURSGD,20250728,070700,1.5036,1.5036,1.5035,1.5035
EURSGD,20250728,070800,1.5035,1.5035,1.5035,1.5035
EURSGD,20250728,070900,1.5036,1.5036,1.5036,1.5036
EURSGD,20250728,071000,1.5035,1.5035,1.5035,1.5035
EURSGD,20250728,071100,1.5035,1.5035,1.5034,1.5034
EURSGD,20250728,071200,1.5033,1.5033,1.5033,1.5033
EURSGD,20250728,071300,1.5034,1.5034,1.5034,1.5034
EURSGD,20250728,071400,1.5034,1.5035,1.5034,1.5035
EURSGD,20250728,071500,1.5034,1.5034,1.5034,1.5034
EURSGD,20250728,071600,1.5034,1.5034,1.5034,1.5034
EURSGD,20250728,071700,1.5033,1.5033,1.5033,1.5033
EURSGD,20250728,071800,1.5033,1.5033,1.5032,1.5032
EURSGD,20250728,071900,1.5033,1.5033,1.5032,1.5032
EURSGD,20250728,072000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250728,072100,1.5033,1.5033,1.5033,1.5033
EURSGD,20250728,072200,1.5033,1.5033,1.5033,1.5033
EURSGD,20250728,072300,1.5033,1.5033,1.5032,1.5032
EURSGD,20250728,072400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250728,072500,1.5033,1.5033,1.5033,1.5033
EURSGD,20250728,072600,1.5034,1.5034,1.5032,1.5033
EURSGD,20250728,072700,1.5032,1.5033,1.5032,1.5032
EURSGD,20250728,072800,1.5031,1.5031,1.5031,1.5031
EURSGD,20250728,072900,1.5030,1.5031,1.5030,1.5030
EURSGD,20250728,073000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250728,073100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250728,073200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250728,073300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250728,073400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250728,073500,1.5031,1.5031,1.5030,1.5030
EURSGD,20250728,073600,1.5030,1.5030,1.5030,1.5030
EURSGD,20250728,073700,1.5030,1.5030,1.5030,1.5030
EURSGD,20250728,073800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250728,073900,1.5029,1.5030,1.5029,1.5030
EURSGD,20250728,074000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250728,074100,1.5031,1.5031,1.5031,1.5031
EURSGD,20250728,074200,1.5031,1.5031,1.5031,1.5031
EURSGD,20250728,074300,1.5031,1.5031,1.5031,1.5031
EURSGD,20250728,074400,1.5031,1.5031,1.5031,1.5031
EURSGD,20250728,074500,1.5031,1.5032,1.5031,1.5032
EURSGD,20250728,074600,1.5031,1.5032,1.5031,1.5031
EURSGD,20250728,074700,1.5032,1.5032,1.5031,1.5031
EURSGD,20250728,074800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250728,074900,1.5032,1.5032,1.5031,1.5032
EURSGD,20250728,075000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250728,075100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250728,075200,1.5032,1.5033,1.5032,1.5033
EURSGD,20250728,075300,1.5033,1.5033,1.5033,1.5033
EURSGD,20250728,075400,1.5032,1.5032,1.5032,1.5032
EURSGD,20250728,075500,1.5033,1.5033,1.5032,1.5032
EURSGD,20250728,075600,1.5032,1.5033,1.5032,1.5032
EURSGD,20250728,075700,1.5033,1.5033,1.5032,1.5032
EURSGD,20250728,075800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250728,075900,1.5031,1.5031,1.5030,1.5030
EURSGD,20250728,080000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250728,080100,1.5031,1.5032,1.5030,1.5032
EURSGD,20250728,080200,1.5033,1.5033,1.5032,1.5033
EURSGD,20250728,080300,1.5032,1.5034,1.5032,1.5034
EURSGD,20250728,080400,1.5033,1.5033,1.5032,1.5032
EURSGD,20250728,080500,1.5031,1.5031,1.5030,1.5030
EURSGD,20250728,080600,1.5029,1.5033,1.5029,1.5032
EURSGD,20250728,080700,1.5032,1.5032,1.5032,1.5032
EURSGD,20250728,080800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250728,080900,1.5032,1.5032,1.5032,1.5032
EURSGD,20250728,081000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250728,081100,1.5031,1.5032,1.5031,1.5032
EURSGD,20250728,081200,1.5031,1.5031,1.5030,1.5031
EURSGD,20250728,081300,1.5031,1.5031,1.5031,1.5031
EURSGD,20250728,081400,1.5031,1.5032,1.5031,1.5032
EURSGD,20250728,081500,1.5033,1.5034,1.5032,1.5034
EURSGD,20250728,081600,1.5033,1.5033,1.5032,1.5032
EURSGD,20250728,081700,1.5033,1.5033,1.5031,1.5031
EURSGD,20250728,081800,1.5032,1.5032,1.5030,1.5030
EURSGD,20250728,081900,1.5029,1.5029,1.5027,1.5028
EURSGD,20250728,082000,1.5027,1.5027,1.5026,1.5026
EURSGD,20250728,082100,1.5025,1.5025,1.5021,1.5021
EURSGD,20250728,082200,1.5022,1.5022,1.5016,1.5017
EURSGD,20250728,082300,1.5016,1.5020,1.5016,1.5020
EURSGD,20250728,082400,1.5019,1.5020,1.5018,1.5020
EURSGD,20250728,082500,1.5019,1.5020,1.5019,1.5019
EURSGD,20250728,082600,1.5018,1.5018,1.5011,1.5013
EURSGD,20250728,082700,1.5012,1.5013,1.5010,1.5010
EURSGD,20250728,082800,1.5011,1.5011,1.5010,1.5011
EURSGD,20250728,082900,1.5012,1.5013,1.5012,1.5013
EURSGD,20250728,083000,1.5012,1.5016,1.5012,1.5016
EURSGD,20250728,083100,1.5015,1.5015,1.5014,1.5015
EURSGD,20250728,083200,1.5014,1.5016,1.5014,1.5015
EURSGD,20250728,083300,1.5014,1.5015,1.5013,1.5013
EURSGD,20250728,083400,1.5012,1.5012,1.5009,1.5012
EURSGD,20250728,083500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250728,083600,1.5012,1.5012,1.5011,1.5011
EURSGD,20250728,083700,1.5010,1.5012,1.5009,1.5011
EURSGD,20250728,083800,1.5012,1.5014,1.5012,1.5014
EURSGD,20250728,083900,1.5013,1.5013,1.5012,1.5012
EURSGD,20250728,084000,1.5013,1.5015,1.5013,1.5015
EURSGD,20250728,084100,1.5014,1.5015,1.5014,1.5015
EURSGD,20250728,084200,1.5014,1.5014,1.5013,1.5013
EURSGD,20250728,084300,1.5013,1.5015,1.5013,1.5015
EURSGD,20250728,084400,1.5014,1.5015,1.5014,1.5015
EURSGD,20250728,084500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250728,084600,1.5015,1.5015,1.5013,1.5013
EURSGD,20250728,084700,1.5014,1.5014,1.5013,1.5013
EURSGD,20250728,084800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250728,084900,1.5014,1.5015,1.5013,1.5015
EURSGD,20250728,085000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250728,085100,1.5016,1.5016,1.5015,1.5016
EURSGD,20250728,085200,1.5015,1.5016,1.5015,1.5016
EURSGD,20250728,085300,1.5017,1.5018,1.5017,1.5018
EURSGD,20250728,085400,1.5019,1.5019,1.5018,1.5018
EURSGD,20250728,085500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250728,085600,1.5019,1.5021,1.5019,1.5020
EURSGD,20250728,085700,1.5021,1.5022,1.5021,1.5022
EURSGD,20250728,085800,1.5021,1.5022,1.5020,1.5022
EURSGD,20250728,085900,1.5021,1.5021,1.5015,1.5016
EURSGD,20250728,090000,1.5017,1.5019,1.5016,1.5016
EURSGD,20250728,090100,1.5017,1.5019,1.5016,1.5018
EURSGD,20250728,090200,1.5017,1.5017,1.5015,1.5016
EURSGD,20250728,090300,1.5015,1.5015,1.5011,1.5011
EURSGD,20250728,090400,1.5010,1.5011,1.5010,1.5010
EURSGD,20250728,090500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250728,090600,1.5011,1.5013,1.5010,1.5013
EURSGD,20250728,090700,1.5014,1.5014,1.5013,1.5013
EURSGD,20250728,090800,1.5014,1.5015,1.5014,1.5014
EURSGD,20250728,090900,1.5013,1.5013,1.5011,1.5011
EURSGD,20250728,091000,1.5010,1.5012,1.5010,1.5011
EURSGD,20250728,091100,1.5012,1.5013,1.5011,1.5011
EURSGD,20250728,091200,1.5010,1.5010,1.5009,1.5009
EURSGD,20250728,091300,1.5010,1.5010,1.5007,1.5007
EURSGD,20250728,091400,1.5006,1.5008,1.5006,1.5007
EURSGD,20250728,091500,1.5006,1.5008,1.5006,1.5008
EURSGD,20250728,091600,1.5009,1.5010,1.5008,1.5010
EURSGD,20250728,091700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250728,091800,1.5011,1.5011,1.5009,1.5009
EURSGD,20250728,091900,1.5008,1.5010,1.5008,1.5010
EURSGD,20250728,092000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250728,092100,1.5011,1.5011,1.5010,1.5010
EURSGD,20250728,092200,1.5011,1.5012,1.5011,1.5011
EURSGD,20250728,092300,1.5012,1.5014,1.5011,1.5014
EURSGD,20250728,092400,1.5015,1.5015,1.5014,1.5015
EURSGD,20250728,092500,1.5014,1.5014,1.5013,1.5014
EURSGD,20250728,092600,1.5015,1.5015,1.5014,1.5015
EURSGD,20250728,092700,1.5014,1.5014,1.5011,1.5011
EURSGD,20250728,092800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250728,092900,1.5011,1.5012,1.5009,1.5009
EURSGD,20250728,093000,1.5010,1.5010,1.5007,1.5007
EURSGD,20250728,093100,1.5006,1.5007,1.5004,1.5006
EURSGD,20250728,093200,1.5005,1.5005,1.4998,1.4998
EURSGD,20250728,093300,1.4997,1.4998,1.4995,1.4998
EURSGD,20250728,093400,1.4999,1.5003,1.4999,1.5002
EURSGD,20250728,093500,1.5001,1.5001,1.5000,1.5001
EURSGD,20250728,093600,1.5002,1.5003,1.5002,1.5002
EURSGD,20250728,093700,1.5003,1.5003,1.5002,1.5002
EURSGD,20250728,093800,1.5001,1.5001,1.5000,1.5000
EURSGD,20250728,093900,1.4999,1.5000,1.4998,1.4998
EURSGD,20250728,094000,1.4999,1.4999,1.4995,1.4995
EURSGD,20250728,094100,1.4994,1.4997,1.4993,1.4993
EURSGD,20250728,094200,1.4994,1.4995,1.4994,1.4995
EURSGD,20250728,094300,1.4994,1.4995,1.4993,1.4994
EURSGD,20250728,094400,1.4995,1.4995,1.4992,1.4994
EURSGD,20250728,094500,1.4994,1.4994,1.4994,1.4994
EURSGD,20250728,094600,1.4995,1.4995,1.4994,1.4994
EURSGD,20250728,094700,1.4993,1.4995,1.4991,1.4994
EURSGD,20250728,094800,1.4993,1.4994,1.4992,1.4992
EURSGD,20250728,094900,1.4991,1.4992,1.4991,1.4992
EURSGD,20250728,095000,1.4993,1.4993,1.4991,1.4991
EURSGD,20250728,095100,1.4990,1.4990,1.4990,1.4990
EURSGD,20250728,095200,1.4990,1.4990,1.4990,1.4990
EURSGD,20250728,095300,1.4989,1.4989,1.4985,1.4985
EURSGD,20250728,095400,1.4986,1.4989,1.4986,1.4989
EURSGD,20250728,095500,1.4988,1.4988,1.4986,1.4986
EURSGD,20250728,095600,1.4987,1.4989,1.4987,1.4989
EURSGD,20250728,095700,1.4988,1.4989,1.4985,1.4985
EURSGD,20250728,095800,1.4986,1.4986,1.4983,1.4983
EURSGD,20250728,095900,1.4984,1.4985,1.4981,1.4985
EURSGD,20250728,100000,1.4984,1.4985,1.4984,1.4984
EURSGD,20250728,100100,1.4983,1.4988,1.4983,1.4988
EURSGD,20250728,100200,1.4989,1.4991,1.4989,1.4990
EURSGD,20250728,100300,1.4989,1.4990,1.4988,1.4988
EURSGD,20250728,100400,1.4987,1.4989,1.4987,1.4989
EURSGD,20250728,100500,1.4988,1.4988,1.4984,1.4987
EURSGD,20250728,100600,1.4986,1.4986,1.4984,1.4986
EURSGD,20250728,100700,1.4985,1.4985,1.4982,1.4982
EURSGD,20250728,100800,1.4981,1.4982,1.4981,1.4982
EURSGD,20250728,100900,1.4983,1.4983,1.4982,1.4983
EURSGD,20250728,101000,1.4984,1.4984,1.4981,1.4983
EURSGD,20250728,101100,1.4984,1.4984,1.4984,1.4984
EURSGD,20250728,101200,1.4984,1.4986,1.4984,1.4986
EURSGD,20250728,101300,1.4985,1.4985,1.4985,1.4985
EURSGD,20250728,101400,1.4986,1.4987,1.4985,1.4987
EURSGD,20250728,101500,1.4986,1.4986,1.4984,1.4984
EURSGD,20250728,101600,1.4985,1.4985,1.4984,1.4984
EURSGD,20250728,101700,1.4985,1.4985,1.4983,1.4983
EURSGD,20250728,101800,1.4984,1.4984,1.4984,1.4984
EURSGD,20250728,101900,1.4983,1.4986,1.4983,1.4986
EURSGD,20250728,102000,1.4985,1.4987,1.4985,1.4987
EURSGD,20250728,102100,1.4986,1.4987,1.4985,1.4987
EURSGD,20250728,102200,1.4988,1.4988,1.4987,1.4987
EURSGD,20250728,102300,1.4988,1.4988,1.4987,1.4988
EURSGD,20250728,102400,1.4988,1.4988,1.4988,1.4988
EURSGD,20250728,102500,1.4989,1.4990,1.4989,1.4990
EURSGD,20250728,102600,1.4989,1.4989,1.4989,1.4989
EURSGD,20250728,102700,1.4988,1.4988,1.4987,1.4988
EURSGD,20250728,102800,1.4989,1.4990,1.4989,1.4989
EURSGD,20250728,102900,1.4988,1.4989,1.4988,1.4988
EURSGD,20250728,103000,1.4989,1.4990,1.4989,1.4990
EURSGD,20250728,103100,1.4990,1.4991,1.4990,1.4991
EURSGD,20250728,103200,1.4990,1.4991,1.4990,1.4990
EURSGD,20250728,103300,1.4991,1.4991,1.4990,1.4990
EURSGD,20250728,103400,1.4991,1.4991,1.4991,1.4991
EURSGD,20250728,103500,1.4990,1.4990,1.4989,1.4989
EURSGD,20250728,103600,1.4990,1.4991,1.4990,1.4991
EURSGD,20250728,103700,1.4990,1.4990,1.4988,1.4988
EURSGD,20250728,103800,1.4987,1.4987,1.4986,1.4987
EURSGD,20250728,103900,1.4986,1.4987,1.4985,1.4986
EURSGD,20250728,104000,1.4987,1.4988,1.4987,1.4988
EURSGD,20250728,104100,1.4987,1.4987,1.4986,1.4986
EURSGD,20250728,104200,1.4985,1.4985,1.4984,1.4984
EURSGD,20250728,104300,1.4983,1.4983,1.4981,1.4981
EURSGD,20250728,104400,1.4982,1.4983,1.4982,1.4982
EURSGD,20250728,104500,1.4983,1.4985,1.4983,1.4985
EURSGD,20250728,104600,1.4984,1.4984,1.4983,1.4983
EURSGD,20250728,104700,1.4983,1.4984,1.4983,1.4984
EURSGD,20250728,104800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250728,104900,1.4984,1.4984,1.4984,1.4984
EURSGD,20250728,105000,1.4984,1.4984,1.4983,1.4983
EURSGD,20250728,105100,1.4982,1.4983,1.4982,1.4983
EURSGD,20250728,105200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250728,105300,1.4983,1.4983,1.4980,1.4981
EURSGD,20250728,105400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250728,105500,1.4981,1.4983,1.4981,1.4983
EURSGD,20250728,105600,1.4984,1.4984,1.4983,1.4984
EURSGD,20250728,105700,1.4985,1.4985,1.4984,1.4984
EURSGD,20250728,105800,1.4985,1.4985,1.4985,1.4985
EURSGD,20250728,105900,1.4986,1.4988,1.4986,1.4986
EURSGD,20250728,110000,1.4985,1.4985,1.4985,1.4985
EURSGD,20250728,110100,1.4985,1.4986,1.4985,1.4986
EURSGD,20250728,110200,1.4986,1.4986,1.4986,1.4986
EURSGD,20250728,110300,1.4986,1.4986,1.4985,1.4985
EURSGD,20250728,110400,1.4984,1.4984,1.4984,1.4984
EURSGD,20250728,110500,1.4985,1.4985,1.4984,1.4984
EURSGD,20250728,110600,1.4985,1.4985,1.4984,1.4984
EURSGD,20250728,110700,1.4983,1.4983,1.4982,1.4982
EURSGD,20250728,110800,1.4983,1.4984,1.4983,1.4984
EURSGD,20250728,110900,1.4985,1.4986,1.4985,1.4985
EURSGD,20250728,111000,1.4984,1.4984,1.4984,1.4984
EURSGD,20250728,111100,1.4985,1.4986,1.4985,1.4986
EURSGD,20250728,111200,1.4987,1.4987,1.4985,1.4985
EURSGD,20250728,111300,1.4985,1.4985,1.4985,1.4985
EURSGD,20250728,111400,1.4985,1.4985,1.4985,1.4985
EURSGD,20250728,111500,1.4985,1.4985,1.4985,1.4985
EURSGD,20250728,111600,1.4984,1.4984,1.4984,1.4984
EURSGD,20250728,111700,1.4984,1.4985,1.4984,1.4985
EURSGD,20250728,111800,1.4984,1.4984,1.4982,1.4982
EURSGD,20250728,111900,1.4983,1.4985,1.4983,1.4985
EURSGD,20250728,112000,1.4984,1.4986,1.4984,1.4986
EURSGD,20250728,112100,1.4987,1.4987,1.4985,1.4986
EURSGD,20250728,112200,1.4987,1.4988,1.4986,1.4987
EURSGD,20250728,112300,1.4988,1.4988,1.4987,1.4987
EURSGD,20250728,112400,1.4987,1.4987,1.4987,1.4987
EURSGD,20250728,112500,1.4986,1.4988,1.4986,1.4988
EURSGD,20250728,112600,1.4987,1.4987,1.4986,1.4986
EURSGD,20250728,112700,1.4985,1.4985,1.4984,1.4984
EURSGD,20250728,112800,1.4983,1.4983,1.4982,1.4983
EURSGD,20250728,112900,1.4984,1.4984,1.4983,1.4983
EURSGD,20250728,113000,1.4984,1.4984,1.4983,1.4983
EURSGD,20250728,113100,1.4982,1.4982,1.4981,1.4982
EURSGD,20250728,113200,1.4981,1.4982,1.4981,1.4982
EURSGD,20250728,113300,1.4983,1.4984,1.4983,1.4983
EURSGD,20250728,113400,1.4982,1.4983,1.4982,1.4982
EURSGD,20250728,113500,1.4982,1.4982,1.4982,1.4982
EURSGD,20250728,113600,1.4981,1.4981,1.4975,1.4975
EURSGD,20250728,113700,1.4976,1.4976,1.4972,1.4974
EURSGD,20250728,113800,1.4975,1.4977,1.4975,1.4977
EURSGD,20250728,113900,1.4978,1.4979,1.4978,1.4978
EURSGD,20250728,114000,1.4977,1.4977,1.4974,1.4974
EURSGD,20250728,114100,1.4975,1.4976,1.4974,1.4974
EURSGD,20250728,114200,1.4975,1.4977,1.4975,1.4977
EURSGD,20250728,114300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250728,114400,1.4977,1.4977,1.4976,1.4976
EURSGD,20250728,114500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250728,114600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250728,114700,1.4977,1.4978,1.4977,1.4977
EURSGD,20250728,114800,1.4976,1.4977,1.4976,1.4977
EURSGD,20250728,114900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250728,115000,1.4978,1.4979,1.4978,1.4979
EURSGD,20250728,115100,1.4980,1.4980,1.4978,1.4979
EURSGD,20250728,115200,1.4980,1.4980,1.4979,1.4979
EURSGD,20250728,115300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250728,115400,1.4980,1.4980,1.4979,1.4980
EURSGD,20250728,115500,1.4979,1.4979,1.4978,1.4978
EURSGD,20250728,115600,1.4978,1.4978,1.4977,1.4977
EURSGD,20250728,115700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250728,115800,1.4978,1.4978,1.4976,1.4977
EURSGD,20250728,115900,1.4978,1.4978,1.4977,1.4977
EURSGD,20250728,120000,1.4976,1.4977,1.4976,1.4977
EURSGD,20250728,120100,1.4978,1.4981,1.4978,1.4981
EURSGD,20250728,120200,1.4980,1.4980,1.4979,1.4980
EURSGD,20250728,120300,1.4979,1.4979,1.4977,1.4978
EURSGD,20250728,120400,1.4977,1.4977,1.4975,1.4976
EURSGD,20250728,120500,1.4977,1.4977,1.4976,1.4976
EURSGD,20250728,120600,1.4975,1.4977,1.4975,1.4977
EURSGD,20250728,120700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250728,120800,1.4976,1.4976,1.4974,1.4974
EURSGD,20250728,120900,1.4975,1.4976,1.4975,1.4976
EURSGD,20250728,121000,1.4975,1.4975,1.4974,1.4975
EURSGD,20250728,121100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250728,121200,1.4974,1.4977,1.4974,1.4977
EURSGD,20250728,121300,1.4976,1.4977,1.4976,1.4977
EURSGD,20250728,121400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250728,121500,1.4975,1.4977,1.4975,1.4977
EURSGD,20250728,121600,1.4976,1.4976,1.4975,1.4976
EURSGD,20250728,121700,1.4977,1.4977,1.4976,1.4977
EURSGD,20250728,121800,1.4978,1.4979,1.4978,1.4978
EURSGD,20250728,121900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250728,122000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250728,122100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250728,122200,1.4975,1.4975,1.4974,1.4974
EURSGD,20250728,122300,1.4973,1.4973,1.4972,1.4972
EURSGD,20250728,122400,1.4972,1.4972,1.4970,1.4970
EURSGD,20250728,122500,1.4969,1.4969,1.4968,1.4969
EURSGD,20250728,122600,1.4968,1.4969,1.4968,1.4969
EURSGD,20250728,122700,1.4968,1.4970,1.4968,1.4970
EURSGD,20250728,122800,1.4969,1.4969,1.4968,1.4969
EURSGD,20250728,122900,1.4970,1.4972,1.4970,1.4970
EURSGD,20250728,123000,1.4971,1.4971,1.4970,1.4970
EURSGD,20250728,123100,1.4971,1.4973,1.4971,1.4971
EURSGD,20250728,123200,1.4972,1.4973,1.4972,1.4972
EURSGD,20250728,123300,1.4971,1.4971,1.4970,1.4970
EURSGD,20250728,123400,1.4971,1.4972,1.4971,1.4972
EURSGD,20250728,123500,1.4971,1.4971,1.4969,1.4970
EURSGD,20250728,123600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250728,123700,1.4971,1.4971,1.4969,1.4969
EURSGD,20250728,123800,1.4970,1.4971,1.4970,1.4970
EURSGD,20250728,123900,1.4971,1.4971,1.4970,1.4970
EURSGD,20250728,124000,1.4971,1.4973,1.4971,1.4972
EURSGD,20250728,124100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250728,124200,1.4972,1.4973,1.4972,1.4973
EURSGD,20250728,124300,1.4973,1.4975,1.4973,1.4975
EURSGD,20250728,124400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250728,124500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250728,124600,1.4973,1.4973,1.4972,1.4972
EURSGD,20250728,124700,1.4971,1.4973,1.4971,1.4973
EURSGD,20250728,124800,1.4974,1.4974,1.4971,1.4971
EURSGD,20250728,124900,1.4970,1.4971,1.4970,1.4971
EURSGD,20250728,125000,1.4970,1.4970,1.4967,1.4967
EURSGD,20250728,125100,1.4968,1.4970,1.4968,1.4970
EURSGD,20250728,125200,1.4969,1.4969,1.4967,1.4967
EURSGD,20250728,125300,1.4968,1.4968,1.4967,1.4968
EURSGD,20250728,125400,1.4969,1.4969,1.4968,1.4968
EURSGD,20250728,125500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250728,125600,1.4969,1.4969,1.4968,1.4968
EURSGD,20250728,125700,1.4969,1.4969,1.4968,1.4969
EURSGD,20250728,125800,1.4970,1.4971,1.4969,1.4969
EURSGD,20250728,125900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250728,130000,1.4970,1.4970,1.4968,1.4968
EURSGD,20250728,130100,1.4967,1.4968,1.4967,1.4968
EURSGD,20250728,130200,1.4969,1.4969,1.4967,1.4967
EURSGD,20250728,130300,1.4966,1.4966,1.4964,1.4964
EURSGD,20250728,130400,1.4965,1.4966,1.4965,1.4966
EURSGD,20250728,130500,1.4965,1.4965,1.4964,1.4965
EURSGD,20250728,130600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250728,130700,1.4966,1.4966,1.4964,1.4964
EURSGD,20250728,130800,1.4964,1.4965,1.4964,1.4965
EURSGD,20250728,130900,1.4964,1.4964,1.4963,1.4964
EURSGD,20250728,131000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250728,131100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250728,131200,1.4964,1.4964,1.4960,1.4960
EURSGD,20250728,131300,1.4961,1.4961,1.4960,1.4960
EURSGD,20250728,131400,1.4961,1.4961,1.4960,1.4960
EURSGD,20250728,131500,1.4960,1.4960,1.4959,1.4959
EURSGD,20250728,131600,1.4958,1.4959,1.4958,1.4959
EURSGD,20250728,131700,1.4958,1.4959,1.4958,1.4959
EURSGD,20250728,131800,1.4958,1.4958,1.4955,1.4955
EURSGD,20250728,131900,1.4956,1.4959,1.4956,1.4959
EURSGD,20250728,132000,1.4960,1.4960,1.4957,1.4957
EURSGD,20250728,132100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250728,132200,1.4958,1.4959,1.4958,1.4959
EURSGD,20250728,132300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250728,132400,1.4960,1.4960,1.4959,1.4960
EURSGD,20250728,132500,1.4959,1.4959,1.4957,1.4957
EURSGD,20250728,132600,1.4956,1.4958,1.4956,1.4958
EURSGD,20250728,132700,1.4959,1.4960,1.4958,1.4960
EURSGD,20250728,132800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250728,132900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250728,133000,1.4959,1.4960,1.4959,1.4959
EURSGD,20250728,133100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250728,133200,1.4957,1.4958,1.4956,1.4956
EURSGD,20250728,133300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250728,133400,1.4955,1.4955,1.4954,1.4954
EURSGD,20250728,133500,1.4955,1.4958,1.4955,1.4958
EURSGD,20250728,133600,1.4959,1.4959,1.4957,1.4957
EURSGD,20250728,133700,1.4958,1.4958,1.4956,1.4956
EURSGD,20250728,133800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250728,133900,1.4956,1.4958,1.4956,1.4958
EURSGD,20250728,134000,1.4957,1.4957,1.4956,1.4957
EURSGD,20250728,134100,1.4958,1.4959,1.4958,1.4958
EURSGD,20250728,134200,1.4957,1.4958,1.4957,1.4958
EURSGD,20250728,134300,1.4958,1.4958,1.4955,1.4956
EURSGD,20250728,134400,1.4957,1.4957,1.4956,1.4956
EURSGD,20250728,134500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250728,134600,1.4956,1.4957,1.4956,1.4956
EURSGD,20250728,134700,1.4957,1.4958,1.4956,1.4956
EURSGD,20250728,134800,1.4955,1.4956,1.4955,1.4956
EURSGD,20250728,134900,1.4956,1.4956,1.4955,1.4955
EURSGD,20250728,135000,1.4954,1.4954,1.4952,1.4954
EURSGD,20250728,135100,1.4953,1.4954,1.4952,1.4954
EURSGD,20250728,135200,1.4954,1.4956,1.4954,1.4956
EURSGD,20250728,135300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250728,135400,1.4954,1.4955,1.4954,1.4954
EURSGD,20250728,135500,1.4953,1.4953,1.4951,1.4951
EURSGD,20250728,135600,1.4949,1.4956,1.4949,1.4955
EURSGD,20250728,135700,1.4956,1.4958,1.4955,1.4958
EURSGD,20250728,135800,1.4957,1.4957,1.4953,1.4953
EURSGD,20250728,135900,1.4954,1.4954,1.4953,1.4954
EURSGD,20250728,140000,1.4955,1.4955,1.4954,1.4955
EURSGD,20250728,140100,1.4956,1.4962,1.4956,1.4961
EURSGD,20250728,140200,1.4960,1.4963,1.4959,1.4963
EURSGD,20250728,140300,1.4964,1.4967,1.4964,1.4966
EURSGD,20250728,140400,1.4965,1.4965,1.4964,1.4964
EURSGD,20250728,140500,1.4963,1.4966,1.4963,1.4965
EURSGD,20250728,140600,1.4966,1.4967,1.4966,1.4966
EURSGD,20250728,140700,1.4965,1.4965,1.4962,1.4962
EURSGD,20250728,140800,1.4963,1.4963,1.4961,1.4961
EURSGD,20250728,140900,1.4962,1.4962,1.4960,1.4962
EURSGD,20250728,141000,1.4961,1.4961,1.4959,1.4960
EURSGD,20250728,141100,1.4959,1.4960,1.4958,1.4959
EURSGD,20250728,141200,1.4960,1.4962,1.4960,1.4962
EURSGD,20250728,141300,1.4961,1.4962,1.4960,1.4960
EURSGD,20250728,141400,1.4960,1.4961,1.4960,1.4961
EURSGD,20250728,141500,1.4960,1.4963,1.4960,1.4962
EURSGD,20250728,141600,1.4963,1.4967,1.4963,1.4966
EURSGD,20250728,141700,1.4965,1.4965,1.4963,1.4964
EURSGD,20250728,141800,1.4963,1.4963,1.4961,1.4961
EURSGD,20250728,141900,1.4962,1.4962,1.4961,1.4961
EURSGD,20250728,142000,1.4962,1.4962,1.4960,1.4960
EURSGD,20250728,142100,1.4961,1.4965,1.4961,1.4965
EURSGD,20250728,142200,1.4964,1.4964,1.4963,1.4963
EURSGD,20250728,142300,1.4964,1.4965,1.4964,1.4964
EURSGD,20250728,142400,1.4963,1.4964,1.4963,1.4964
EURSGD,20250728,142500,1.4963,1.4964,1.4963,1.4963
EURSGD,20250728,142600,1.4964,1.4964,1.4963,1.4963
EURSGD,20250728,142700,1.4963,1.4963,1.4962,1.4963
EURSGD,20250728,142800,1.4962,1.4967,1.4962,1.4967
EURSGD,20250728,142900,1.4966,1.4966,1.4964,1.4965
EURSGD,20250728,143000,1.4966,1.4966,1.4965,1.4965
EURSGD,20250728,143100,1.4964,1.4966,1.4964,1.4966
EURSGD,20250728,143200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250728,143300,1.4967,1.4967,1.4966,1.4966
EURSGD,20250728,143400,1.4966,1.4968,1.4966,1.4968
EURSGD,20250728,143500,1.4969,1.4969,1.4966,1.4966
EURSGD,20250728,143600,1.4967,1.4968,1.4967,1.4968
EURSGD,20250728,143700,1.4967,1.4969,1.4967,1.4969
EURSGD,20250728,143800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250728,143900,1.4969,1.4969,1.4968,1.4969
EURSGD,20250728,144000,1.4970,1.4970,1.4968,1.4968
EURSGD,20250728,144100,1.4968,1.4968,1.4967,1.4967
EURSGD,20250728,144200,1.4968,1.4968,1.4967,1.4967
EURSGD,20250728,144300,1.4968,1.4969,1.4967,1.4967
EURSGD,20250728,144400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250728,144500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250728,144600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250728,144700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250728,144800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250728,144900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250728,145000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250728,145100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250728,145200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250728,145300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250728,145400,1.4954,1.4959,1.4954,1.4959
EURSGD,20250728,145500,1.4960,1.4960,1.4959,1.4960
EURSGD,20250728,145600,1.4959,1.4961,1.4959,1.4961
EURSGD,20250728,145700,1.4960,1.4961,1.4960,1.4961
EURSGD,20250728,145800,1.4960,1.4963,1.4960,1.4963
EURSGD,20250728,145900,1.4964,1.4964,1.4961,1.4961
EURSGD,20250728,150000,1.4962,1.4962,1.4961,1.4961
EURSGD,20250728,150100,1.4961,1.4963,1.4961,1.4962
EURSGD,20250728,150200,1.4963,1.4964,1.4963,1.4963
EURSGD,20250728,150300,1.4964,1.4964,1.4961,1.4961
EURSGD,20250728,150400,1.4962,1.4962,1.4960,1.4961
EURSGD,20250728,150500,1.4962,1.4963,1.4962,1.4962
EURSGD,20250728,150600,1.4963,1.4965,1.4963,1.4964
EURSGD,20250728,150700,1.4963,1.4964,1.4963,1.4963
EURSGD,20250728,150800,1.4964,1.4964,1.4963,1.4963
EURSGD,20250728,150900,1.4964,1.4966,1.4964,1.4964
EURSGD,20250728,151000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250728,151100,1.4963,1.4963,1.4962,1.4962
EURSGD,20250728,151200,1.4961,1.4962,1.4961,1.4961
EURSGD,20250728,151300,1.4962,1.4963,1.4962,1.4962
EURSGD,20250728,151400,1.4961,1.4962,1.4960,1.4961
EURSGD,20250728,151500,1.4959,1.4960,1.4958,1.4960
EURSGD,20250728,151600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250728,151700,1.4960,1.4960,1.4955,1.4955
EURSGD,20250728,151800,1.4956,1.4956,1.4953,1.4954
EURSGD,20250728,151900,1.4953,1.4954,1.4953,1.4954
EURSGD,20250728,152000,1.4953,1.4953,1.4952,1.4952
EURSGD,20250728,152100,1.4952,1.4952,1.4951,1.4952
EURSGD,20250728,152200,1.4953,1.4953,1.4947,1.4948
EURSGD,20250728,152300,1.4949,1.4952,1.4949,1.4952
EURSGD,20250728,152400,1.4951,1.4952,1.4951,1.4952
EURSGD,20250728,152500,1.4951,1.4952,1.4951,1.4951
EURSGD,20250728,152600,1.4950,1.4951,1.4950,1.4951
EURSGD,20250728,152700,1.4951,1.4951,1.4949,1.4949
EURSGD,20250728,152800,1.4950,1.4950,1.4947,1.4948
EURSGD,20250728,152900,1.4947,1.4948,1.4947,1.4947
EURSGD,20250728,153000,1.4948,1.4948,1.4948,1.4948
EURSGD,20250728,153100,1.4947,1.4948,1.4946,1.4948
EURSGD,20250728,153200,1.4947,1.4947,1.4946,1.4947
EURSGD,20250728,153300,1.4946,1.4947,1.4946,1.4946
EURSGD,20250728,153400,1.4945,1.4948,1.4945,1.4948
EURSGD,20250728,153500,1.4947,1.4947,1.4946,1.4946
EURSGD,20250728,153600,1.4947,1.4947,1.4946,1.4946
EURSGD,20250728,153700,1.4946,1.4948,1.4946,1.4948
EURSGD,20250728,153800,1.4947,1.4947,1.4947,1.4947
EURSGD,20250728,153900,1.4948,1.4948,1.4945,1.4945
EURSGD,20250728,154000,1.4946,1.4946,1.4941,1.4943
EURSGD,20250728,154100,1.4942,1.4945,1.4942,1.4945
EURSGD,20250728,154200,1.4946,1.4947,1.4946,1.4947
EURSGD,20250728,154300,1.4946,1.4947,1.4946,1.4947
EURSGD,20250728,154400,1.4946,1.4947,1.4946,1.4947
EURSGD,20250728,154500,1.4946,1.4947,1.4944,1.4945
EURSGD,20250728,154600,1.4944,1.4945,1.4944,1.4945
EURSGD,20250728,154700,1.4946,1.4947,1.4946,1.4947
EURSGD,20250728,154800,1.4945,1.4945,1.4942,1.4943
EURSGD,20250728,154900,1.4942,1.4945,1.4942,1.4944
EURSGD,20250728,155000,1.4943,1.4943,1.4941,1.4941
EURSGD,20250728,155100,1.4942,1.4943,1.4942,1.4942
EURSGD,20250728,155200,1.4942,1.4942,1.4942,1.4942
EURSGD,20250728,155300,1.4943,1.4943,1.4941,1.4942
EURSGD,20250728,155400,1.4941,1.4941,1.4941,1.4941
EURSGD,20250728,155500,1.4941,1.4942,1.4940,1.4942
EURSGD,20250728,155600,1.4943,1.4943,1.4941,1.4943
EURSGD,20250728,155700,1.4944,1.4947,1.4944,1.4947
EURSGD,20250728,155800,1.4946,1.4947,1.4946,1.4947
EURSGD,20250728,155900,1.4948,1.4948,1.4947,1.4948
EURSGD,20250728,160000,1.4947,1.4949,1.4947,1.4949
EURSGD,20250728,160100,1.4948,1.4948,1.4947,1.4947
EURSGD,20250728,160200,1.4946,1.4946,1.4945,1.4946
EURSGD,20250728,160300,1.4947,1.4947,1.4947,1.4947
EURSGD,20250728,160400,1.4946,1.4946,1.4945,1.4945
EURSGD,20250728,160500,1.4944,1.4946,1.4944,1.4946
EURSGD,20250728,160600,1.4945,1.4946,1.4945,1.4946
EURSGD,20250728,160700,1.4947,1.4949,1.4947,1.4949
EURSGD,20250728,160800,1.4948,1.4949,1.4948,1.4949
EURSGD,20250728,160900,1.4948,1.4949,1.4948,1.4949
EURSGD,20250728,161000,1.4949,1.4949,1.4949,1.4949
EURSGD,20250728,161100,1.4948,1.4951,1.4948,1.4951
EURSGD,20250728,161200,1.4950,1.4950,1.4948,1.4948
EURSGD,20250728,161300,1.4947,1.4949,1.4947,1.4949
EURSGD,20250728,161400,1.4948,1.4949,1.4947,1.4947
EURSGD,20250728,161500,1.4948,1.4948,1.4948,1.4948
EURSGD,20250728,161600,1.4948,1.4949,1.4947,1.4948
EURSGD,20250728,161700,1.4947,1.4947,1.4946,1.4947
EURSGD,20250728,161800,1.4948,1.4949,1.4948,1.4948
EURSGD,20250728,161900,1.4949,1.4950,1.4949,1.4950
EURSGD,20250728,162000,1.4949,1.4949,1.4948,1.4948
EURSGD,20250728,162100,1.4949,1.4949,1.4947,1.4949
EURSGD,20250728,162200,1.4948,1.4948,1.4946,1.4946
EURSGD,20250728,162300,1.4947,1.4948,1.4946,1.4948
EURSGD,20250728,162400,1.4947,1.4949,1.4947,1.4949
EURSGD,20250728,162500,1.4948,1.4948,1.4947,1.4948
EURSGD,20250728,162600,1.4949,1.4950,1.4948,1.4950
EURSGD,20250728,162700,1.4951,1.4952,1.4950,1.4952
EURSGD,20250728,162800,1.4953,1.4956,1.4953,1.4956
EURSGD,20250728,162900,1.4955,1.4956,1.4955,1.4955
EURSGD,20250728,163000,1.4954,1.4955,1.4954,1.4954
EURSGD,20250728,163100,1.4953,1.4953,1.4952,1.4952
EURSGD,20250728,163200,1.4953,1.4953,1.4952,1.4953
EURSGD,20250728,163300,1.4952,1.4952,1.4951,1.4951
EURSGD,20250728,163400,1.4952,1.4953,1.4952,1.4953
EURSGD,20250728,163500,1.4953,1.4954,1.4953,1.4953
EURSGD,20250728,163600,1.4952,1.4952,1.4950,1.4950
EURSGD,20250728,163700,1.4951,1.4952,1.4951,1.4951
EURSGD,20250728,163800,1.4952,1.4952,1.4951,1.4952
EURSGD,20250728,163900,1.4951,1.4953,1.4951,1.4952
EURSGD,20250728,164000,1.4951,1.4953,1.4951,1.4953
EURSGD,20250728,164100,1.4952,1.4954,1.4952,1.4953
EURSGD,20250728,164200,1.4954,1.4954,1.4952,1.4952
EURSGD,20250728,164300,1.4951,1.4951,1.4950,1.4951
EURSGD,20250728,164400,1.4952,1.4953,1.4952,1.4952
EURSGD,20250728,164500,1.4953,1.4954,1.4953,1.4954
EURSGD,20250728,164600,1.4954,1.4955,1.4954,1.4955
EURSGD,20250728,164700,1.4955,1.4956,1.4955,1.4955
EURSGD,20250728,164800,1.4956,1.4956,1.4955,1.4956
EURSGD,20250728,164900,1.4955,1.4956,1.4954,1.4956
EURSGD,20250728,165000,1.4957,1.4957,1.4956,1.4957
EURSGD,20250728,165100,1.4956,1.4958,1.4956,1.4958
EURSGD,20250728,165200,1.4957,1.4958,1.4957,1.4958
EURSGD,20250728,165300,1.4957,1.4958,1.4956,1.4956
EURSGD,20250728,165400,1.4955,1.4955,1.4951,1.4951
EURSGD,20250728,165500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250728,165600,1.4952,1.4952,1.4951,1.4952
EURSGD,20250728,165700,1.4951,1.4952,1.4951,1.4951
EURSGD,20250728,165800,1.4952,1.4953,1.4951,1.4951
EURSGD,20250728,165900,1.4952,1.4954,1.4952,1.4953
EURSGD,20250728,170000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250728,170100,1.4951,1.4953,1.4951,1.4953
EURSGD,20250728,170200,1.4952,1.4953,1.4951,1.4953
EURSGD,20250728,170300,1.4952,1.4952,1.4951,1.4951
EURSGD,20250728,170400,1.4952,1.4952,1.4951,1.4952
EURSGD,20250728,170500,1.4953,1.4953,1.4952,1.4953
EURSGD,20250728,170600,1.4953,1.4953,1.4950,1.4950
EURSGD,20250728,170700,1.4949,1.4949,1.4947,1.4948
EURSGD,20250728,170800,1.4949,1.4949,1.4948,1.4948
EURSGD,20250728,170900,1.4947,1.4947,1.4946,1.4947
EURSGD,20250728,171000,1.4948,1.4948,1.4946,1.4946
EURSGD,20250728,171100,1.4946,1.4946,1.4945,1.4945
EURSGD,20250728,171200,1.4944,1.4944,1.4944,1.4944
EURSGD,20250728,171300,1.4943,1.4945,1.4943,1.4945
EURSGD,20250728,171400,1.4945,1.4945,1.4945,1.4945
EURSGD,20250728,171500,1.4944,1.4944,1.4943,1.4943
EURSGD,20250728,171600,1.4944,1.4944,1.4944,1.4944
EURSGD,20250728,171700,1.4943,1.4945,1.4943,1.4944
EURSGD,20250728,171800,1.4943,1.4943,1.4943,1.4943
EURSGD,20250728,171900,1.4944,1.4944,1.4942,1.4942
EURSGD,20250728,172000,1.4940,1.4942,1.4940,1.4942
EURSGD,20250728,172100,1.4941,1.4941,1.4940,1.4940
EURSGD,20250728,172200,1.4941,1.4941,1.4938,1.4938
EURSGD,20250728,172300,1.4939,1.4944,1.4939,1.4943
EURSGD,20250728,172400,1.4942,1.4942,1.4937,1.4939
EURSGD,20250728,172500,1.4938,1.4939,1.4938,1.4939
EURSGD,20250728,172600,1.4938,1.4940,1.4937,1.4940
EURSGD,20250728,172700,1.4939,1.4944,1.4939,1.4944
EURSGD,20250728,172800,1.4945,1.4945,1.4944,1.4944
EURSGD,20250728,172900,1.4945,1.4946,1.4945,1.4945
EURSGD,20250728,173000,1.4944,1.4944,1.4941,1.4941
EURSGD,20250728,173100,1.4942,1.4942,1.4942,1.4942
EURSGD,20250728,173200,1.4942,1.4942,1.4941,1.4941
EURSGD,20250728,173300,1.4941,1.4941,1.4940,1.4940
EURSGD,20250728,173400,1.4941,1.4941,1.4940,1.4940
EURSGD,20250728,173500,1.4939,1.4939,1.4938,1.4938
EURSGD,20250728,173600,1.4938,1.4939,1.4938,1.4939
EURSGD,20250728,173700,1.4938,1.4938,1.4938,1.4938
EURSGD,20250728,173800,1.4939,1.4940,1.4937,1.4937
EURSGD,20250728,173900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250728,174000,1.4937,1.4937,1.4936,1.4936
EURSGD,20250728,174100,1.4935,1.4936,1.4934,1.4935
EURSGD,20250728,174200,1.4934,1.4934,1.4933,1.4933
EURSGD,20250728,174300,1.4932,1.4934,1.4931,1.4934
EURSGD,20250728,174400,1.4935,1.4936,1.4934,1.4934
EURSGD,20250728,174500,1.4933,1.4934,1.4933,1.4934
EURSGD,20250728,174600,1.4933,1.4933,1.4931,1.4931
EURSGD,20250728,174700,1.4932,1.4932,1.4931,1.4932
EURSGD,20250728,174800,1.4933,1.4933,1.4930,1.4930
EURSGD,20250728,174900,1.4929,1.4930,1.4929,1.4930
EURSGD,20250728,175000,1.4929,1.4930,1.4929,1.4930
EURSGD,20250728,175100,1.4930,1.4930,1.4929,1.4929
EURSGD,20250728,175200,1.4930,1.4932,1.4930,1.4932
EURSGD,20250728,175300,1.4931,1.4931,1.4929,1.4929
EURSGD,20250728,175400,1.4930,1.4930,1.4930,1.4930
EURSGD,20250728,175500,1.4930,1.4930,1.4929,1.4930
EURSGD,20250728,175600,1.4931,1.4931,1.4930,1.4930
EURSGD,20250728,175700,1.4929,1.4930,1.4929,1.4930
EURSGD,20250728,175800,1.4929,1.4929,1.4928,1.4929
EURSGD,20250728,175900,1.4929,1.4929,1.4929,1.4929
EURSGD,20250728,180000,1.4930,1.4930,1.4928,1.4928
EURSGD,20250728,180100,1.4929,1.4930,1.4928,1.4928
EURSGD,20250728,180200,1.4929,1.4929,1.4928,1.4929
EURSGD,20250728,180300,1.4928,1.4929,1.4926,1.4926
EURSGD,20250728,180400,1.4927,1.4927,1.4926,1.4926
EURSGD,20250728,180500,1.4927,1.4928,1.4926,1.4928
EURSGD,20250728,180600,1.4927,1.4927,1.4925,1.4926
EURSGD,20250728,180700,1.4926,1.4926,1.4926,1.4926
EURSGD,20250728,180800,1.4925,1.4926,1.4925,1.4926
EURSGD,20250728,180900,1.4927,1.4927,1.4926,1.4927
EURSGD,20250728,181000,1.4926,1.4927,1.4926,1.4927
EURSGD,20250728,181100,1.4926,1.4928,1.4926,1.4927
EURSGD,20250728,181200,1.4926,1.4926,1.4926,1.4926
EURSGD,20250728,181300,1.4925,1.4926,1.4925,1.4926
EURSGD,20250728,181400,1.4927,1.4927,1.4926,1.4926
EURSGD,20250728,181500,1.4927,1.4927,1.4926,1.4926
EURSGD,20250728,181600,1.4925,1.4925,1.4925,1.4925
EURSGD,20250728,181700,1.4925,1.4925,1.4925,1.4925
EURSGD,20250728,181800,1.4926,1.4927,1.4926,1.4927
EURSGD,20250728,181900,1.4926,1.4927,1.4926,1.4927
EURSGD,20250728,182000,1.4926,1.4928,1.4926,1.4928
EURSGD,20250728,182100,1.4929,1.4929,1.4928,1.4928
EURSGD,20250728,182200,1.4927,1.4927,1.4927,1.4927
EURSGD,20250728,182300,1.4927,1.4927,1.4927,1.4927
EURSGD,20250728,182400,1.4927,1.4927,1.4926,1.4927
EURSGD,20250728,182500,1.4928,1.4928,1.4927,1.4927
EURSGD,20250728,182600,1.4927,1.4927,1.4927,1.4927
EURSGD,20250728,182700,1.4927,1.4927,1.4926,1.4926
EURSGD,20250728,182800,1.4927,1.4928,1.4927,1.4928
EURSGD,20250728,182900,1.4927,1.4928,1.4927,1.4928
EURSGD,20250728,183000,1.4929,1.4929,1.4927,1.4927
EURSGD,20250728,183100,1.4926,1.4926,1.4925,1.4926
EURSGD,20250728,183200,1.4927,1.4927,1.4926,1.4926
EURSGD,20250728,183300,1.4925,1.4925,1.4925,1.4925
EURSGD,20250728,183400,1.4924,1.4924,1.4923,1.4923
EURSGD,20250728,183500,1.4923,1.4923,1.4922,1.4922
EURSGD,20250728,183600,1.4922,1.4922,1.4922,1.4922
EURSGD,20250728,183700,1.4921,1.4921,1.4920,1.4920
EURSGD,20250728,183800,1.4919,1.4919,1.4918,1.4918
EURSGD,20250728,183900,1.4917,1.4918,1.4917,1.4918
EURSGD,20250728,184000,1.4919,1.4919,1.4919,1.4919
EURSGD,20250728,184100,1.4919,1.4920,1.4919,1.4919
EURSGD,20250728,184200,1.4920,1.4920,1.4920,1.4920
EURSGD,20250728,184300,1.4920,1.4920,1.4920,1.4920
EURSGD,20250728,184400,1.4921,1.4922,1.4921,1.4922
EURSGD,20250728,184500,1.4921,1.4921,1.4920,1.4920
EURSGD,20250728,184600,1.4920,1.4920,1.4919,1.4919
EURSGD,20250728,184700,1.4920,1.4920,1.4919,1.4920
EURSGD,20250728,184800,1.4919,1.4920,1.4919,1.4919
EURSGD,20250728,184900,1.4919,1.4919,1.4918,1.4919
EURSGD,20250728,185000,1.4918,1.4918,1.4917,1.4917
EURSGD,20250728,185100,1.4917,1.4918,1.4917,1.4918
EURSGD,20250728,185200,1.4918,1.4918,1.4918,1.4918
EURSGD,20250728,185300,1.4917,1.4918,1.4917,1.4918
EURSGD,20250728,185400,1.4918,1.4919,1.4918,1.4918
EURSGD,20250728,185500,1.4918,1.4918,1.4918,1.4918
EURSGD,20250728,185600,1.4919,1.4919,1.4919,1.4919
EURSGD,20250728,185700,1.4920,1.4920,1.4920,1.4920
EURSGD,20250728,185800,1.4919,1.4919,1.4918,1.4918
EURSGD,20250728,185900,1.4918,1.4918,1.4918,1.4918
EURSGD,20250728,190000,1.4917,1.4917,1.4916,1.4917
EURSGD,20250728,190100,1.4916,1.4917,1.4916,1.4916
EURSGD,20250728,190200,1.4916,1.4916,1.4916,1.4916
EURSGD,20250728,190300,1.4917,1.4917,1.4916,1.4916
EURSGD,20250728,190400,1.4917,1.4917,1.4916,1.4916
EURSGD,20250728,190500,1.4915,1.4916,1.4915,1.4916
EURSGD,20250728,190600,1.4915,1.4915,1.4913,1.4913
EURSGD,20250728,190700,1.4914,1.4915,1.4914,1.4915
EURSGD,20250728,190800,1.4915,1.4915,1.4915,1.4915
EURSGD,20250728,190900,1.4914,1.4914,1.4914,1.4914
EURSGD,20250728,191000,1.4914,1.4915,1.4913,1.4914
EURSGD,20250728,191100,1.4915,1.4915,1.4915,1.4915
EURSGD,20250728,191200,1.4915,1.4915,1.4914,1.4915
EURSGD,20250728,191300,1.4914,1.4914,1.4914,1.4914
EURSGD,20250728,191400,1.4914,1.4914,1.4914,1.4914
EURSGD,20250728,191500,1.4914,1.4914,1.4913,1.4913
EURSGD,20250728,191600,1.4912,1.4913,1.4912,1.4913
EURSGD,20250728,191700,1.4912,1.4913,1.4912,1.4913
EURSGD,20250728,191800,1.4913,1.4913,1.4913,1.4913
EURSGD,20250728,191900,1.4912,1.4914,1.4912,1.4913
EURSGD,20250728,192000,1.4911,1.4911,1.4909,1.4910
EURSGD,20250728,192100,1.4909,1.4912,1.4909,1.4912
EURSGD,20250728,192200,1.4911,1.4912,1.4911,1.4911
EURSGD,20250728,192300,1.4912,1.4912,1.4912,1.4912
EURSGD,20250728,192400,1.4912,1.4913,1.4912,1.4913
EURSGD,20250728,192500,1.4913,1.4913,1.4913,1.4913
EURSGD,20250728,192600,1.4913,1.4913,1.4913,1.4913
EURSGD,20250728,192700,1.4913,1.4913,1.4912,1.4912
EURSGD,20250728,192800,1.4911,1.4912,1.4911,1.4912
EURSGD,20250728,192900,1.4913,1.4913,1.4913,1.4913
EURSGD,20250728,193000,1.4913,1.4914,1.4913,1.4914
EURSGD,20250728,193100,1.4913,1.4914,1.4913,1.4914
EURSGD,20250728,193200,1.4914,1.4914,1.4913,1.4913
EURSGD,20250728,193300,1.4914,1.4914,1.4914,1.4914
EURSGD,20250728,193400,1.4913,1.4913,1.4912,1.4912
EURSGD,20250728,193500,1.4913,1.4913,1.4913,1.4913
EURSGD,20250728,193600,1.4913,1.4913,1.4913,1.4913
EURSGD,20250728,193700,1.4912,1.4913,1.4912,1.4913
EURSGD,20250728,193800,1.4913,1.4913,1.4913,1.4913
EURSGD,20250728,193900,1.4913,1.4913,1.4913,1.4913
EURSGD,20250728,194000,1.4913,1.4913,1.4913,1.4913
EURSGD,20250728,194100,1.4913,1.4913,1.4913,1.4913
EURSGD,20250728,194200,1.4912,1.4912,1.4912,1.4912
EURSGD,20250728,194300,1.4912,1.4912,1.4911,1.4911
EURSGD,20250728,194400,1.4911,1.4912,1.4911,1.4912
EURSGD,20250728,194500,1.4912,1.4912,1.4912,1.4912
EURSGD,20250728,194600,1.4911,1.4912,1.4911,1.4912
EURSGD,20250728,194700,1.4912,1.4912,1.4912,1.4912
EURSGD,20250728,194800,1.4912,1.4912,1.4911,1.4911
EURSGD,20250728,194900,1.4912,1.4912,1.4912,1.4912
EURSGD,20250728,195000,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,195100,1.4911,1.4911,1.4910,1.4911
EURSGD,20250728,195200,1.4910,1.4911,1.4910,1.4911
EURSGD,20250728,195300,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,195400,1.4911,1.4911,1.4910,1.4910
EURSGD,20250728,195500,1.4910,1.4911,1.4910,1.4911
EURSGD,20250728,195600,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,195700,1.4912,1.4912,1.4911,1.4911
EURSGD,20250728,195800,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,195900,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,200000,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,200100,1.4911,1.4912,1.4911,1.4912
EURSGD,20250728,200200,1.4913,1.4913,1.4912,1.4912
EURSGD,20250728,200300,1.4910,1.4911,1.4910,1.4911
EURSGD,20250728,200400,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,200500,1.4910,1.4910,1.4909,1.4909
EURSGD,20250728,200600,1.4908,1.4908,1.4906,1.4907
EURSGD,20250728,200700,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,200800,1.4907,1.4907,1.4906,1.4906
EURSGD,20250728,200900,1.4905,1.4905,1.4905,1.4905
EURSGD,20250728,201000,1.4905,1.4906,1.4905,1.4906
EURSGD,20250728,201100,1.4907,1.4907,1.4906,1.4907
EURSGD,20250728,201200,1.4906,1.4906,1.4906,1.4906
EURSGD,20250728,201300,1.4906,1.4906,1.4906,1.4906
EURSGD,20250728,201400,1.4905,1.4905,1.4905,1.4905
EURSGD,20250728,201500,1.4905,1.4907,1.4905,1.4907
EURSGD,20250728,201600,1.4907,1.4907,1.4907,1.4907
EURSGD,20250728,201700,1.4907,1.4907,1.4907,1.4907
EURSGD,20250728,201800,1.4908,1.4908,1.4907,1.4907
EURSGD,20250728,201900,1.4907,1.4907,1.4907,1.4907
EURSGD,20250728,202000,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,202100,1.4908,1.4908,1.4907,1.4908
EURSGD,20250728,202200,1.4909,1.4909,1.4908,1.4909
EURSGD,20250728,202300,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,202400,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,202500,1.4909,1.4910,1.4909,1.4910
EURSGD,20250728,202600,1.4909,1.4909,1.4908,1.4909
EURSGD,20250728,202700,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,202800,1.4911,1.4911,1.4910,1.4910
EURSGD,20250728,202900,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,203000,1.4911,1.4911,1.4910,1.4910
EURSGD,20250728,203100,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,203200,1.4909,1.4910,1.4909,1.4910
EURSGD,20250728,203300,1.4909,1.4910,1.4909,1.4910
EURSGD,20250728,203400,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,203500,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,203600,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,203700,1.4911,1.4911,1.4910,1.4910
EURSGD,20250728,203800,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,203900,1.4911,1.4912,1.4911,1.4912
EURSGD,20250728,204000,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,204100,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,204200,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,204300,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,204400,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,204500,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,204600,1.4910,1.4911,1.4910,1.4911
EURSGD,20250728,204700,1.4911,1.4911,1.4909,1.4909
EURSGD,20250728,204800,1.4909,1.4909,1.4908,1.4908
EURSGD,20250728,204900,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,205000,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,205100,1.4910,1.4910,1.4909,1.4909
EURSGD,20250728,205200,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,205300,1.4910,1.4911,1.4910,1.4911
EURSGD,20250728,205400,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,205500,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,205600,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,205700,1.4912,1.4912,1.4912,1.4912
EURSGD,20250728,205800,1.4913,1.4913,1.4911,1.4912
EURSGD,20250728,205900,1.4913,1.4913,1.4913,1.4913
EURSGD,20250728,210000,1.4913,1.4913,1.4913,1.4913
EURSGD,20250728,210100,1.4914,1.4914,1.4913,1.4914
EURSGD,20250728,210200,1.4913,1.4913,1.4913,1.4913
EURSGD,20250728,210300,1.4912,1.4912,1.4911,1.4911
EURSGD,20250728,210400,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,210500,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,210600,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,210700,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,210800,1.4910,1.4910,1.4909,1.4909
EURSGD,20250728,210900,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,211000,1.4910,1.4911,1.4910,1.4911
EURSGD,20250728,211100,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,211200,1.4911,1.4911,1.4911,1.4911
EURSGD,20250728,211300,1.4910,1.4911,1.4910,1.4911
EURSGD,20250728,211400,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,211500,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,211600,1.4910,1.4910,1.4908,1.4908
EURSGD,20250728,211700,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,211800,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,211900,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,212000,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,212100,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,212200,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,212300,1.4907,1.4908,1.4907,1.4908
EURSGD,20250728,212400,1.4908,1.4909,1.4908,1.4909
EURSGD,20250728,212500,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,212600,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,212700,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,212800,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,212900,1.4908,1.4909,1.4908,1.4909
EURSGD,20250728,213000,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,213100,1.4909,1.4909,1.4908,1.4908
EURSGD,20250728,213200,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,213300,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,213400,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,213500,1.4909,1.4909,1.4908,1.4908
EURSGD,20250728,213600,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,213700,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,213800,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,213900,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,214000,1.4909,1.4909,1.4908,1.4908
EURSGD,20250728,214100,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,214200,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,214300,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,214400,1.4909,1.4909,1.4908,1.4908
EURSGD,20250728,214500,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,214600,1.4907,1.4908,1.4907,1.4908
EURSGD,20250728,214700,1.4908,1.4909,1.4908,1.4909
EURSGD,20250728,214800,1.4908,1.4909,1.4908,1.4909
EURSGD,20250728,214900,1.4910,1.4910,1.4909,1.4909
EURSGD,20250728,215000,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,215100,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,215200,1.4909,1.4909,1.4908,1.4909
EURSGD,20250728,215300,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,215400,1.4908,1.4909,1.4908,1.4908
EURSGD,20250728,215500,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,215600,1.4909,1.4909,1.4908,1.4908
EURSGD,20250728,215700,1.4907,1.4907,1.4907,1.4907
EURSGD,20250728,215800,1.4908,1.4908,1.4907,1.4907
EURSGD,20250728,215900,1.4908,1.4908,1.4907,1.4907
EURSGD,20250728,220000,1.4907,1.4907,1.4907,1.4907
EURSGD,20250728,220100,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,220200,1.4908,1.4908,1.4907,1.4908
EURSGD,20250728,220300,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,220400,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,220500,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,220600,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,220700,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,220800,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,220900,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,221000,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,221100,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,221200,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,221300,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,221400,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,221500,1.4907,1.4907,1.4907,1.4907
EURSGD,20250728,221600,1.4907,1.4907,1.4907,1.4907
EURSGD,20250728,221700,1.4907,1.4907,1.4907,1.4907
EURSGD,20250728,221800,1.4907,1.4907,1.4907,1.4907
EURSGD,20250728,221900,1.4907,1.4908,1.4907,1.4908
EURSGD,20250728,222000,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,222100,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,222200,1.4909,1.4910,1.4909,1.4910
EURSGD,20250728,222300,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,222400,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,222500,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,222600,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,222700,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,222800,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,222900,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,223000,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,223100,1.4910,1.4910,1.4909,1.4909
EURSGD,20250728,223200,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,223300,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,223400,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,223500,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,223600,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,223700,1.4909,1.4910,1.4909,1.4910
EURSGD,20250728,223800,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,223900,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,224000,1.4910,1.4910,1.4910,1.4910
EURSGD,20250728,224100,1.4910,1.4910,1.4908,1.4908
EURSGD,20250728,224200,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,224300,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,224400,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,224500,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,224600,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,224700,1.4909,1.4909,1.4909,1.4909
EURSGD,20250728,224800,1.4909,1.4909,1.4908,1.4908
EURSGD,20250728,224900,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,225000,1.4908,1.4908,1.4908,1.4908
EURSGD,20250728,225100,1.4907,1.4908,1.4905,1.4905
EURSGD,20250728,225200,1.4904,1.4904,1.4903,1.4903
EURSGD,20250728,225300,1.4904,1.4904,1.4904,1.4904
EURSGD,20250728,225400,1.4904,1.4904,1.4904,1.4904
EURSGD,20250728,225500,1.4903,1.4904,1.4903,1.4904
EURSGD,20250728,225600,1.4904,1.4904,1.4897,1.4898
EURSGD,20250728,225700,1.4897,1.4898,1.4896,1.4896
EURSGD,20250728,225800,1.4897,1.4898,1.4897,1.4897
EURSGD,20250728,225900,1.4898,1.4900,1.4898,1.4900
EURSGD,20250728,230000,1.4901,1.4902,1.4901,1.4902
EURSGD,20250728,230100,1.4902,1.4902,1.4902,1.4902
EURSGD,20250728,230200,1.4902,1.4902,1.4902,1.4902
EURSGD,20250728,230300,1.4902,1.4902,1.4902,1.4902
EURSGD,20250728,230400,1.4902,1.4902,1.4902,1.4902
EURSGD,20250728,230500,1.4902,1.4902,1.4902,1.4902
EURSGD,20250728,230600,1.4906,1.4906,1.4906,1.4906
EURSGD,20250728,230700,1.4906,1.4906,1.4906,1.4906
EURSGD,20250728,230800,1.4906,1.4906,1.4906,1.4906
EURSGD,20250728,230900,1.4906,1.4906,1.4906,1.4906
EURSGD,20250728,231000,1.4906,1.4906,1.4906,1.4906
EURSGD,20250728,231100,1.4906,1.4906,1.4901,1.4901
EURSGD,20250728,231200,1.4900,1.4900,1.4900,1.4900
EURSGD,20250728,231300,1.4900,1.4901,1.4900,1.4901
EURSGD,20250728,231400,1.4901,1.4902,1.4901,1.4902
EURSGD,20250728,231500,1.4902,1.4902,1.4902,1.4902
EURSGD,20250728,231600,1.4902,1.4902,1.4902,1.4902
EURSGD,20250728,231700,1.4902,1.4902,1.4902,1.4902
EURSGD,20250728,231800,1.4899,1.4899,1.4899,1.4899
EURSGD,20250728,231900,1.4899,1.4899,1.4899,1.4899
EURSGD,20250728,232000,1.4899,1.4899,1.4899,1.4899
EURSGD,20250728,232100,1.4899,1.4899,1.4899,1.4899
EURSGD,20250728,232200,1.4899,1.4899,1.4899,1.4899
EURSGD,20250728,232300,1.4901,1.4901,1.4901,1.4901
EURSGD,20250728,232400,1.4901,1.4901,1.4901,1.4901
EURSGD,20250728,232500,1.4900,1.4900,1.4900,1.4900
EURSGD,20250728,232600,1.4900,1.4900,1.4899,1.4899
EURSGD,20250728,232700,1.4899,1.4899,1.4899,1.4899
EURSGD,20250728,232800,1.4899,1.4899,1.4899,1.4899
EURSGD,20250728,232900,1.4900,1.4901,1.4900,1.4901
EURSGD,20250728,233000,1.4902,1.4902,1.4901,1.4901
EURSGD,20250728,233100,1.4901,1.4901,1.4901,1.4901
EURSGD,20250728,233200,1.4900,1.4900,1.4900,1.4900
EURSGD,20250728,233300,1.4900,1.4900,1.4900,1.4900
EURSGD,20250728,233400,1.4900,1.4901,1.4900,1.4901
EURSGD,20250728,233500,1.4901,1.4901,1.4901,1.4901
EURSGD,20250728,233600,1.4900,1.4900,1.4899,1.4899
EURSGD,20250728,233700,1.4900,1.4900,1.4899,1.4900
EURSGD,20250728,233800,1.4899,1.4899,1.4898,1.4899
EURSGD,20250728,233900,1.4899,1.4899,1.4898,1.4898
EURSGD,20250728,234000,1.4898,1.4898,1.4898,1.4898
EURSGD,20250728,234100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250728,234200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250728,234300,1.4899,1.4899,1.4898,1.4898
EURSGD,20250728,234400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250728,234500,1.4899,1.4899,1.4899,1.4899
EURSGD,20250728,234600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250728,234700,1.4899,1.4899,1.4898,1.4899
EURSGD,20250728,234800,1.4898,1.4899,1.4898,1.4899
EURSGD,20250728,234900,1.4899,1.4899,1.4898,1.4898
EURSGD,20250728,235000,1.4898,1.4898,1.4898,1.4898
EURSGD,20250728,235100,1.4897,1.4898,1.4897,1.4897
EURSGD,20250728,235200,1.4897,1.4898,1.4897,1.4898
EURSGD,20250728,235300,1.4898,1.4899,1.4898,1.4899
EURSGD,20250728,235400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250728,235500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250728,235600,1.4899,1.4900,1.4898,1.4899
EURSGD,20250728,235700,1.4900,1.4901,1.4900,1.4901
EURSGD,20250728,235800,1.4900,1.4901,1.4900,1.4901
EURSGD,20250728,235900,1.4900,1.4901,1.4900,1.4901
EURSGD,20250729,000000,1.4900,1.4900,1.4899,1.4900
EURZAR,20250728,000100,20.858,20.879,20.858,20.877
EURZAR,20250728,000200,20.876,20.907,20.859,20.859
EURZAR,20250728,000300,20.860,20.863,20.851,20.851
EURZAR,20250728,000400,20.850,20.851,20.847,20.850
EURZAR,20250728,000500,20.851,20.851,20.848,20.848
EURZAR,20250728,000600,20.849,20.853,20.849,20.853
EURZAR,20250728,000700,20.855,20.855,20.847,20.847
EURZAR,20250728,000800,20.848,20.848,20.838,20.838
EURZAR,20250728,000900,20.837,20.837,20.833,20.834
EURZAR,20250728,001000,20.835,20.835,20.832,20.832
EURZAR,20250728,001100,20.830,20.830,20.830,20.830
EURZAR,20250728,001200,20.830,20.830,20.826,20.827
EURZAR,20250728,001300,20.828,20.828,20.826,20.826
EURZAR,20250728,001400,20.824,20.824,20.823,20.824
EURZAR,20250728,001500,20.825,20.825,20.824,20.824
EURZAR,20250728,001600,20.826,20.834,20.826,20.834
EURZAR,20250728,001700,20.835,20.877,20.835,20.875
EURZAR,20250728,001800,20.876,20.877,20.874,20.874
EURZAR,20250728,001900,20.872,20.872,20.871,20.871
EURZAR,20250728,002000,20.873,20.874,20.873,20.874
EURZAR,20250728,002100,20.874,20.876,20.872,20.872
EURZAR,20250728,002200,20.868,20.881,20.868,20.878
EURZAR,20250728,002300,20.875,20.877,20.875,20.877
EURZAR,20250728,002400,20.877,20.877,20.877,20.877
EURZAR,20250728,002500,20.878,20.883,20.878,20.883
EURZAR,20250728,002600,20.884,20.885,20.883,20.883
EURZAR,20250728,002700,20.882,20.886,20.882,20.882
EURZAR,20250728,002800,20.875,20.875,20.874,20.875
EURZAR,20250728,002900,20.876,20.879,20.876,20.879
EURZAR,20250728,003000,20.881,20.882,20.881,20.882
EURZAR,20250728,003100,20.883,20.883,20.881,20.881
EURZAR,20250728,003200,20.879,20.879,20.875,20.875
EURZAR,20250728,003300,20.874,20.878,20.874,20.878
EURZAR,20250728,003400,20.879,20.884,20.879,20.884
EURZAR,20250728,003500,20.883,20.884,20.883,20.884
EURZAR,20250728,003600,20.885,20.885,20.885,20.885
EURZAR,20250728,003700,20.887,20.890,20.887,20.890
EURZAR,20250728,003800,20.891,20.891,20.888,20.888
EURZAR,20250728,003900,20.886,20.886,20.885,20.886
EURZAR,20250728,004000,20.887,20.888,20.887,20.888
EURZAR,20250728,004100,20.888,20.888,20.888,20.888
EURZAR,20250728,004200,20.889,20.889,20.888,20.888
EURZAR,20250728,004300,20.886,20.886,20.886,20.886
EURZAR,20250728,004400,20.886,20.886,20.886,20.886
EURZAR,20250728,004500,20.886,20.886,20.885,20.885
EURZAR,20250728,004600,20.886,20.886,20.886,20.886
EURZAR,20250728,004700,20.885,20.885,20.883,20.883
EURZAR,20250728,004800,20.882,20.882,20.882,20.882
EURZAR,20250728,004900,20.882,20.882,20.880,20.880
EURZAR,20250728,005000,20.877,20.877,20.877,20.877
EURZAR,20250728,005100,20.877,20.877,20.875,20.875
EURZAR,20250728,005200,20.875,20.875,20.875,20.875
EURZAR,20250728,005300,20.876,20.876,20.876,20.876
EURZAR,20250728,005400,20.876,20.876,20.876,20.876
EURZAR,20250728,005500,20.876,20.876,20.876,20.876
EURZAR,20250728,005600,20.876,20.879,20.876,20.879
EURZAR,20250728,005700,20.880,20.881,20.880,20.881
EURZAR,20250728,005800,20.881,20.881,20.877,20.877
EURZAR,20250728,005900,20.874,20.874,20.869,20.869
EURZAR,20250728,010000,20.869,20.869,20.869,20.869
EURZAR,20250728,010100,20.869,20.871,20.869,20.870
EURZAR,20250728,010200,20.869,20.869,20.864,20.864
EURZAR,20250728,010300,20.865,20.868,20.865,20.868
EURZAR,20250728,010400,20.868,20.869,20.868,20.869
EURZAR,20250728,010500,20.870,20.870,20.870,20.870
EURZAR,20250728,010600,20.870,20.870,20.870,20.870
EURZAR,20250728,010700,20.870,20.870,20.870,20.870
EURZAR,20250728,010800,20.869,20.869,20.868,20.868
EURZAR,20250728,010900,20.868,20.868,20.868,20.868
EURZAR,20250728,011000,20.869,20.869,20.869,20.869
EURZAR,20250728,011100,20.868,20.868,20.867,20.867
EURZAR,20250728,011200,20.865,20.865,20.864,20.864
EURZAR,20250728,011300,20.865,20.865,20.862,20.862
EURZAR,20250728,011400,20.858,20.861,20.857,20.861
EURZAR,20250728,011500,20.860,20.861,20.860,20.861
EURZAR,20250728,011600,20.861,20.861,20.861,20.861
EURZAR,20250728,011700,20.862,20.863,20.862,20.863
EURZAR,20250728,011800,20.864,20.864,20.863,20.863
EURZAR,20250728,011900,20.862,20.862,20.854,20.854
EURZAR,20250728,012000,20.853,20.853,20.852,20.852
EURZAR,20250728,012100,20.852,20.852,20.852,20.852
EURZAR,20250728,012200,20.852,20.852,20.852,20.852
EURZAR,20250728,012300,20.853,20.854,20.853,20.854
EURZAR,20250728,012400,20.855,20.855,20.854,20.854
EURZAR,20250728,012500,20.854,20.855,20.854,20.855
EURZAR,20250728,012600,20.856,20.858,20.856,20.858
EURZAR,20250728,012700,20.858,20.858,20.858,20.858
EURZAR,20250728,012800,20.858,20.858,20.858,20.858
EURZAR,20250728,012900,20.859,20.859,20.858,20.858
EURZAR,20250728,013000,20.859,20.859,20.859,20.859
EURZAR,20250728,013100,20.859,20.861,20.859,20.861
EURZAR,20250728,013200,20.860,20.860,20.857,20.858
EURZAR,20250728,013300,20.859,20.860,20.859,20.860
EURZAR,20250728,013400,20.860,20.861,20.860,20.861
EURZAR,20250728,013500,20.861,20.861,20.861,20.861
EURZAR,20250728,013600,20.861,20.861,20.861,20.861
EURZAR,20250728,013700,20.861,20.861,20.861,20.861
EURZAR,20250728,013800,20.861,20.861,20.861,20.861
EURZAR,20250728,013900,20.861,20.861,20.861,20.861
EURZAR,20250728,014000,20.862,20.862,20.861,20.861
EURZAR,20250728,014100,20.861,20.861,20.858,20.858
EURZAR,20250728,014200,20.858,20.858,20.858,20.858
EURZAR,20250728,014300,20.855,20.863,20.855,20.863
EURZAR,20250728,014400,20.862,20.862,20.862,20.862
EURZAR,20250728,014500,20.863,20.864,20.863,20.864
EURZAR,20250728,014600,20.863,20.863,20.857,20.857
EURZAR,20250728,014700,20.858,20.859,20.858,20.859
EURZAR,20250728,014800,20.859,20.860,20.859,20.860
EURZAR,20250728,014900,20.859,20.859,20.858,20.858
EURZAR,20250728,015000,20.858,20.860,20.858,20.860
EURZAR,20250728,015100,20.859,20.859,20.856,20.856
EURZAR,20250728,015200,20.856,20.856,20.856,20.856
EURZAR,20250728,015300,20.857,20.863,20.857,20.863
EURZAR,20250728,015400,20.865,20.865,20.860,20.860
EURZAR,20250728,015500,20.859,20.861,20.859,20.861
EURZAR,20250728,015600,20.862,20.864,20.861,20.861
EURZAR,20250728,015700,20.862,20.863,20.862,20.863
EURZAR,20250728,015800,20.864,20.865,20.863,20.863
EURZAR,20250728,015900,20.862,20.862,20.860,20.861
EURZAR,20250728,020000,20.862,20.862,20.859,20.859
EURZAR,20250728,020100,20.860,20.867,20.860,20.865
EURZAR,20250728,020200,20.866,20.867,20.860,20.863
EURZAR,20250728,020300,20.862,20.869,20.862,20.869
EURZAR,20250728,020400,20.868,20.870,20.868,20.870
EURZAR,20250728,020500,20.871,20.872,20.870,20.872
EURZAR,20250728,020600,20.871,20.871,20.868,20.869
EURZAR,20250728,020700,20.870,20.872,20.870,20.870
EURZAR,20250728,020800,20.869,20.869,20.864,20.864
EURZAR,20250728,020900,20.865,20.869,20.864,20.869
EURZAR,20250728,021000,20.868,20.868,20.867,20.868
EURZAR,20250728,021100,20.869,20.869,20.865,20.865
EURZAR,20250728,021200,20.864,20.864,20.864,20.864
EURZAR,20250728,021300,20.864,20.864,20.864,20.864
EURZAR,20250728,021400,20.865,20.868,20.865,20.868
EURZAR,20250728,021500,20.867,20.869,20.867,20.869
EURZAR,20250728,021600,20.868,20.877,20.868,20.877
EURZAR,20250728,021700,20.876,20.876,20.867,20.869
EURZAR,20250728,021800,20.871,20.871,20.867,20.868
EURZAR,20250728,021900,20.866,20.867,20.864,20.864
EURZAR,20250728,022000,20.863,20.863,20.862,20.863
EURZAR,20250728,022100,20.864,20.865,20.864,20.865
EURZAR,20250728,022200,20.864,20.866,20.864,20.866
EURZAR,20250728,022300,20.865,20.865,20.864,20.864
EURZAR,20250728,022400,20.865,20.865,20.863,20.863
EURZAR,20250728,022500,20.862,20.866,20.861,20.866
EURZAR,20250728,022600,20.868,20.871,20.868,20.870
EURZAR,20250728,022700,20.869,20.870,20.869,20.869
EURZAR,20250728,022800,20.870,20.870,20.870,20.870
EURZAR,20250728,022900,20.871,20.871,20.871,20.871
EURZAR,20250728,023000,20.871,20.871,20.868,20.868
EURZAR,20250728,023100,20.867,20.868,20.861,20.861
EURZAR,20250728,023200,20.862,20.865,20.862,20.865
EURZAR,20250728,023300,20.866,20.866,20.859,20.860
EURZAR,20250728,023400,20.861,20.861,20.860,20.860
EURZAR,20250728,023500,20.859,20.860,20.857,20.858
EURZAR,20250728,023600,20.858,20.858,20.858,20.858
EURZAR,20250728,023700,20.857,20.859,20.857,20.858
EURZAR,20250728,023800,20.856,20.856,20.854,20.854
EURZAR,20250728,023900,20.855,20.855,20.854,20.855
EURZAR,20250728,024000,20.854,20.855,20.854,20.855
EURZAR,20250728,024100,20.856,20.856,20.856,20.856
EURZAR,20250728,024200,20.855,20.855,20.855,20.855
EURZAR,20250728,024300,20.855,20.858,20.855,20.858
EURZAR,20250728,024400,20.857,20.857,20.856,20.856
EURZAR,20250728,024500,20.855,20.857,20.855,20.857
EURZAR,20250728,024600,20.858,20.858,20.851,20.851
EURZAR,20250728,024700,20.853,20.856,20.853,20.854
EURZAR,20250728,024800,20.854,20.854,20.854,20.854
EURZAR,20250728,024900,20.855,20.855,20.854,20.854
EURZAR,20250728,025000,20.855,20.856,20.854,20.856
EURZAR,20250728,025100,20.857,20.857,20.855,20.855
EURZAR,20250728,025200,20.854,20.858,20.854,20.858
EURZAR,20250728,025300,20.859,20.865,20.859,20.865
EURZAR,20250728,025400,20.864,20.870,20.864,20.870
EURZAR,20250728,025500,20.871,20.872,20.865,20.865
EURZAR,20250728,025600,20.858,20.859,20.857,20.857
EURZAR,20250728,025700,20.856,20.860,20.856,20.860
EURZAR,20250728,025800,20.861,20.864,20.861,20.864
EURZAR,20250728,025900,20.865,20.865,20.862,20.862
EURZAR,20250728,030000,20.864,20.865,20.864,20.864
EURZAR,20250728,030100,20.865,20.869,20.864,20.869
EURZAR,20250728,030200,20.870,20.872,20.870,20.871
EURZAR,20250728,030300,20.872,20.873,20.872,20.872
EURZAR,20250728,030400,20.871,20.872,20.870,20.870
EURZAR,20250728,030500,20.868,20.868,20.865,20.865
EURZAR,20250728,030600,20.864,20.864,20.860,20.860
EURZAR,20250728,030700,20.861,20.862,20.861,20.862
EURZAR,20250728,030800,20.861,20.861,20.860,20.860
EURZAR,20250728,030900,20.859,20.861,20.859,20.861
EURZAR,20250728,031000,20.860,20.861,20.860,20.861
EURZAR,20250728,031100,20.861,20.872,20.861,20.872
EURZAR,20250728,031200,20.873,20.875,20.873,20.875
EURZAR,20250728,031300,20.874,20.874,20.874,20.874
EURZAR,20250728,031400,20.873,20.874,20.872,20.872
EURZAR,20250728,031500,20.871,20.871,20.871,20.871
EURZAR,20250728,031600,20.872,20.872,20.871,20.872
EURZAR,20250728,031700,20.871,20.871,20.868,20.868
EURZAR,20250728,031800,20.867,20.868,20.867,20.868
EURZAR,20250728,031900,20.867,20.868,20.867,20.868
EURZAR,20250728,032000,20.867,20.868,20.867,20.868
EURZAR,20250728,032100,20.869,20.869,20.869,20.869
EURZAR,20250728,032200,20.868,20.871,20.868,20.871
EURZAR,20250728,032300,20.872,20.872,20.868,20.868
EURZAR,20250728,032400,20.867,20.868,20.867,20.868
EURZAR,20250728,032500,20.868,20.868,20.868,20.868
EURZAR,20250728,032600,20.868,20.868,20.868,20.868
EURZAR,20250728,032700,20.867,20.867,20.865,20.866
EURZAR,20250728,032800,20.867,20.867,20.866,20.866
EURZAR,20250728,032900,20.865,20.865,20.865,20.865
EURZAR,20250728,033000,20.865,20.866,20.865,20.865
EURZAR,20250728,033100,20.864,20.865,20.864,20.865
EURZAR,20250728,033200,20.872,20.873,20.871,20.871
EURZAR,20250728,033300,20.870,20.870,20.869,20.869
EURZAR,20250728,033400,20.868,20.868,20.867,20.868
EURZAR,20250728,033500,20.867,20.869,20.867,20.869
EURZAR,20250728,033600,20.868,20.868,20.868,20.868
EURZAR,20250728,033700,20.868,20.869,20.867,20.867
EURZAR,20250728,033800,20.866,20.867,20.865,20.865
EURZAR,20250728,033900,20.864,20.864,20.864,20.864
EURZAR,20250728,034000,20.865,20.865,20.864,20.864
EURZAR,20250728,034100,20.863,20.864,20.862,20.862
EURZAR,20250728,034200,20.861,20.861,20.860,20.860
EURZAR,20250728,034300,20.858,20.858,20.857,20.858
EURZAR,20250728,034400,20.859,20.859,20.858,20.858
EURZAR,20250728,034500,20.859,20.860,20.858,20.858
EURZAR,20250728,034600,20.857,20.858,20.856,20.857
EURZAR,20250728,034700,20.856,20.857,20.856,20.857
EURZAR,20250728,034800,20.856,20.857,20.856,20.857
EURZAR,20250728,034900,20.857,20.858,20.857,20.858
EURZAR,20250728,035000,20.859,20.860,20.857,20.857
EURZAR,20250728,035100,20.855,20.855,20.853,20.853
EURZAR,20250728,035200,20.853,20.853,20.851,20.851
EURZAR,20250728,035300,20.850,20.851,20.849,20.851
EURZAR,20250728,035400,20.852,20.854,20.852,20.854
EURZAR,20250728,035500,20.853,20.855,20.853,20.854
EURZAR,20250728,035600,20.850,20.850,20.844,20.844
EURZAR,20250728,035700,20.844,20.844,20.844,20.844
EURZAR,20250728,035800,20.845,20.845,20.844,20.844
EURZAR,20250728,035900,20.844,20.844,20.844,20.844
EURZAR,20250728,040000,20.845,20.845,20.844,20.844
EURZAR,20250728,040100,20.843,20.846,20.843,20.846
EURZAR,20250728,040200,20.847,20.847,20.847,20.847
EURZAR,20250728,040300,20.846,20.847,20.845,20.845
EURZAR,20250728,040400,20.846,20.846,20.845,20.846
EURZAR,20250728,040500,20.847,20.848,20.847,20.847
EURZAR,20250728,040600,20.848,20.848,20.848,20.848
EURZAR,20250728,040700,20.848,20.848,20.846,20.847
EURZAR,20250728,040800,20.846,20.847,20.846,20.847
EURZAR,20250728,040900,20.846,20.846,20.846,20.846
EURZAR,20250728,041000,20.845,20.847,20.845,20.847
EURZAR,20250728,041100,20.848,20.848,20.847,20.847
EURZAR,20250728,041200,20.846,20.846,20.846,20.846
EURZAR,20250728,041300,20.845,20.845,20.843,20.843
EURZAR,20250728,041400,20.844,20.844,20.843,20.843
EURZAR,20250728,041500,20.844,20.844,20.844,20.844
EURZAR,20250728,041600,20.844,20.844,20.840,20.841
EURZAR,20250728,041700,20.842,20.842,20.840,20.840
EURZAR,20250728,041800,20.840,20.840,20.839,20.839
EURZAR,20250728,041900,20.840,20.840,20.838,20.839
EURZAR,20250728,042000,20.840,20.840,20.836,20.836
EURZAR,20250728,042100,20.836,20.836,20.836,20.836
EURZAR,20250728,042200,20.837,20.839,20.837,20.839
EURZAR,20250728,042300,20.839,20.840,20.836,20.836
EURZAR,20250728,042400,20.835,20.836,20.834,20.834
EURZAR,20250728,042500,20.833,20.833,20.832,20.832
EURZAR,20250728,042600,20.831,20.831,20.830,20.830
EURZAR,20250728,042700,20.830,20.835,20.830,20.835
EURZAR,20250728,042800,20.834,20.835,20.834,20.835
EURZAR,20250728,042900,20.834,20.834,20.832,20.833
EURZAR,20250728,043000,20.832,20.832,20.830,20.830
EURZAR,20250728,043100,20.829,20.830,20.829,20.830
EURZAR,20250728,043200,20.829,20.829,20.827,20.828
EURZAR,20250728,043300,20.829,20.832,20.829,20.831
EURZAR,20250728,043400,20.832,20.832,20.830,20.831
EURZAR,20250728,043500,20.832,20.832,20.832,20.832
EURZAR,20250728,043600,20.832,20.832,20.830,20.830
EURZAR,20250728,043700,20.831,20.832,20.830,20.830
EURZAR,20250728,043800,20.829,20.829,20.828,20.828
EURZAR,20250728,043900,20.829,20.831,20.829,20.831
EURZAR,20250728,044000,20.830,20.830,20.830,20.830
EURZAR,20250728,044100,20.830,20.831,20.830,20.831
EURZAR,20250728,044200,20.830,20.830,20.829,20.830
EURZAR,20250728,044300,20.830,20.830,20.830,20.830
EURZAR,20250728,044400,20.830,20.832,20.830,20.832
EURZAR,20250728,044500,20.831,20.831,20.831,20.831
EURZAR,20250728,044600,20.831,20.831,20.831,20.831
EURZAR,20250728,044700,20.830,20.832,20.830,20.832
EURZAR,20250728,044800,20.833,20.834,20.833,20.834
EURZAR,20250728,044900,20.834,20.834,20.834,20.834
EURZAR,20250728,045000,20.834,20.835,20.834,20.835
EURZAR,20250728,045100,20.834,20.835,20.833,20.835
EURZAR,20250728,045200,20.836,20.836,20.835,20.835
EURZAR,20250728,045300,20.836,20.836,20.835,20.836
EURZAR,20250728,045400,20.835,20.837,20.835,20.837
EURZAR,20250728,045500,20.835,20.836,20.835,20.835
EURZAR,20250728,045600,20.835,20.835,20.835,20.835
EURZAR,20250728,045700,20.835,20.836,20.834,20.834
EURZAR,20250728,045800,20.833,20.833,20.833,20.833
EURZAR,20250728,045900,20.833,20.834,20.833,20.834
EURZAR,20250728,050000,20.835,20.836,20.835,20.836
EURZAR,20250728,050100,20.835,20.835,20.835,20.835
EURZAR,20250728,050200,20.835,20.836,20.834,20.836
EURZAR,20250728,050300,20.837,20.837,20.837,20.837
EURZAR,20250728,050400,20.837,20.837,20.837,20.837
EURZAR,20250728,050500,20.837,20.837,20.835,20.837
EURZAR,20250728,050600,20.837,20.837,20.836,20.836
EURZAR,20250728,050700,20.835,20.835,20.835,20.835
EURZAR,20250728,050800,20.835,20.835,20.834,20.834
EURZAR,20250728,050900,20.834,20.834,20.834,20.834
EURZAR,20250728,051000,20.833,20.833,20.833,20.833
EURZAR,20250728,051100,20.833,20.833,20.833,20.833
EURZAR,20250728,051200,20.833,20.833,20.833,20.833
EURZAR,20250728,051300,20.833,20.833,20.833,20.833
EURZAR,20250728,051400,20.833,20.833,20.833,20.833
EURZAR,20250728,051500,20.833,20.833,20.833,20.833
EURZAR,20250728,051600,20.833,20.833,20.833,20.833
EURZAR,20250728,051700,20.833,20.834,20.833,20.834
EURZAR,20250728,051800,20.834,20.835,20.834,20.835
EURZAR,20250728,051900,20.836,20.839,20.836,20.839
EURZAR,20250728,052000,20.839,20.839,20.839,20.839
EURZAR,20250728,052100,20.840,20.840,20.839,20.839
EURZAR,20250728,052200,20.840,20.841,20.840,20.841
EURZAR,20250728,052300,20.840,20.840,20.840,20.840
EURZAR,20250728,052400,20.840,20.840,20.839,20.840
EURZAR,20250728,052500,20.841,20.842,20.841,20.842
EURZAR,20250728,052600,20.843,20.843,20.843,20.843
EURZAR,20250728,052700,20.843,20.843,20.842,20.842
EURZAR,20250728,052800,20.842,20.842,20.842,20.842
EURZAR,20250728,052900,20.844,20.844,20.844,20.844
EURZAR,20250728,053000,20.844,20.844,20.843,20.843
EURZAR,20250728,053100,20.844,20.844,20.844,20.844
EURZAR,20250728,053200,20.844,20.848,20.844,20.848
EURZAR,20250728,053300,20.854,20.858,20.854,20.858
EURZAR,20250728,053400,20.857,20.859,20.855,20.856
EURZAR,20250728,053500,20.855,20.855,20.853,20.853
EURZAR,20250728,053600,20.852,20.852,20.851,20.851
EURZAR,20250728,053700,20.852,20.852,20.851,20.851
EURZAR,20250728,053800,20.851,20.851,20.850,20.850
EURZAR,20250728,053900,20.850,20.850,20.850,20.850
EURZAR,20250728,054000,20.851,20.851,20.850,20.850
EURZAR,20250728,054100,20.850,20.850,20.850,20.850
EURZAR,20250728,054200,20.851,20.851,20.851,20.851
EURZAR,20250728,054300,20.851,20.851,20.850,20.851
EURZAR,20250728,054400,20.852,20.853,20.852,20.853
EURZAR,20250728,054500,20.852,20.852,20.851,20.851
EURZAR,20250728,054600,20.852,20.853,20.852,20.853
EURZAR,20250728,054700,20.853,20.853,20.852,20.852
EURZAR,20250728,054800,20.852,20.852,20.851,20.851
EURZAR,20250728,054900,20.852,20.852,20.852,20.852
EURZAR,20250728,055000,20.851,20.851,20.851,20.851
EURZAR,20250728,055100,20.851,20.851,20.850,20.851
EURZAR,20250728,055200,20.851,20.851,20.851,20.851
EURZAR,20250728,055300,20.850,20.851,20.850,20.851
EURZAR,20250728,055400,20.850,20.850,20.849,20.849
EURZAR,20250728,055500,20.849,20.852,20.849,20.852
EURZAR,20250728,055600,20.851,20.852,20.851,20.852
EURZAR,20250728,055700,20.853,20.853,20.852,20.852
EURZAR,20250728,055800,20.852,20.852,20.852,20.852
EURZAR,20250728,055900,20.853,20.853,20.853,20.853
EURZAR,20250728,060000,20.853,20.853,20.853,20.853
EURZAR,20250728,060100,20.854,20.854,20.852,20.852
EURZAR,20250728,060200,20.853,20.855,20.853,20.855
EURZAR,20250728,060300,20.854,20.855,20.848,20.848
EURZAR,20250728,060400,20.847,20.847,20.846,20.846
EURZAR,20250728,060500,20.845,20.845,20.843,20.844
EURZAR,20250728,060600,20.844,20.846,20.844,20.846
EURZAR,20250728,060700,20.845,20.845,20.837,20.837
EURZAR,20250728,060800,20.836,20.836,20.835,20.835
EURZAR,20250728,060900,20.834,20.836,20.834,20.835
EURZAR,20250728,061000,20.836,20.836,20.836,20.836
EURZAR,20250728,061100,20.835,20.835,20.835,20.835
EURZAR,20250728,061200,20.834,20.835,20.834,20.835
EURZAR,20250728,061300,20.834,20.835,20.834,20.834
EURZAR,20250728,061400,20.835,20.836,20.835,20.835
EURZAR,20250728,061500,20.836,20.837,20.836,20.837
EURZAR,20250728,061600,20.836,20.836,20.836,20.836
EURZAR,20250728,061700,20.836,20.837,20.835,20.837
EURZAR,20250728,061800,20.837,20.837,20.837,20.837
EURZAR,20250728,061900,20.836,20.836,20.835,20.835
EURZAR,20250728,062000,20.834,20.834,20.833,20.833
EURZAR,20250728,062100,20.834,20.834,20.833,20.833
EURZAR,20250728,062200,20.834,20.834,20.833,20.833
EURZAR,20250728,062300,20.834,20.835,20.834,20.835
EURZAR,20250728,062400,20.834,20.834,20.833,20.833
EURZAR,20250728,062500,20.833,20.833,20.833,20.833
EURZAR,20250728,062600,20.833,20.833,20.833,20.833
EURZAR,20250728,062700,20.834,20.834,20.834,20.834
EURZAR,20250728,062800,20.833,20.834,20.833,20.834
EURZAR,20250728,062900,20.834,20.834,20.834,20.834
EURZAR,20250728,063000,20.833,20.833,20.833,20.833
EURZAR,20250728,063100,20.833,20.833,20.832,20.833
EURZAR,20250728,063200,20.833,20.833,20.833,20.833
EURZAR,20250728,063300,20.833,20.833,20.833,20.833
EURZAR,20250728,063400,20.832,20.832,20.828,20.828
EURZAR,20250728,063500,20.827,20.827,20.825,20.825
EURZAR,20250728,063600,20.824,20.824,20.821,20.821
EURZAR,20250728,063700,20.821,20.826,20.821,20.826
EURZAR,20250728,063800,20.827,20.830,20.827,20.828
EURZAR,20250728,063900,20.829,20.829,20.829,20.829
EURZAR,20250728,064000,20.829,20.829,20.829,20.829
EURZAR,20250728,064100,20.828,20.828,20.827,20.827
EURZAR,20250728,064200,20.827,20.827,20.826,20.826
EURZAR,20250728,064300,20.826,20.826,20.825,20.825
EURZAR,20250728,064400,20.825,20.826,20.825,20.826
EURZAR,20250728,064500,20.825,20.828,20.824,20.828
EURZAR,20250728,064600,20.828,20.828,20.828,20.828
EURZAR,20250728,064700,20.829,20.829,20.828,20.828
EURZAR,20250728,064800,20.828,20.828,20.827,20.827
EURZAR,20250728,064900,20.826,20.828,20.826,20.828
EURZAR,20250728,065000,20.829,20.830,20.829,20.830
EURZAR,20250728,065100,20.830,20.830,20.830,20.830
EURZAR,20250728,065200,20.830,20.830,20.828,20.828
EURZAR,20250728,065300,20.827,20.827,20.827,20.827
EURZAR,20250728,065400,20.826,20.826,20.826,20.826
EURZAR,20250728,065500,20.826,20.827,20.826,20.826
EURZAR,20250728,065600,20.826,20.826,20.826,20.826
EURZAR,20250728,065700,20.827,20.827,20.827,20.827
EURZAR,20250728,065800,20.827,20.827,20.827,20.827
EURZAR,20250728,065900,20.827,20.827,20.826,20.826
EURZAR,20250728,070000,20.826,20.826,20.826,20.826
EURZAR,20250728,070100,20.826,20.826,20.826,20.826
EURZAR,20250728,070200,20.825,20.826,20.825,20.826
EURZAR,20250728,070300,20.826,20.826,20.826,20.826
EURZAR,20250728,070400,20.826,20.826,20.826,20.826
EURZAR,20250728,070500,20.826,20.826,20.826,20.826
EURZAR,20250728,070600,20.825,20.825,20.825,20.825
EURZAR,20250728,070700,20.824,20.824,20.824,20.824
EURZAR,20250728,070800,20.825,20.825,20.825,20.825
EURZAR,20250728,070900,20.826,20.826,20.825,20.825
EURZAR,20250728,071000,20.825,20.825,20.825,20.825
EURZAR,20250728,071100,20.824,20.824,20.823,20.823
EURZAR,20250728,071200,20.822,20.822,20.821,20.821
EURZAR,20250728,071300,20.821,20.821,20.821,20.821
EURZAR,20250728,071400,20.821,20.821,20.821,20.821
EURZAR,20250728,071500,20.821,20.821,20.821,20.821
EURZAR,20250728,071600,20.821,20.821,20.821,20.821
EURZAR,20250728,071700,20.821,20.821,20.819,20.819
EURZAR,20250728,071800,20.818,20.818,20.816,20.816
EURZAR,20250728,071900,20.817,20.817,20.817,20.817
EURZAR,20250728,072000,20.816,20.816,20.816,20.816
EURZAR,20250728,072100,20.816,20.818,20.815,20.815
EURZAR,20250728,072200,20.815,20.815,20.815,20.815
EURZAR,20250728,072300,20.814,20.826,20.813,20.826
EURZAR,20250728,072400,20.827,20.827,20.826,20.826
EURZAR,20250728,072500,20.827,20.830,20.824,20.824
EURZAR,20250728,072600,20.823,20.823,20.823,20.823
EURZAR,20250728,072700,20.823,20.824,20.823,20.823
EURZAR,20250728,072800,20.823,20.823,20.823,20.823
EURZAR,20250728,072900,20.822,20.822,20.822,20.822
EURZAR,20250728,073000,20.821,20.821,20.821,20.821
EURZAR,20250728,073100,20.821,20.821,20.821,20.821
EURZAR,20250728,073200,20.820,20.820,20.819,20.819
EURZAR,20250728,073300,20.819,20.819,20.819,20.819
EURZAR,20250728,073400,20.819,20.820,20.819,20.820
EURZAR,20250728,073500,20.821,20.821,20.816,20.816
EURZAR,20250728,073600,20.816,20.817,20.816,20.817
EURZAR,20250728,073700,20.819,20.819,20.819,20.819
EURZAR,20250728,073800,20.819,20.822,20.819,20.822
EURZAR,20250728,073900,20.823,20.824,20.823,20.824
EURZAR,20250728,074000,20.824,20.825,20.824,20.825
EURZAR,20250728,074100,20.825,20.825,20.825,20.825
EURZAR,20250728,074200,20.825,20.825,20.825,20.825
EURZAR,20250728,074300,20.826,20.826,20.826,20.826
EURZAR,20250728,074400,20.825,20.826,20.825,20.826
EURZAR,20250728,074500,20.827,20.827,20.826,20.826
EURZAR,20250728,074600,20.825,20.825,20.824,20.825
EURZAR,20250728,074700,20.826,20.826,20.825,20.825
EURZAR,20250728,074800,20.825,20.825,20.825,20.825
EURZAR,20250728,074900,20.826,20.826,20.826,20.826
EURZAR,20250728,075000,20.826,20.826,20.826,20.826
EURZAR,20250728,075100,20.826,20.827,20.826,20.827
EURZAR,20250728,075200,20.826,20.826,20.818,20.819
EURZAR,20250728,075300,20.820,20.821,20.820,20.820
EURZAR,20250728,075400,20.821,20.823,20.821,20.823
EURZAR,20250728,075500,20.823,20.823,20.823,20.823
EURZAR,20250728,075600,20.822,20.823,20.822,20.823
EURZAR,20250728,075700,20.822,20.822,20.819,20.820
EURZAR,20250728,075800,20.820,20.820,20.820,20.820
EURZAR,20250728,075900,20.819,20.819,20.818,20.819
EURZAR,20250728,080000,20.819,20.819,20.818,20.818
EURZAR,20250728,080100,20.819,20.819,20.817,20.817
EURZAR,20250728,080200,20.816,20.819,20.816,20.818
EURZAR,20250728,080300,20.819,20.825,20.818,20.825
EURZAR,20250728,080400,20.826,20.827,20.824,20.824
EURZAR,20250728,080500,20.823,20.828,20.823,20.828
EURZAR,20250728,080600,20.829,20.831,20.827,20.830
EURZAR,20250728,080700,20.829,20.829,20.829,20.829
EURZAR,20250728,080800,20.828,20.829,20.828,20.829
EURZAR,20250728,080900,20.829,20.829,20.829,20.829
EURZAR,20250728,081000,20.829,20.830,20.829,20.830
EURZAR,20250728,081100,20.831,20.835,20.829,20.835
EURZAR,20250728,081200,20.834,20.834,20.829,20.831
EURZAR,20250728,081300,20.832,20.833,20.832,20.833
EURZAR,20250728,081400,20.832,20.835,20.832,20.835
EURZAR,20250728,081500,20.836,20.837,20.836,20.837
EURZAR,20250728,081600,20.836,20.837,20.834,20.837
EURZAR,20250728,081700,20.837,20.840,20.837,20.840
EURZAR,20250728,081800,20.839,20.839,20.836,20.836
EURZAR,20250728,081900,20.837,20.837,20.834,20.837
EURZAR,20250728,082000,20.836,20.841,20.835,20.841
EURZAR,20250728,082100,20.840,20.842,20.840,20.841
EURZAR,20250728,082200,20.840,20.840,20.834,20.834
EURZAR,20250728,082300,20.833,20.835,20.833,20.835
EURZAR,20250728,082400,20.834,20.834,20.833,20.834
EURZAR,20250728,082500,20.833,20.834,20.828,20.828
EURZAR,20250728,082600,20.829,20.829,20.814,20.815
EURZAR,20250728,082700,20.813,20.813,20.806,20.806
EURZAR,20250728,082800,20.807,20.810,20.807,20.809
EURZAR,20250728,082900,20.810,20.813,20.810,20.813
EURZAR,20250728,083000,20.812,20.813,20.811,20.812
EURZAR,20250728,083100,20.811,20.813,20.811,20.813
EURZAR,20250728,083200,20.812,20.813,20.811,20.812
EURZAR,20250728,083300,20.811,20.812,20.810,20.810
EURZAR,20250728,083400,20.809,20.809,20.807,20.809
EURZAR,20250728,083500,20.810,20.811,20.810,20.811
EURZAR,20250728,083600,20.812,20.823,20.812,20.823
EURZAR,20250728,083700,20.822,20.834,20.822,20.834
EURZAR,20250728,083800,20.836,20.836,20.834,20.836
EURZAR,20250728,083900,20.835,20.835,20.832,20.832
EURZAR,20250728,084000,20.831,20.831,20.826,20.828
EURZAR,20250728,084100,20.827,20.831,20.827,20.829
EURZAR,20250728,084200,20.830,20.831,20.824,20.824
EURZAR,20250728,084300,20.826,20.828,20.823,20.823
EURZAR,20250728,084400,20.821,20.822,20.821,20.821
EURZAR,20250728,084500,20.822,20.823,20.821,20.823
EURZAR,20250728,084600,20.822,20.823,20.822,20.823
EURZAR,20250728,084700,20.821,20.821,20.818,20.819
EURZAR,20250728,084800,20.818,20.821,20.818,20.821
EURZAR,20250728,084900,20.822,20.823,20.819,20.819
EURZAR,20250728,085000,20.817,20.817,20.812,20.814
EURZAR,20250728,085100,20.813,20.814,20.811,20.812
EURZAR,20250728,085200,20.813,20.815,20.813,20.814
EURZAR,20250728,085300,20.813,20.813,20.807,20.809
EURZAR,20250728,085400,20.810,20.810,20.805,20.805
EURZAR,20250728,085500,20.804,20.809,20.804,20.807
EURZAR,20250728,085600,20.808,20.812,20.808,20.812
EURZAR,20250728,085700,20.811,20.816,20.811,20.816
EURZAR,20250728,085800,20.815,20.828,20.815,20.828
EURZAR,20250728,085900,20.825,20.825,20.815,20.817
EURZAR,20250728,090000,20.816,20.819,20.816,20.819
EURZAR,20250728,090100,20.820,20.822,20.818,20.822
EURZAR,20250728,090200,20.819,20.825,20.818,20.825
EURZAR,20250728,090300,20.823,20.828,20.823,20.827
EURZAR,20250728,090400,20.826,20.827,20.825,20.827
EURZAR,20250728,090500,20.829,20.834,20.829,20.830
EURZAR,20250728,090600,20.829,20.832,20.827,20.830
EURZAR,20250728,090700,20.831,20.831,20.828,20.828
EURZAR,20250728,090800,20.821,20.821,20.819,20.819
EURZAR,20250728,090900,20.823,20.824,20.820,20.820
EURZAR,20250728,091000,20.819,20.820,20.816,20.818
EURZAR,20250728,091100,20.819,20.824,20.819,20.822
EURZAR,20250728,091200,20.821,20.821,20.817,20.817
EURZAR,20250728,091300,20.818,20.820,20.815,20.818
EURZAR,20250728,091400,20.817,20.817,20.813,20.814
EURZAR,20250728,091500,20.815,20.818,20.800,20.801
EURZAR,20250728,091600,20.799,20.810,20.798,20.805
EURZAR,20250728,091700,20.806,20.810,20.805,20.810
EURZAR,20250728,091800,20.811,20.811,20.804,20.804
EURZAR,20250728,091900,20.806,20.808,20.804,20.808
EURZAR,20250728,092000,20.807,20.807,20.806,20.807
EURZAR,20250728,092100,20.806,20.808,20.806,20.808
EURZAR,20250728,092200,20.807,20.808,20.805,20.806
EURZAR,20250728,092300,20.807,20.809,20.807,20.809
EURZAR,20250728,092400,20.810,20.811,20.809,20.811
EURZAR,20250728,092500,20.809,20.809,20.805,20.805
EURZAR,20250728,092600,20.804,20.806,20.804,20.806
EURZAR,20250728,092700,20.807,20.823,20.807,20.823
EURZAR,20250728,092800,20.824,20.833,20.824,20.833
EURZAR,20250728,092900,20.834,20.837,20.833,20.833
EURZAR,20250728,093000,20.834,20.837,20.832,20.832
EURZAR,20250728,093100,20.833,20.841,20.831,20.841
EURZAR,20250728,093200,20.842,20.844,20.832,20.832
EURZAR,20250728,093300,20.831,20.839,20.830,20.833
EURZAR,20250728,093400,20.834,20.837,20.832,20.833
EURZAR,20250728,093500,20.834,20.835,20.832,20.833
EURZAR,20250728,093600,20.832,20.834,20.827,20.827
EURZAR,20250728,093700,20.825,20.825,20.823,20.823
EURZAR,20250728,093800,20.820,20.827,20.815,20.827
EURZAR,20250728,093900,20.826,20.828,20.823,20.823
EURZAR,20250728,094000,20.824,20.826,20.821,20.822
EURZAR,20250728,094100,20.825,20.827,20.823,20.823
EURZAR,20250728,094200,20.824,20.830,20.823,20.825
EURZAR,20250728,094300,20.824,20.828,20.823,20.823
EURZAR,20250728,094400,20.821,20.822,20.820,20.822
EURZAR,20250728,094500,20.821,20.821,20.812,20.812
EURZAR,20250728,094600,20.813,20.814,20.812,20.812
EURZAR,20250728,094700,20.811,20.821,20.809,20.821
EURZAR,20250728,094800,20.820,20.820,20.814,20.814
EURZAR,20250728,094900,20.813,20.817,20.812,20.817
EURZAR,20250728,095000,20.818,20.819,20.814,20.814
EURZAR,20250728,095100,20.815,20.817,20.814,20.816
EURZAR,20250728,095200,20.818,20.828,20.818,20.826
EURZAR,20250728,095300,20.825,20.825,20.818,20.818
EURZAR,20250728,095400,20.819,20.819,20.816,20.816
EURZAR,20250728,095500,20.817,20.818,20.816,20.817
EURZAR,20250728,095600,20.815,20.825,20.813,20.825
EURZAR,20250728,095700,20.826,20.826,20.812,20.812
EURZAR,20250728,095800,20.813,20.830,20.813,20.830
EURZAR,20250728,095900,20.828,20.828,20.812,20.812
EURZAR,20250728,100000,20.811,20.813,20.808,20.813
EURZAR,20250728,100100,20.812,20.817,20.812,20.816
EURZAR,20250728,100200,20.817,20.820,20.817,20.819
EURZAR,20250728,100300,20.818,20.819,20.816,20.818
EURZAR,20250728,100400,20.817,20.819,20.817,20.819
EURZAR,20250728,100500,20.820,20.821,20.817,20.820
EURZAR,20250728,100600,20.818,20.820,20.817,20.819
EURZAR,20250728,100700,20.820,20.829,20.820,20.829
EURZAR,20250728,100800,20.828,20.834,20.825,20.833
EURZAR,20250728,100900,20.834,20.834,20.830,20.831
EURZAR,20250728,101000,20.830,20.833,20.829,20.833
EURZAR,20250728,101100,20.832,20.833,20.828,20.830
EURZAR,20250728,101200,20.831,20.835,20.831,20.833
EURZAR,20250728,101300,20.834,20.834,20.831,20.831
EURZAR,20250728,101400,20.830,20.834,20.830,20.834
EURZAR,20250728,101500,20.833,20.834,20.830,20.831
EURZAR,20250728,101600,20.830,20.831,20.829,20.829
EURZAR,20250728,101700,20.830,20.831,20.829,20.830
EURZAR,20250728,101800,20.829,20.832,20.829,20.832
EURZAR,20250728,101900,20.831,20.833,20.830,20.833
EURZAR,20250728,102000,20.834,20.837,20.834,20.837
EURZAR,20250728,102100,20.836,20.838,20.833,20.833
EURZAR,20250728,102200,20.825,20.826,20.823,20.826
EURZAR,20250728,102300,20.827,20.846,20.827,20.846
EURZAR,20250728,102400,20.847,20.850,20.847,20.848
EURZAR,20250728,102500,20.849,20.851,20.849,20.851
EURZAR,20250728,102600,20.852,20.852,20.850,20.851
EURZAR,20250728,102700,20.850,20.850,20.847,20.847
EURZAR,20250728,102800,20.848,20.853,20.847,20.853
EURZAR,20250728,102900,20.851,20.851,20.847,20.847
EURZAR,20250728,103000,20.848,20.850,20.846,20.847
EURZAR,20250728,103100,20.845,20.850,20.845,20.850
EURZAR,20250728,103200,20.851,20.851,20.846,20.847
EURZAR,20250728,103300,20.846,20.850,20.846,20.850
EURZAR,20250728,103400,20.849,20.853,20.849,20.853
EURZAR,20250728,103500,20.852,20.852,20.849,20.849
EURZAR,20250728,103600,20.850,20.852,20.850,20.852
EURZAR,20250728,103700,20.853,20.853,20.850,20.850
EURZAR,20250728,103800,20.849,20.851,20.848,20.848
EURZAR,20250728,103900,20.847,20.847,20.846,20.846
EURZAR,20250728,104000,20.847,20.849,20.847,20.848
EURZAR,20250728,104100,20.847,20.847,20.846,20.847
EURZAR,20250728,104200,20.846,20.847,20.845,20.846
EURZAR,20250728,104300,20.845,20.845,20.841,20.842
EURZAR,20250728,104400,20.841,20.844,20.841,20.841
EURZAR,20250728,104500,20.842,20.846,20.842,20.846
EURZAR,20250728,104600,20.845,20.847,20.845,20.846
EURZAR,20250728,104700,20.851,20.860,20.851,20.858
EURZAR,20250728,104800,20.857,20.858,20.855,20.855
EURZAR,20250728,104900,20.854,20.858,20.852,20.858
EURZAR,20250728,105000,20.857,20.857,20.853,20.853
EURZAR,20250728,105100,20.852,20.854,20.851,20.852
EURZAR,20250728,105200,20.853,20.854,20.853,20.854
EURZAR,20250728,105300,20.853,20.857,20.852,20.856
EURZAR,20250728,105400,20.857,20.860,20.856,20.856
EURZAR,20250728,105500,20.857,20.860,20.853,20.857
EURZAR,20250728,105600,20.856,20.856,20.854,20.855
EURZAR,20250728,105700,20.856,20.859,20.855,20.858
EURZAR,20250728,105800,20.857,20.857,20.854,20.855
EURZAR,20250728,105900,20.858,20.858,20.854,20.854
EURZAR,20250728,110000,20.853,20.853,20.852,20.852
EURZAR,20250728,110100,20.851,20.851,20.845,20.846
EURZAR,20250728,110200,20.847,20.848,20.840,20.840
EURZAR,20250728,110300,20.841,20.852,20.841,20.851
EURZAR,20250728,110400,20.850,20.850,20.847,20.847
EURZAR,20250728,110500,20.848,20.848,20.846,20.846
EURZAR,20250728,110600,20.845,20.846,20.844,20.844
EURZAR,20250728,110700,20.843,20.844,20.842,20.843
EURZAR,20250728,110800,20.844,20.846,20.844,20.845
EURZAR,20250728,110900,20.846,20.847,20.843,20.844
EURZAR,20250728,111000,20.845,20.845,20.844,20.844
EURZAR,20250728,111100,20.845,20.846,20.842,20.843
EURZAR,20250728,111200,20.844,20.847,20.844,20.846
EURZAR,20250728,111300,20.845,20.847,20.844,20.847
EURZAR,20250728,111400,20.848,20.849,20.840,20.840
EURZAR,20250728,111500,20.841,20.844,20.841,20.844
EURZAR,20250728,111600,20.845,20.847,20.844,20.847
EURZAR,20250728,111700,20.846,20.846,20.844,20.844
EURZAR,20250728,111800,20.845,20.845,20.844,20.844
EURZAR,20250728,111900,20.845,20.847,20.845,20.847
EURZAR,20250728,112000,20.846,20.848,20.845,20.848
EURZAR,20250728,112100,20.849,20.852,20.849,20.852
EURZAR,20250728,112200,20.853,20.854,20.852,20.854
EURZAR,20250728,112300,20.853,20.854,20.844,20.844
EURZAR,20250728,112400,20.843,20.844,20.842,20.844
EURZAR,20250728,112500,20.846,20.847,20.845,20.847
EURZAR,20250728,112600,20.846,20.846,20.835,20.835
EURZAR,20250728,112700,20.834,20.834,20.831,20.832
EURZAR,20250728,112800,20.831,20.832,20.829,20.829
EURZAR,20250728,112900,20.828,20.829,20.828,20.828
EURZAR,20250728,113000,20.827,20.830,20.827,20.829
EURZAR,20250728,113100,20.828,20.833,20.826,20.832
EURZAR,20250728,113200,20.831,20.831,20.826,20.830
EURZAR,20250728,113300,20.831,20.834,20.831,20.832
EURZAR,20250728,113400,20.833,20.833,20.833,20.833
EURZAR,20250728,113500,20.832,20.832,20.829,20.830
EURZAR,20250728,113600,20.829,20.829,20.824,20.825
EURZAR,20250728,113700,20.824,20.826,20.818,20.819
EURZAR,20250728,113800,20.820,20.826,20.819,20.826
EURZAR,20250728,113900,20.822,20.822,20.818,20.819
EURZAR,20250728,114000,20.818,20.819,20.817,20.818
EURZAR,20250728,114100,20.819,20.820,20.819,20.819
EURZAR,20250728,114200,20.820,20.827,20.820,20.827
EURZAR,20250728,114300,20.826,20.826,20.823,20.823
EURZAR,20250728,114400,20.822,20.823,20.821,20.822
EURZAR,20250728,114500,20.823,20.825,20.823,20.824
EURZAR,20250728,114600,20.823,20.826,20.823,20.826
EURZAR,20250728,114700,20.827,20.827,20.825,20.825
EURZAR,20250728,114800,20.824,20.826,20.824,20.824
EURZAR,20250728,114900,20.819,20.819,20.812,20.814
EURZAR,20250728,115000,20.816,20.820,20.816,20.820
EURZAR,20250728,115100,20.821,20.822,20.819,20.819
EURZAR,20250728,115200,20.820,20.820,20.819,20.819
EURZAR,20250728,115300,20.820,20.821,20.819,20.819
EURZAR,20250728,115400,20.818,20.818,20.816,20.817
EURZAR,20250728,115500,20.818,20.821,20.817,20.818
EURZAR,20250728,115600,20.817,20.817,20.816,20.817
EURZAR,20250728,115700,20.818,20.822,20.818,20.822
EURZAR,20250728,115800,20.821,20.822,20.819,20.819
EURZAR,20250728,115900,20.818,20.821,20.818,20.819
EURZAR,20250728,120000,20.818,20.818,20.817,20.817
EURZAR,20250728,120100,20.818,20.819,20.815,20.815
EURZAR,20250728,120200,20.814,20.815,20.813,20.813
EURZAR,20250728,120300,20.814,20.818,20.814,20.815
EURZAR,20250728,120400,20.814,20.816,20.810,20.812
EURZAR,20250728,120500,20.813,20.814,20.813,20.814
EURZAR,20250728,120600,20.815,20.816,20.813,20.814
EURZAR,20250728,120700,20.817,20.819,20.817,20.817
EURZAR,20250728,120800,20.816,20.819,20.816,20.816
EURZAR,20250728,120900,20.815,20.817,20.814,20.817
EURZAR,20250728,121000,20.816,20.816,20.816,20.816
EURZAR,20250728,121100,20.817,20.819,20.817,20.819
EURZAR,20250728,121200,20.820,20.823,20.820,20.823
EURZAR,20250728,121300,20.822,20.822,20.821,20.821
EURZAR,20250728,121400,20.822,20.822,20.819,20.819
EURZAR,20250728,121500,20.820,20.820,20.819,20.820
EURZAR,20250728,121600,20.819,20.829,20.819,20.827
EURZAR,20250728,121700,20.826,20.828,20.826,20.828
EURZAR,20250728,121800,20.829,20.829,20.825,20.825
EURZAR,20250728,121900,20.824,20.824,20.818,20.818
EURZAR,20250728,122000,20.819,20.819,20.815,20.816
EURZAR,20250728,122100,20.815,20.819,20.813,20.819
EURZAR,20250728,122200,20.818,20.819,20.817,20.817
EURZAR,20250728,122300,20.816,20.821,20.814,20.821
EURZAR,20250728,122400,20.818,20.818,20.811,20.811
EURZAR,20250728,122500,20.812,20.813,20.809,20.809
EURZAR,20250728,122600,20.808,20.808,20.807,20.807
EURZAR,20250728,122700,20.809,20.809,20.804,20.804
EURZAR,20250728,122800,20.803,20.806,20.803,20.805
EURZAR,20250728,122900,20.804,20.806,20.803,20.803
EURZAR,20250728,123000,20.802,20.803,20.799,20.803
EURZAR,20250728,123100,20.802,20.806,20.802,20.805
EURZAR,20250728,123200,20.806,20.809,20.806,20.809
EURZAR,20250728,123300,20.809,20.809,20.808,20.808
EURZAR,20250728,123400,20.809,20.811,20.809,20.809
EURZAR,20250728,123500,20.808,20.808,20.806,20.808
EURZAR,20250728,123600,20.807,20.809,20.807,20.808
EURZAR,20250728,123700,20.807,20.811,20.807,20.811
EURZAR,20250728,123800,20.812,20.814,20.811,20.813
EURZAR,20250728,123900,20.812,20.812,20.812,20.812
EURZAR,20250728,124000,20.813,20.813,20.811,20.813
EURZAR,20250728,124100,20.814,20.814,20.809,20.809
EURZAR,20250728,124200,20.808,20.810,20.807,20.810
EURZAR,20250728,124300,20.811,20.813,20.811,20.813
EURZAR,20250728,124400,20.812,20.812,20.811,20.811
EURZAR,20250728,124500,20.812,20.814,20.812,20.812
EURZAR,20250728,124600,20.813,20.813,20.809,20.809
EURZAR,20250728,124700,20.810,20.813,20.810,20.812
EURZAR,20250728,124800,20.811,20.812,20.809,20.809
EURZAR,20250728,124900,20.808,20.811,20.808,20.809
EURZAR,20250728,125000,20.808,20.808,20.806,20.807
EURZAR,20250728,125100,20.806,20.812,20.806,20.812
EURZAR,20250728,125200,20.811,20.811,20.809,20.809
EURZAR,20250728,125300,20.810,20.812,20.810,20.810
EURZAR,20250728,125400,20.811,20.812,20.809,20.810
EURZAR,20250728,125500,20.811,20.812,20.810,20.812
EURZAR,20250728,125600,20.813,20.813,20.811,20.811
EURZAR,20250728,125700,20.810,20.812,20.810,20.812
EURZAR,20250728,125800,20.810,20.811,20.808,20.808
EURZAR,20250728,125900,20.809,20.810,20.809,20.809
EURZAR,20250728,130000,20.810,20.811,20.809,20.810
EURZAR,20250728,130100,20.811,20.811,20.810,20.811
EURZAR,20250728,130200,20.812,20.812,20.808,20.808
EURZAR,20250728,130300,20.806,20.806,20.804,20.805
EURZAR,20250728,130400,20.806,20.807,20.806,20.806
EURZAR,20250728,130500,20.807,20.807,20.801,20.801
EURZAR,20250728,130600,20.802,20.802,20.788,20.788
EURZAR,20250728,130700,20.787,20.791,20.785,20.790
EURZAR,20250728,130800,20.791,20.791,20.790,20.790
EURZAR,20250728,130900,20.791,20.792,20.790,20.792
EURZAR,20250728,131000,20.791,20.791,20.790,20.791
EURZAR,20250728,131100,20.790,20.790,20.788,20.789
EURZAR,20250728,131200,20.791,20.791,20.787,20.787
EURZAR,20250728,131300,20.788,20.788,20.786,20.788
EURZAR,20250728,131400,20.789,20.790,20.785,20.785
EURZAR,20250728,131500,20.784,20.786,20.784,20.785
EURZAR,20250728,131600,20.786,20.786,20.782,20.783
EURZAR,20250728,131700,20.784,20.787,20.784,20.785
EURZAR,20250728,131800,20.786,20.786,20.780,20.780
EURZAR,20250728,131900,20.779,20.789,20.779,20.789
EURZAR,20250728,132000,20.790,20.790,20.783,20.784
EURZAR,20250728,132100,20.785,20.789,20.785,20.786
EURZAR,20250728,132200,20.787,20.788,20.785,20.785
EURZAR,20250728,132300,20.786,20.792,20.786,20.791
EURZAR,20250728,132400,20.792,20.792,20.789,20.791
EURZAR,20250728,132500,20.790,20.791,20.787,20.787
EURZAR,20250728,132600,20.788,20.788,20.785,20.786
EURZAR,20250728,132700,20.788,20.791,20.788,20.791
EURZAR,20250728,132800,20.792,20.794,20.792,20.793
EURZAR,20250728,132900,20.792,20.793,20.791,20.792
EURZAR,20250728,133000,20.791,20.793,20.790,20.793
EURZAR,20250728,133100,20.794,20.794,20.790,20.791
EURZAR,20250728,133200,20.794,20.795,20.793,20.794
EURZAR,20250728,133300,20.795,20.802,20.795,20.802
EURZAR,20250728,133400,20.800,20.800,20.792,20.793
EURZAR,20250728,133500,20.792,20.794,20.792,20.794
EURZAR,20250728,133600,20.796,20.799,20.796,20.798
EURZAR,20250728,133700,20.799,20.799,20.792,20.792
EURZAR,20250728,133800,20.793,20.794,20.793,20.793
EURZAR,20250728,133900,20.794,20.799,20.794,20.799
EURZAR,20250728,134000,20.797,20.797,20.789,20.789
EURZAR,20250728,134100,20.790,20.797,20.790,20.796
EURZAR,20250728,134200,20.795,20.797,20.794,20.797
EURZAR,20250728,134300,20.796,20.796,20.794,20.795
EURZAR,20250728,134400,20.797,20.799,20.795,20.799
EURZAR,20250728,134500,20.798,20.798,20.796,20.796
EURZAR,20250728,134600,20.795,20.796,20.793,20.794
EURZAR,20250728,134700,20.795,20.795,20.794,20.794
EURZAR,20250728,134800,20.795,20.798,20.794,20.795
EURZAR,20250728,134900,20.796,20.796,20.795,20.796
EURZAR,20250728,135000,20.798,20.798,20.790,20.792
EURZAR,20250728,135100,20.791,20.792,20.789,20.790
EURZAR,20250728,135200,20.791,20.793,20.791,20.793
EURZAR,20250728,135300,20.794,20.794,20.793,20.793
EURZAR,20250728,135400,20.792,20.792,20.788,20.791
EURZAR,20250728,135500,20.792,20.792,20.784,20.784
EURZAR,20250728,135600,20.782,20.792,20.782,20.789
EURZAR,20250728,135700,20.790,20.792,20.785,20.785
EURZAR,20250728,135800,20.784,20.786,20.783,20.784
EURZAR,20250728,135900,20.785,20.787,20.785,20.786
EURZAR,20250728,140000,20.785,20.791,20.785,20.790
EURZAR,20250728,140100,20.789,20.801,20.789,20.801
EURZAR,20250728,140200,20.800,20.803,20.797,20.803
EURZAR,20250728,140300,20.804,20.810,20.804,20.809
EURZAR,20250728,140400,20.806,20.807,20.804,20.805
EURZAR,20250728,140500,20.804,20.806,20.799,20.799
EURZAR,20250728,140600,20.800,20.804,20.800,20.802
EURZAR,20250728,140700,20.801,20.801,20.797,20.798
EURZAR,20250728,140800,20.799,20.801,20.798,20.798
EURZAR,20250728,140900,20.797,20.799,20.797,20.798
EURZAR,20250728,141000,20.797,20.797,20.793,20.793
EURZAR,20250728,141100,20.792,20.793,20.790,20.793
EURZAR,20250728,141200,20.792,20.799,20.792,20.799
EURZAR,20250728,141300,20.797,20.797,20.792,20.792
EURZAR,20250728,141400,20.793,20.796,20.793,20.795
EURZAR,20250728,141500,20.797,20.802,20.796,20.802
EURZAR,20250728,141600,20.804,20.808,20.803,20.807
EURZAR,20250728,141700,20.806,20.811,20.806,20.811
EURZAR,20250728,141800,20.812,20.812,20.808,20.809
EURZAR,20250728,141900,20.811,20.812,20.810,20.810
EURZAR,20250728,142000,20.809,20.812,20.806,20.809
EURZAR,20250728,142100,20.811,20.816,20.811,20.816
EURZAR,20250728,142200,20.815,20.815,20.813,20.813
EURZAR,20250728,142300,20.812,20.813,20.812,20.813
EURZAR,20250728,142400,20.812,20.812,20.810,20.810
EURZAR,20250728,142500,20.811,20.811,20.809,20.809
EURZAR,20250728,142600,20.810,20.811,20.809,20.809
EURZAR,20250728,142700,20.808,20.809,20.808,20.809
EURZAR,20250728,142800,20.810,20.814,20.810,20.813
EURZAR,20250728,142900,20.815,20.816,20.813,20.813
EURZAR,20250728,143000,20.814,20.814,20.810,20.810
EURZAR,20250728,143100,20.811,20.814,20.810,20.814
EURZAR,20250728,143200,20.815,20.816,20.813,20.813
EURZAR,20250728,143300,20.814,20.816,20.813,20.816
EURZAR,20250728,143400,20.815,20.815,20.813,20.814
EURZAR,20250728,143500,20.813,20.814,20.813,20.813
EURZAR,20250728,143600,20.814,20.815,20.813,20.814
EURZAR,20250728,143700,20.813,20.815,20.812,20.813
EURZAR,20250728,143800,20.811,20.812,20.810,20.812
EURZAR,20250728,143900,20.811,20.812,20.809,20.812
EURZAR,20250728,144000,20.811,20.811,20.807,20.809
EURZAR,20250728,144100,20.810,20.810,20.807,20.807
EURZAR,20250728,144200,20.806,20.806,20.802,20.802
EURZAR,20250728,144300,20.803,20.804,20.802,20.803
EURZAR,20250728,144400,20.804,20.804,20.803,20.803
EURZAR,20250728,144500,20.803,20.803,20.803,20.803
EURZAR,20250728,144600,20.803,20.803,20.803,20.803
EURZAR,20250728,144700,20.803,20.803,20.803,20.803
EURZAR,20250728,144800,20.803,20.803,20.803,20.803
EURZAR,20250728,144900,20.803,20.803,20.803,20.803
EURZAR,20250728,145000,20.803,20.803,20.803,20.803
EURZAR,20250728,145100,20.803,20.803,20.803,20.803
EURZAR,20250728,145200,20.803,20.803,20.803,20.803
EURZAR,20250728,145300,20.803,20.803,20.803,20.803
EURZAR,20250728,145400,20.803,20.803,20.784,20.785
EURZAR,20250728,145500,20.784,20.786,20.784,20.786
EURZAR,20250728,145600,20.785,20.785,20.781,20.785
EURZAR,20250728,145700,20.784,20.787,20.783,20.786
EURZAR,20250728,145800,20.787,20.792,20.785,20.792
EURZAR,20250728,145900,20.791,20.792,20.790,20.790
EURZAR,20250728,150000,20.791,20.792,20.791,20.792
EURZAR,20250728,150100,20.791,20.792,20.786,20.786
EURZAR,20250728,150200,20.787,20.789,20.787,20.788
EURZAR,20250728,150300,20.787,20.787,20.781,20.781
EURZAR,20250728,150400,20.782,20.782,20.780,20.781
EURZAR,20250728,150500,20.782,20.786,20.781,20.785
EURZAR,20250728,150600,20.786,20.787,20.785,20.785
EURZAR,20250728,150700,20.786,20.786,20.783,20.785
EURZAR,20250728,150800,20.784,20.785,20.784,20.784
EURZAR,20250728,150900,20.783,20.785,20.781,20.784
EURZAR,20250728,151000,20.784,20.784,20.783,20.783
EURZAR,20250728,151100,20.781,20.781,20.777,20.777
EURZAR,20250728,151200,20.778,20.778,20.776,20.776
EURZAR,20250728,151300,20.777,20.780,20.777,20.778
EURZAR,20250728,151400,20.779,20.781,20.777,20.777
EURZAR,20250728,151500,20.780,20.780,20.778,20.779
EURZAR,20250728,151600,20.778,20.778,20.778,20.778
EURZAR,20250728,151700,20.777,20.777,20.768,20.768
EURZAR,20250728,151800,20.767,20.768,20.764,20.768
EURZAR,20250728,151900,20.769,20.770,20.769,20.770
EURZAR,20250728,152000,20.769,20.769,20.766,20.766
EURZAR,20250728,152100,20.765,20.769,20.765,20.769
EURZAR,20250728,152200,20.768,20.768,20.765,20.766
EURZAR,20250728,152300,20.767,20.770,20.767,20.770
EURZAR,20250728,152400,20.769,20.770,20.767,20.769
EURZAR,20250728,152500,20.768,20.768,20.767,20.768
EURZAR,20250728,152600,20.767,20.769,20.766,20.767
EURZAR,20250728,152700,20.768,20.768,20.764,20.764
EURZAR,20250728,152800,20.763,20.763,20.761,20.761
EURZAR,20250728,152900,20.760,20.761,20.758,20.760
EURZAR,20250728,153000,20.761,20.764,20.761,20.763
EURZAR,20250728,153100,20.764,20.764,20.760,20.761
EURZAR,20250728,153200,20.760,20.766,20.760,20.764
EURZAR,20250728,153300,20.763,20.764,20.763,20.763
EURZAR,20250728,153400,20.762,20.764,20.762,20.764
EURZAR,20250728,153500,20.765,20.766,20.763,20.763
EURZAR,20250728,153600,20.764,20.765,20.764,20.764
EURZAR,20250728,153700,20.763,20.766,20.762,20.766
EURZAR,20250728,153800,20.767,20.768,20.766,20.767
EURZAR,20250728,153900,20.766,20.767,20.764,20.764
EURZAR,20250728,154000,20.763,20.763,20.757,20.760
EURZAR,20250728,154100,20.763,20.763,20.762,20.763
EURZAR,20250728,154200,20.762,20.765,20.762,20.765
EURZAR,20250728,154300,20.765,20.765,20.765,20.765
EURZAR,20250728,154400,20.767,20.769,20.767,20.768
EURZAR,20250728,154500,20.769,20.769,20.763,20.763
EURZAR,20250728,154600,20.764,20.764,20.763,20.764
EURZAR,20250728,154700,20.765,20.772,20.765,20.772
EURZAR,20250728,154800,20.771,20.784,20.771,20.784
EURZAR,20250728,154900,20.786,20.788,20.784,20.784
EURZAR,20250728,155000,20.785,20.793,20.785,20.792
EURZAR,20250728,155100,20.794,20.797,20.794,20.797
EURZAR,20250728,155200,20.796,20.796,20.785,20.788
EURZAR,20250728,155300,20.789,20.792,20.789,20.791
EURZAR,20250728,155400,20.790,20.793,20.790,20.791
EURZAR,20250728,155500,20.792,20.795,20.792,20.795
EURZAR,20250728,155600,20.796,20.799,20.796,20.798
EURZAR,20250728,155700,20.799,20.800,20.799,20.799
EURZAR,20250728,155800,20.798,20.801,20.798,20.801
EURZAR,20250728,155900,20.802,20.802,20.798,20.800
EURZAR,20250728,160000,20.801,20.809,20.801,20.809
EURZAR,20250728,160100,20.807,20.807,20.805,20.807
EURZAR,20250728,160200,20.806,20.806,20.795,20.795
EURZAR,20250728,160300,20.796,20.797,20.793,20.796
EURZAR,20250728,160400,20.795,20.802,20.795,20.801
EURZAR,20250728,160500,20.802,20.804,20.800,20.803
EURZAR,20250728,160600,20.804,20.805,20.802,20.803
EURZAR,20250728,160700,20.804,20.809,20.804,20.807
EURZAR,20250728,160800,20.802,20.805,20.802,20.805
EURZAR,20250728,160900,20.804,20.812,20.803,20.812
EURZAR,20250728,161000,20.813,20.814,20.812,20.814
EURZAR,20250728,161100,20.815,20.815,20.810,20.812
EURZAR,20250728,161200,20.811,20.812,20.809,20.810
EURZAR,20250728,161300,20.811,20.812,20.811,20.812
EURZAR,20250728,161400,20.811,20.811,20.799,20.799
EURZAR,20250728,161500,20.800,20.802,20.798,20.801
EURZAR,20250728,161600,20.800,20.800,20.797,20.798
EURZAR,20250728,161700,20.799,20.802,20.799,20.802
EURZAR,20250728,161800,20.800,20.800,20.798,20.799
EURZAR,20250728,161900,20.798,20.803,20.798,20.802
EURZAR,20250728,162000,20.801,20.802,20.799,20.801
EURZAR,20250728,162100,20.800,20.800,20.798,20.800
EURZAR,20250728,162200,20.801,20.802,20.799,20.802
EURZAR,20250728,162300,20.803,20.803,20.787,20.787
EURZAR,20250728,162400,20.788,20.790,20.788,20.789
EURZAR,20250728,162500,20.788,20.789,20.785,20.786
EURZAR,20250728,162600,20.787,20.789,20.786,20.788
EURZAR,20250728,162700,20.789,20.792,20.789,20.792
EURZAR,20250728,162800,20.793,20.794,20.791,20.793
EURZAR,20250728,162900,20.791,20.791,20.789,20.790
EURZAR,20250728,163000,20.789,20.795,20.789,20.790
EURZAR,20250728,163100,20.789,20.792,20.789,20.792
EURZAR,20250728,163200,20.791,20.792,20.788,20.788
EURZAR,20250728,163300,20.787,20.787,20.785,20.785
EURZAR,20250728,163400,20.786,20.788,20.784,20.784
EURZAR,20250728,163500,20.785,20.787,20.785,20.785
EURZAR,20250728,163600,20.786,20.786,20.783,20.785
EURZAR,20250728,163700,20.784,20.791,20.784,20.791
EURZAR,20250728,163800,20.792,20.792,20.788,20.788
EURZAR,20250728,163900,20.787,20.790,20.787,20.790
EURZAR,20250728,164000,20.791,20.791,20.788,20.788
EURZAR,20250728,164100,20.789,20.789,20.787,20.788
EURZAR,20250728,164200,20.787,20.788,20.786,20.786
EURZAR,20250728,164300,20.787,20.788,20.783,20.783
EURZAR,20250728,164400,20.784,20.789,20.784,20.787
EURZAR,20250728,164500,20.786,20.792,20.786,20.790
EURZAR,20250728,164600,20.791,20.795,20.791,20.793
EURZAR,20250728,164700,20.792,20.797,20.792,20.797
EURZAR,20250728,164800,20.795,20.797,20.793,20.793
EURZAR,20250728,164900,20.792,20.793,20.792,20.793
EURZAR,20250728,165000,20.795,20.797,20.795,20.797
EURZAR,20250728,165100,20.796,20.797,20.795,20.795
EURZAR,20250728,165200,20.797,20.801,20.797,20.800
EURZAR,20250728,165300,20.799,20.799,20.796,20.797
EURZAR,20250728,165400,20.796,20.796,20.787,20.787
EURZAR,20250728,165500,20.788,20.788,20.785,20.785
EURZAR,20250728,165600,20.786,20.788,20.781,20.781
EURZAR,20250728,165700,20.780,20.780,20.779,20.779
EURZAR,20250728,165800,20.778,20.784,20.778,20.781
EURZAR,20250728,165900,20.782,20.784,20.782,20.784
EURZAR,20250728,170000,20.783,20.783,20.777,20.777
EURZAR,20250728,170100,20.778,20.781,20.778,20.779
EURZAR,20250728,170200,20.778,20.781,20.778,20.780
EURZAR,20250728,170300,20.778,20.779,20.773,20.773
EURZAR,20250728,170400,20.774,20.775,20.771,20.775
EURZAR,20250728,170500,20.774,20.779,20.774,20.778
EURZAR,20250728,170600,20.777,20.777,20.775,20.776
EURZAR,20250728,170700,20.777,20.777,20.774,20.776
EURZAR,20250728,170800,20.775,20.778,20.775,20.778
EURZAR,20250728,170900,20.779,20.779,20.774,20.775
EURZAR,20250728,171000,20.776,20.777,20.775,20.775
EURZAR,20250728,171100,20.774,20.779,20.774,20.777
EURZAR,20250728,171200,20.776,20.776,20.774,20.774
EURZAR,20250728,171300,20.773,20.774,20.773,20.774
EURZAR,20250728,171400,20.775,20.775,20.772,20.772
EURZAR,20250728,171500,20.771,20.771,20.767,20.767
EURZAR,20250728,171600,20.766,20.768,20.765,20.768
EURZAR,20250728,171700,20.769,20.769,20.769,20.769
EURZAR,20250728,171800,20.770,20.770,20.767,20.767
EURZAR,20250728,171900,20.768,20.771,20.768,20.768
EURZAR,20250728,172000,20.767,20.772,20.766,20.767
EURZAR,20250728,172100,20.768,20.769,20.767,20.768
EURZAR,20250728,172200,20.771,20.779,20.771,20.775
EURZAR,20250728,172300,20.774,20.776,20.774,20.775
EURZAR,20250728,172400,20.774,20.774,20.764,20.765
EURZAR,20250728,172500,20.764,20.766,20.764,20.766
EURZAR,20250728,172600,20.765,20.767,20.763,20.765
EURZAR,20250728,172700,20.766,20.770,20.766,20.770
EURZAR,20250728,172800,20.769,20.770,20.768,20.769
EURZAR,20250728,172900,20.770,20.771,20.768,20.769
EURZAR,20250728,173000,20.768,20.768,20.763,20.763
EURZAR,20250728,173100,20.764,20.765,20.762,20.765
EURZAR,20250728,173200,20.766,20.766,20.764,20.764
EURZAR,20250728,173300,20.763,20.763,20.763,20.763
EURZAR,20250728,173400,20.762,20.764,20.762,20.762
EURZAR,20250728,173500,20.761,20.761,20.757,20.757
EURZAR,20250728,173600,20.758,20.769,20.758,20.769
EURZAR,20250728,173700,20.770,20.770,20.768,20.769
EURZAR,20250728,173800,20.770,20.774,20.770,20.771
EURZAR,20250728,173900,20.770,20.770,20.764,20.764
EURZAR,20250728,174000,20.765,20.770,20.765,20.770
EURZAR,20250728,174100,20.771,20.778,20.771,20.777
EURZAR,20250728,174200,20.776,20.777,20.772,20.772
EURZAR,20250728,174300,20.771,20.771,20.767,20.770
EURZAR,20250728,174400,20.771,20.773,20.771,20.771
EURZAR,20250728,174500,20.770,20.771,20.765,20.765
EURZAR,20250728,174600,20.764,20.764,20.760,20.760
EURZAR,20250728,174700,20.759,20.763,20.758,20.763
EURZAR,20250728,174800,20.764,20.765,20.760,20.760
EURZAR,20250728,174900,20.758,20.760,20.756,20.759
EURZAR,20250728,175000,20.758,20.759,20.758,20.759
EURZAR,20250728,175100,20.758,20.759,20.752,20.754
EURZAR,20250728,175200,20.756,20.760,20.756,20.759
EURZAR,20250728,175300,20.760,20.760,20.756,20.758
EURZAR,20250728,175400,20.759,20.764,20.759,20.764
EURZAR,20250728,175500,20.765,20.765,20.764,20.764
EURZAR,20250728,175600,20.765,20.765,20.763,20.764
EURZAR,20250728,175700,20.765,20.765,20.764,20.764
EURZAR,20250728,175800,20.763,20.763,20.758,20.759
EURZAR,20250728,175900,20.761,20.765,20.761,20.763
EURZAR,20250728,180000,20.764,20.764,20.763,20.763
EURZAR,20250728,180100,20.764,20.768,20.764,20.766
EURZAR,20250728,180200,20.765,20.767,20.765,20.767
EURZAR,20250728,180300,20.766,20.769,20.764,20.769
EURZAR,20250728,180400,20.770,20.771,20.768,20.768
EURZAR,20250728,180500,20.767,20.768,20.762,20.764
EURZAR,20250728,180600,20.763,20.763,20.759,20.761
EURZAR,20250728,180700,20.762,20.762,20.761,20.761
EURZAR,20250728,180800,20.762,20.763,20.761,20.763
EURZAR,20250728,180900,20.763,20.763,20.761,20.761
EURZAR,20250728,181000,20.760,20.761,20.760,20.761
EURZAR,20250728,181100,20.760,20.762,20.760,20.761
EURZAR,20250728,181200,20.761,20.761,20.761,20.761
EURZAR,20250728,181300,20.760,20.767,20.760,20.764
EURZAR,20250728,181400,20.763,20.763,20.750,20.751
EURZAR,20250728,181500,20.750,20.752,20.749,20.752
EURZAR,20250728,181600,20.751,20.751,20.748,20.748
EURZAR,20250728,181700,20.749,20.752,20.748,20.752
EURZAR,20250728,181800,20.753,20.754,20.747,20.753
EURZAR,20250728,181900,20.752,20.753,20.750,20.750
EURZAR,20250728,182000,20.749,20.751,20.749,20.750
EURZAR,20250728,182100,20.751,20.751,20.747,20.751
EURZAR,20250728,182200,20.752,20.754,20.752,20.754
EURZAR,20250728,182300,20.753,20.756,20.753,20.754
EURZAR,20250728,182400,20.754,20.754,20.754,20.754
EURZAR,20250728,182500,20.752,20.752,20.747,20.747
EURZAR,20250728,182600,20.748,20.749,20.746,20.747
EURZAR,20250728,182700,20.746,20.747,20.745,20.745
EURZAR,20250728,182800,20.744,20.747,20.743,20.747
EURZAR,20250728,182900,20.748,20.748,20.748,20.748
EURZAR,20250728,183000,20.751,20.755,20.751,20.755
EURZAR,20250728,183100,20.753,20.754,20.752,20.753
EURZAR,20250728,183200,20.752,20.753,20.751,20.752
EURZAR,20250728,183300,20.753,20.753,20.751,20.751
EURZAR,20250728,183400,20.750,20.750,20.749,20.749
EURZAR,20250728,183500,20.748,20.749,20.747,20.748
EURZAR,20250728,183600,20.747,20.747,20.746,20.747
EURZAR,20250728,183700,20.746,20.747,20.746,20.746
EURZAR,20250728,183800,20.747,20.747,20.746,20.746
EURZAR,20250728,183900,20.747,20.747,20.747,20.747
EURZAR,20250728,184000,20.748,20.749,20.748,20.749
EURZAR,20250728,184100,20.747,20.747,20.745,20.745
EURZAR,20250728,184200,20.746,20.746,20.745,20.745
EURZAR,20250728,184300,20.746,20.746,20.745,20.745
EURZAR,20250728,184400,20.746,20.749,20.746,20.749
EURZAR,20250728,184500,20.747,20.748,20.746,20.746
EURZAR,20250728,184600,20.747,20.748,20.745,20.745
EURZAR,20250728,184700,20.746,20.746,20.746,20.746
EURZAR,20250728,184800,20.747,20.750,20.747,20.750
EURZAR,20250728,184900,20.751,20.751,20.747,20.747
EURZAR,20250728,185000,20.746,20.747,20.745,20.747
EURZAR,20250728,185100,20.746,20.746,20.745,20.746
EURZAR,20250728,185200,20.745,20.745,20.743,20.744
EURZAR,20250728,185300,20.743,20.743,20.742,20.743
EURZAR,20250728,185400,20.743,20.745,20.743,20.745
EURZAR,20250728,185500,20.746,20.749,20.746,20.749
EURZAR,20250728,185600,20.747,20.748,20.745,20.747
EURZAR,20250728,185700,20.746,20.750,20.746,20.749
EURZAR,20250728,185800,20.748,20.748,20.747,20.747
EURZAR,20250728,185900,20.747,20.747,20.746,20.746
EURZAR,20250728,190000,20.745,20.746,20.743,20.746
EURZAR,20250728,190100,20.745,20.747,20.745,20.746
EURZAR,20250728,190200,20.747,20.747,20.745,20.746
EURZAR,20250728,190300,20.745,20.747,20.745,20.747
EURZAR,20250728,190400,20.746,20.749,20.746,20.748
EURZAR,20250728,190500,20.747,20.748,20.746,20.747
EURZAR,20250728,190600,20.746,20.746,20.745,20.746
EURZAR,20250728,190700,20.745,20.747,20.745,20.747
EURZAR,20250728,190800,20.748,20.748,20.746,20.747
EURZAR,20250728,190900,20.746,20.747,20.746,20.747
EURZAR,20250728,191000,20.748,20.749,20.747,20.748
EURZAR,20250728,191100,20.749,20.749,20.748,20.749
EURZAR,20250728,191200,20.748,20.750,20.748,20.749
EURZAR,20250728,191300,20.748,20.749,20.748,20.749
EURZAR,20250728,191400,20.750,20.750,20.749,20.749
EURZAR,20250728,191500,20.748,20.748,20.747,20.748
EURZAR,20250728,191600,20.747,20.749,20.747,20.747
EURZAR,20250728,191700,20.748,20.748,20.746,20.747
EURZAR,20250728,191800,20.748,20.749,20.747,20.749
EURZAR,20250728,191900,20.750,20.751,20.750,20.750
EURZAR,20250728,192000,20.747,20.747,20.746,20.746
EURZAR,20250728,192100,20.746,20.748,20.746,20.748
EURZAR,20250728,192200,20.747,20.747,20.746,20.746
EURZAR,20250728,192300,20.747,20.749,20.747,20.749
EURZAR,20250728,192400,20.748,20.750,20.748,20.750
EURZAR,20250728,192500,20.750,20.750,20.750,20.750
EURZAR,20250728,192600,20.749,20.750,20.749,20.750
EURZAR,20250728,192700,20.750,20.750,20.750,20.750
EURZAR,20250728,192800,20.749,20.750,20.749,20.750
EURZAR,20250728,192900,20.751,20.751,20.750,20.750
EURZAR,20250728,193000,20.751,20.752,20.751,20.751
EURZAR,20250728,193100,20.752,20.756,20.752,20.756
EURZAR,20250728,193200,20.757,20.757,20.754,20.754
EURZAR,20250728,193300,20.755,20.755,20.754,20.754
EURZAR,20250728,193400,20.753,20.754,20.753,20.754
EURZAR,20250728,193500,20.753,20.756,20.753,20.756
EURZAR,20250728,193600,20.755,20.755,20.755,20.755
EURZAR,20250728,193700,20.754,20.755,20.754,20.754
EURZAR,20250728,193800,20.755,20.755,20.754,20.754
EURZAR,20250728,193900,20.755,20.755,20.753,20.753
EURZAR,20250728,194000,20.754,20.754,20.753,20.753
EURZAR,20250728,194100,20.754,20.754,20.753,20.753
EURZAR,20250728,194200,20.752,20.752,20.751,20.752
EURZAR,20250728,194300,20.751,20.751,20.750,20.750
EURZAR,20250728,194400,20.750,20.752,20.750,20.752
EURZAR,20250728,194500,20.753,20.753,20.751,20.751
EURZAR,20250728,194600,20.751,20.753,20.751,20.753
EURZAR,20250728,194700,20.752,20.752,20.747,20.747
EURZAR,20250728,194800,20.748,20.750,20.748,20.749
EURZAR,20250728,194900,20.750,20.750,20.749,20.749
EURZAR,20250728,195000,20.748,20.749,20.748,20.748
EURZAR,20250728,195100,20.747,20.747,20.744,20.746
EURZAR,20250728,195200,20.745,20.747,20.745,20.747
EURZAR,20250728,195300,20.747,20.747,20.747,20.747
EURZAR,20250728,195400,20.746,20.748,20.746,20.747
EURZAR,20250728,195500,20.746,20.747,20.746,20.747
EURZAR,20250728,195600,20.746,20.746,20.746,20.746
EURZAR,20250728,195700,20.747,20.748,20.747,20.748
EURZAR,20250728,195800,20.749,20.750,20.749,20.749
EURZAR,20250728,195900,20.748,20.748,20.747,20.748
EURZAR,20250728,200000,20.749,20.749,20.747,20.747
EURZAR,20250728,200100,20.749,20.750,20.749,20.750
EURZAR,20250728,200200,20.751,20.752,20.749,20.749
EURZAR,20250728,200300,20.747,20.747,20.746,20.746
EURZAR,20250728,200400,20.746,20.746,20.746,20.746
EURZAR,20250728,200500,20.745,20.745,20.742,20.743
EURZAR,20250728,200600,20.742,20.742,20.739,20.740
EURZAR,20250728,200700,20.740,20.740,20.739,20.739
EURZAR,20250728,200800,20.738,20.738,20.736,20.737
EURZAR,20250728,200900,20.736,20.736,20.736,20.736
EURZAR,20250728,201000,20.737,20.737,20.736,20.737
EURZAR,20250728,201100,20.738,20.739,20.738,20.739
EURZAR,20250728,201200,20.739,20.739,20.737,20.737
EURZAR,20250728,201300,20.738,20.739,20.737,20.737
EURZAR,20250728,201400,20.736,20.737,20.736,20.737
EURZAR,20250728,201500,20.738,20.739,20.738,20.739
EURZAR,20250728,201600,20.738,20.738,20.738,20.738
EURZAR,20250728,201700,20.739,20.739,20.739,20.739
EURZAR,20250728,201800,20.740,20.740,20.739,20.739
EURZAR,20250728,201900,20.739,20.740,20.739,20.740
EURZAR,20250728,202000,20.741,20.741,20.739,20.739
EURZAR,20250728,202100,20.738,20.738,20.737,20.738
EURZAR,20250728,202200,20.739,20.740,20.739,20.740
EURZAR,20250728,202300,20.740,20.741,20.740,20.740
EURZAR,20250728,202400,20.741,20.742,20.741,20.742
EURZAR,20250728,202500,20.742,20.743,20.742,20.743
EURZAR,20250728,202600,20.742,20.742,20.741,20.742
EURZAR,20250728,202700,20.741,20.743,20.741,20.743
EURZAR,20250728,202800,20.742,20.742,20.742,20.742
EURZAR,20250728,202900,20.742,20.743,20.742,20.743
EURZAR,20250728,203000,20.743,20.743,20.742,20.743
EURZAR,20250728,203100,20.742,20.744,20.742,20.743
EURZAR,20250728,203200,20.742,20.743,20.742,20.742
EURZAR,20250728,203300,20.743,20.743,20.743,20.743
EURZAR,20250728,203400,20.743,20.744,20.743,20.744
EURZAR,20250728,203500,20.743,20.744,20.743,20.743
EURZAR,20250728,203600,20.743,20.743,20.743,20.743
EURZAR,20250728,203700,20.743,20.743,20.743,20.743
EURZAR,20250728,203800,20.742,20.744,20.742,20.744
EURZAR,20250728,203900,20.744,20.745,20.744,20.745
EURZAR,20250728,204000,20.744,20.744,20.737,20.737
EURZAR,20250728,204100,20.738,20.738,20.735,20.735
EURZAR,20250728,204200,20.736,20.736,20.734,20.735
EURZAR,20250728,204300,20.734,20.734,20.733,20.733
EURZAR,20250728,204400,20.733,20.735,20.733,20.734
EURZAR,20250728,204500,20.735,20.736,20.734,20.734
EURZAR,20250728,204600,20.735,20.735,20.733,20.733
EURZAR,20250728,204700,20.734,20.734,20.732,20.733
EURZAR,20250728,204800,20.732,20.735,20.732,20.735
EURZAR,20250728,204900,20.734,20.735,20.734,20.735
EURZAR,20250728,205000,20.734,20.734,20.733,20.733
EURZAR,20250728,205100,20.734,20.734,20.733,20.733
EURZAR,20250728,205200,20.732,20.732,20.732,20.732
EURZAR,20250728,205300,20.733,20.734,20.732,20.733
EURZAR,20250728,205400,20.734,20.737,20.734,20.736
EURZAR,20250728,205500,20.735,20.735,20.735,20.735
EURZAR,20250728,205600,20.734,20.735,20.734,20.735
EURZAR,20250728,205700,20.734,20.736,20.734,20.736
EURZAR,20250728,205800,20.735,20.737,20.735,20.737
EURZAR,20250728,205900,20.736,20.737,20.735,20.737
EURZAR,20250728,210000,20.736,20.739,20.736,20.739
EURZAR,20250728,210100,20.740,20.742,20.739,20.742
EURZAR,20250728,210200,20.741,20.741,20.740,20.740
EURZAR,20250728,210300,20.739,20.739,20.737,20.737
EURZAR,20250728,210400,20.736,20.737,20.735,20.736
EURZAR,20250728,210500,20.736,20.736,20.736,20.736
EURZAR,20250728,210600,20.736,20.736,20.735,20.735
EURZAR,20250728,210700,20.734,20.734,20.733,20.733
EURZAR,20250728,210800,20.733,20.733,20.732,20.733
EURZAR,20250728,210900,20.733,20.733,20.733,20.733
EURZAR,20250728,211000,20.733,20.735,20.733,20.735
EURZAR,20250728,211100,20.735,20.735,20.734,20.734
EURZAR,20250728,211200,20.733,20.734,20.733,20.734
EURZAR,20250728,211300,20.735,20.736,20.735,20.736
EURZAR,20250728,211400,20.737,20.737,20.736,20.736
EURZAR,20250728,211500,20.736,20.736,20.735,20.735
EURZAR,20250728,211600,20.736,20.736,20.735,20.735
EURZAR,20250728,211700,20.734,20.736,20.734,20.735
EURZAR,20250728,211800,20.736,20.736,20.736,20.736
EURZAR,20250728,211900,20.736,20.736,20.736,20.736
EURZAR,20250728,212000,20.736,20.736,20.736,20.736
EURZAR,20250728,212100,20.736,20.736,20.735,20.735
EURZAR,20250728,212200,20.734,20.734,20.734,20.734
EURZAR,20250728,212300,20.734,20.734,20.733,20.733
EURZAR,20250728,212400,20.734,20.736,20.734,20.736
EURZAR,20250728,212500,20.736,20.736,20.736,20.736
EURZAR,20250728,212600,20.737,20.737,20.736,20.736
EURZAR,20250728,212700,20.737,20.737,20.736,20.736
EURZAR,20250728,212800,20.736,20.736,20.736,20.736
EURZAR,20250728,212900,20.737,20.742,20.737,20.742
EURZAR,20250728,213000,20.741,20.741,20.741,20.741
EURZAR,20250728,213100,20.742,20.742,20.742,20.742
EURZAR,20250728,213200,20.742,20.742,20.742,20.742
EURZAR,20250728,213300,20.742,20.742,20.742,20.742
EURZAR,20250728,213400,20.742,20.743,20.740,20.741
EURZAR,20250728,213500,20.740,20.740,20.740,20.740
EURZAR,20250728,213600,20.740,20.740,20.740,20.740
EURZAR,20250728,213700,20.741,20.741,20.740,20.740
EURZAR,20250728,213800,20.740,20.741,20.740,20.741
EURZAR,20250728,213900,20.742,20.742,20.741,20.742
EURZAR,20250728,214000,20.741,20.742,20.741,20.741
EURZAR,20250728,214100,20.741,20.741,20.741,20.741
EURZAR,20250728,214200,20.741,20.741,20.741,20.741
EURZAR,20250728,214300,20.742,20.742,20.741,20.741
EURZAR,20250728,214400,20.741,20.741,20.740,20.740
EURZAR,20250728,214500,20.741,20.741,20.740,20.740
EURZAR,20250728,214600,20.741,20.742,20.740,20.742
EURZAR,20250728,214700,20.742,20.742,20.742,20.742
EURZAR,20250728,214800,20.741,20.743,20.741,20.743
EURZAR,20250728,214900,20.742,20.742,20.742,20.742
EURZAR,20250728,215000,20.742,20.742,20.742,20.742
EURZAR,20250728,215100,20.741,20.741,20.741,20.741
EURZAR,20250728,215200,20.742,20.743,20.742,20.743
EURZAR,20250728,215300,20.742,20.742,20.742,20.742
EURZAR,20250728,215400,20.742,20.743,20.742,20.742
EURZAR,20250728,215500,20.742,20.743,20.742,20.743
EURZAR,20250728,215600,20.742,20.742,20.740,20.740
EURZAR,20250728,215700,20.740,20.740,20.740,20.740
EURZAR,20250728,215800,20.739,20.739,20.736,20.738
EURZAR,20250728,215900,20.739,20.742,20.739,20.742
EURZAR,20250728,220000,20.743,20.745,20.743,20.745
EURZAR,20250728,220100,20.746,20.747,20.746,20.746
EURZAR,20250728,220200,20.747,20.747,20.745,20.745
EURZAR,20250728,220300,20.745,20.745,20.745,20.745
EURZAR,20250728,220400,20.745,20.745,20.744,20.744
EURZAR,20250728,220500,20.744,20.744,20.744,20.744
EURZAR,20250728,220600,20.743,20.744,20.743,20.744
EURZAR,20250728,220700,20.747,20.747,20.745,20.745
EURZAR,20250728,220800,20.745,20.745,20.745,20.745
EURZAR,20250728,220900,20.744,20.744,20.744,20.744
EURZAR,20250728,221000,20.745,20.745,20.745,20.745
EURZAR,20250728,221100,20.744,20.744,20.743,20.743
EURZAR,20250728,221200,20.742,20.742,20.742,20.742
EURZAR,20250728,221300,20.742,20.743,20.741,20.741
EURZAR,20250728,221400,20.740,20.740,20.739,20.739
EURZAR,20250728,221500,20.739,20.739,20.739,20.739
EURZAR,20250728,221600,20.739,20.739,20.739,20.739
EURZAR,20250728,221700,20.739,20.739,20.739,20.739
EURZAR,20250728,221800,20.739,20.739,20.739,20.739
EURZAR,20250728,221900,20.740,20.740,20.740,20.740
EURZAR,20250728,222000,20.741,20.741,20.741,20.741
EURZAR,20250728,222100,20.741,20.741,20.741,20.741
EURZAR,20250728,222200,20.741,20.743,20.741,20.743
EURZAR,20250728,222300,20.743,20.743,20.743,20.743
EURZAR,20250728,222400,20.743,20.743,20.743,20.743
EURZAR,20250728,222500,20.743,20.743,20.743,20.743
EURZAR,20250728,222600,20.743,20.743,20.743,20.743
EURZAR,20250728,222700,20.742,20.742,20.737,20.738
EURZAR,20250728,222800,20.737,20.737,20.736,20.736
EURZAR,20250728,222900,20.735,20.736,20.735,20.736
EURZAR,20250728,223000,20.736,20.736,20.736,20.736
EURZAR,20250728,223100,20.735,20.735,20.733,20.733
EURZAR,20250728,223200,20.733,20.734,20.733,20.734
EURZAR,20250728,223300,20.734,20.734,20.734,20.734
EURZAR,20250728,223400,20.727,20.727,20.727,20.727
EURZAR,20250728,223500,20.721,20.721,20.721,20.721
EURZAR,20250728,223600,20.721,20.721,20.721,20.721
EURZAR,20250728,223700,20.721,20.722,20.719,20.719
EURZAR,20250728,223800,20.717,20.717,20.716,20.716
EURZAR,20250728,223900,20.717,20.717,20.717,20.717
EURZAR,20250728,224000,20.716,20.716,20.716,20.716
EURZAR,20250728,224100,20.715,20.716,20.715,20.716
EURZAR,20250728,224200,20.717,20.717,20.716,20.716
EURZAR,20250728,224300,20.716,20.717,20.716,20.717
EURZAR,20250728,224400,20.716,20.717,20.716,20.717
EURZAR,20250728,224500,20.716,20.716,20.716,20.716
EURZAR,20250728,224600,20.715,20.716,20.715,20.716
EURZAR,20250728,224700,20.716,20.716,20.716,20.716
EURZAR,20250728,224800,20.715,20.715,20.715,20.715
EURZAR,20250728,224900,20.715,20.715,20.715,20.715
EURZAR,20250728,225000,20.714,20.714,20.712,20.712
EURZAR,20250728,225100,20.711,20.711,20.710,20.710
EURZAR,20250728,225200,20.711,20.711,20.708,20.708
EURZAR,20250728,225300,20.709,20.709,20.705,20.705
EURZAR,20250728,225400,20.706,20.712,20.705,20.712
EURZAR,20250728,225500,20.713,20.713,20.712,20.713
EURZAR,20250728,225600,20.714,20.714,20.710,20.710
EURZAR,20250728,225700,20.710,20.710,20.710,20.710
EURZAR,20250728,225800,20.709,20.710,20.709,20.710
EURZAR,20250728,225900,20.713,20.715,20.713,20.715
EURZAR,20250728,230000,20.704,20.705,20.703,20.705
EURZAR,20250728,230100,20.705,20.705,20.705,20.705
EURZAR,20250728,230200,20.705,20.705,20.705,20.705
EURZAR,20250728,230300,20.705,20.705,20.705,20.705
EURZAR,20250728,230400,20.705,20.705,20.705,20.705
EURZAR,20250728,230500,20.705,20.705,20.705,20.705
EURZAR,20250728,230600,20.709,20.709,20.709,20.709
EURZAR,20250728,230700,20.709,20.709,20.709,20.709
EURZAR,20250728,230800,20.709,20.709,20.709,20.709
EURZAR,20250728,230900,20.709,20.709,20.709,20.709
EURZAR,20250728,231000,20.709,20.709,20.709,20.709
EURZAR,20250728,231100,20.709,20.719,20.709,20.719
EURZAR,20250728,231200,20.719,20.719,20.719,20.719
EURZAR,20250728,231300,20.719,20.719,20.719,20.719
EURZAR,20250728,231400,20.720,20.720,20.720,20.720
EURZAR,20250728,231500,20.720,20.720,20.720,20.720
EURZAR,20250728,231600,20.720,20.720,20.720,20.720
EURZAR,20250728,231700,20.720,20.720,20.720,20.720
EURZAR,20250728,231800,20.716,20.716,20.716,20.716
EURZAR,20250728,231900,20.716,20.716,20.716,20.716
EURZAR,20250728,232000,20.716,20.716,20.716,20.716
EURZAR,20250728,232100,20.716,20.716,20.716,20.716
EURZAR,20250728,232200,20.716,20.716,20.716,20.716
EURZAR,20250728,232300,20.716,20.716,20.716,20.716
EURZAR,20250728,232400,20.716,20.716,20.716,20.716
EURZAR,20250728,232500,20.716,20.716,20.715,20.715
EURZAR,20250728,232600,20.716,20.716,20.716,20.716
EURZAR,20250728,232700,20.716,20.716,20.716,20.716
EURZAR,20250728,232800,20.716,20.716,20.716,20.716
EURZAR,20250728,232900,20.716,20.716,20.716,20.716
EURZAR,20250728,233000,20.716,20.716,20.716,20.716
EURZAR,20250728,233100,20.716,20.717,20.716,20.717
EURZAR,20250728,233200,20.716,20.716,20.715,20.715
EURZAR,20250728,233300,20.715,20.715,20.715,20.715
EURZAR,20250728,233400,20.716,20.716,20.716,20.716
EURZAR,20250728,233500,20.716,20.717,20.716,20.717
EURZAR,20250728,233600,20.717,20.717,20.716,20.716
EURZAR,20250728,233700,20.716,20.716,20.716,20.716
EURZAR,20250728,233800,20.715,20.715,20.715,20.715
EURZAR,20250728,233900,20.715,20.715,20.715,20.715
EURZAR,20250728,234000,20.718,20.718,20.718,20.718
EURZAR,20250728,234100,20.718,20.718,20.718,20.718
EURZAR,20250728,234200,20.718,20.719,20.718,20.719
EURZAR,20250728,234300,20.719,20.719,20.718,20.718
EURZAR,20250728,234400,20.718,20.718,20.718,20.718
EURZAR,20250728,234500,20.719,20.719,20.719,20.719
EURZAR,20250728,234600,20.719,20.719,20.719,20.719
EURZAR,20250728,234700,20.719,20.719,20.719,20.719
EURZAR,20250728,234800,20.719,20.719,20.719,20.719
EURZAR,20250728,234900,20.719,20.719,20.718,20.718
EURZAR,20250728,235000,20.719,20.719,20.718,20.718
EURZAR,20250728,235100,20.717,20.717,20.717,20.717
EURZAR,20250728,235200,20.717,20.719,20.717,20.719
EURZAR,20250728,235300,20.719,20.719,20.719,20.719
EURZAR,20250728,235400,20.719,20.719,20.719,20.719
EURZAR,20250728,235500,20.719,20.719,20.719,20.719
EURZAR,20250728,235600,20.720,20.720,20.719,20.719
EURZAR,20250728,235700,20.719,20.719,20.719,20.719
EURZAR,20250728,235800,20.719,20.719,20.719,20.719
EURZAR,20250728,235900,20.719,20.719,20.719,20.719
EURZAR,20250729,000000,20.719,20.719,20.719,20.719
XAUEUR,20250728,000100,2823.6,2825.8,2823.6,2825.6
XAUEUR,20250728,000200,2826.1,2829.7,2825.2,2825.2
XAUEUR,20250728,000300,2824.8,2827.4,2824.8,2827.4
XAUEUR,20250728,000400,2827.5,2830.1,2827.5,2829.3
XAUEUR,20250728,000500,2829.6,2830.3,2829.6,2829.7
XAUEUR,20250728,000600,2829.6,2831.4,2829.6,2831.2
XAUEUR,20250728,000700,2831.3,2834.4,2831.3,2834.3
XAUEUR,20250728,000800,2834.0,2836.0,2834.0,2836.0
XAUEUR,20250728,000900,2835.8,2836.4,2835.4,2836.1
XAUEUR,20250728,001000,2835.4,2836.1,2834.3,2835.9
XAUEUR,20250728,001100,2836.2,2836.3,2834.6,2834.7
XAUEUR,20250728,001200,2834.6,2836.0,2834.6,2836.0
XAUEUR,20250728,001300,2835.8,2836.6,2835.8,2836.1
XAUEUR,20250728,001400,2836.2,2836.2,2835.0,2835.2
XAUEUR,20250728,001500,2835.1,2835.8,2834.8,2835.7
XAUEUR,20250728,001600,2835.8,2836.0,2835.5,2835.8
XAUEUR,20250728,001700,2835.6,2835.6,2833.6,2833.6
XAUEUR,20250728,001800,2833.8,2834.5,2833.8,2834.5
XAUEUR,20250728,001900,2834.8,2835.0,2834.8,2834.8
XAUEUR,20250728,002000,2834.9,2835.0,2834.8,2835.0
XAUEUR,20250728,002100,2835.2,2835.7,2835.1,2835.1
XAUEUR,20250728,002200,2834.7,2834.8,2834.3,2834.3
XAUEUR,20250728,002300,2834.4,2834.4,2834.3,2834.3
XAUEUR,20250728,002400,2834.2,2834.3,2834.1,2834.2
XAUEUR,20250728,002500,2834.1,2834.1,2833.7,2833.7
XAUEUR,20250728,002600,2833.8,2834.0,2833.7,2834.0
XAUEUR,20250728,002700,2833.9,2834.0,2833.5,2833.8
XAUEUR,20250728,002800,2833.9,2834.1,2833.8,2833.8
XAUEUR,20250728,002900,2833.6,2833.7,2833.4,2833.6
XAUEUR,20250728,003000,2833.5,2833.5,2833.1,2833.2
XAUEUR,20250728,003100,2833.1,2833.6,2833.1,2833.5
XAUEUR,20250728,003200,2833.6,2834.2,2833.6,2834.1
XAUEUR,20250728,003300,2834.0,2834.0,2833.6,2833.6
XAUEUR,20250728,003400,2833.7,2834.4,2833.6,2834.3
XAUEUR,20250728,003500,2834.2,2834.2,2833.5,2833.6
XAUEUR,20250728,003600,2833.5,2833.5,2833.2,2833.4
XAUEUR,20250728,003700,2833.6,2833.6,2833.2,2833.2
XAUEUR,20250728,003800,2833.3,2833.5,2833.3,2833.4
XAUEUR,20250728,003900,2833.5,2833.5,2832.3,2832.3
XAUEUR,20250728,004000,2832.2,2833.2,2832.1,2833.1
XAUEUR,20250728,004100,2832.8,2833.1,2832.6,2832.6
XAUEUR,20250728,004200,2832.7,2832.7,2831.9,2832.0
XAUEUR,20250728,004300,2831.8,2832.0,2831.6,2832.0
XAUEUR,20250728,004400,2831.9,2831.9,2831.7,2831.7
XAUEUR,20250728,004500,2831.6,2831.6,2831.4,2831.4
XAUEUR,20250728,004600,2831.5,2831.9,2831.4,2831.9
XAUEUR,20250728,004700,2832.1,2832.1,2831.9,2832.0
XAUEUR,20250728,004800,2831.9,2831.9,2831.3,2831.3
XAUEUR,20250728,004900,2831.4,2831.5,2831.2,2831.2
XAUEUR,20250728,005000,2831.0,2831.6,2831.0,2831.6
XAUEUR,20250728,005100,2831.5,2831.5,2830.7,2830.7
XAUEUR,20250728,005200,2830.8,2830.8,2830.4,2830.4
XAUEUR,20250728,005300,2830.6,2830.6,2829.9,2830.0
XAUEUR,20250728,005400,2830.1,2830.3,2829.0,2829.1
XAUEUR,20250728,005500,2829.0,2829.0,2827.9,2828.2
XAUEUR,20250728,005600,2828.1,2830.8,2828.1,2830.8
XAUEUR,20250728,005700,2830.9,2832.1,2830.8,2831.9
XAUEUR,20250728,005800,2832.0,2832.0,2831.3,2831.3
XAUEUR,20250728,005900,2831.4,2832.2,2831.4,2832.2
XAUEUR,20250728,010000,2832.3,2832.5,2831.8,2831.8
XAUEUR,20250728,010100,2832.1,2833.6,2832.1,2833.5
XAUEUR,20250728,010200,2833.6,2835.4,2833.6,2835.4
XAUEUR,20250728,010300,2835.5,2835.9,2834.8,2834.9
XAUEUR,20250728,010400,2835.1,2835.9,2834.8,2835.9
XAUEUR,20250728,010500,2836.2,2836.2,2835.7,2836.1
XAUEUR,20250728,010600,2836.0,2837.3,2836.0,2837.3
XAUEUR,20250728,010700,2837.2,2838.1,2837.2,2837.8
XAUEUR,20250728,010800,2837.7,2837.7,2837.2,2837.4
XAUEUR,20250728,010900,2837.5,2837.5,2836.9,2837.2
XAUEUR,20250728,011000,2837.3,2837.8,2837.2,2837.8
XAUEUR,20250728,011100,2837.7,2838.1,2837.5,2838.0
XAUEUR,20250728,011200,2837.9,2837.9,2837.4,2837.6
XAUEUR,20250728,011300,2837.7,2838.0,2837.7,2837.8
XAUEUR,20250728,011400,2837.7,2837.9,2837.5,2837.6
XAUEUR,20250728,011500,2837.5,2837.7,2837.3,2837.3
XAUEUR,20250728,011600,2837.0,2838.0,2837.0,2838.0
XAUEUR,20250728,011700,2838.1,2838.4,2838.0,2838.4
XAUEUR,20250728,011800,2838.3,2838.3,2837.9,2838.0
XAUEUR,20250728,011900,2838.1,2838.3,2837.9,2837.9
XAUEUR,20250728,012000,2837.8,2837.9,2837.7,2837.9
XAUEUR,20250728,012100,2838.0,2838.4,2837.8,2837.8
XAUEUR,20250728,012200,2838.0,2838.2,2837.0,2837.1
XAUEUR,20250728,012300,2837.0,2837.0,2836.8,2836.8
XAUEUR,20250728,012400,2836.9,2837.0,2836.9,2837.0
XAUEUR,20250728,012500,2837.1,2837.4,2836.9,2836.9
XAUEUR,20250728,012600,2836.8,2836.8,2836.5,2836.5
XAUEUR,20250728,012700,2836.4,2836.9,2836.3,2836.6
XAUEUR,20250728,012800,2836.4,2836.4,2836.1,2836.1
XAUEUR,20250728,012900,2836.2,2836.2,2835.5,2835.5
XAUEUR,20250728,013000,2835.6,2835.6,2834.4,2834.4
XAUEUR,20250728,013100,2834.5,2834.5,2834.1,2834.2
XAUEUR,20250728,013200,2834.1,2834.2,2833.7,2833.8
XAUEUR,20250728,013300,2833.5,2833.5,2833.0,2833.3
XAUEUR,20250728,013400,2833.4,2833.6,2833.4,2833.4
XAUEUR,20250728,013500,2833.3,2833.3,2832.8,2832.9
XAUEUR,20250728,013600,2832.5,2832.5,2831.7,2832.4
XAUEUR,20250728,013700,2832.2,2832.3,2831.7,2832.1
XAUEUR,20250728,013800,2832.0,2832.3,2831.8,2832.3
XAUEUR,20250728,013900,2832.5,2832.7,2832.5,2832.6
XAUEUR,20250728,014000,2832.7,2832.7,2832.4,2832.5
XAUEUR,20250728,014100,2832.6,2832.8,2832.6,2832.8
XAUEUR,20250728,014200,2832.6,2833.2,2832.4,2833.2
XAUEUR,20250728,014300,2833.3,2834.2,2833.3,2834.0
XAUEUR,20250728,014400,2833.9,2834.3,2833.8,2834.2
XAUEUR,20250728,014500,2834.3,2834.5,2834.2,2834.3
XAUEUR,20250728,014600,2834.2,2834.7,2834.2,2834.7
XAUEUR,20250728,014700,2834.6,2834.6,2834.1,2834.1
XAUEUR,20250728,014800,2834.2,2834.3,2832.8,2832.8
XAUEUR,20250728,014900,2832.6,2832.7,2832.3,2832.6
XAUEUR,20250728,015000,2832.9,2834.0,2832.9,2833.9
XAUEUR,20250728,015100,2833.8,2834.0,2833.8,2834.0
XAUEUR,20250728,015200,2834.1,2834.1,2833.8,2833.9
XAUEUR,20250728,015300,2833.6,2834.5,2833.6,2834.5
XAUEUR,20250728,015400,2834.6,2834.6,2834.4,2834.4
XAUEUR,20250728,015500,2834.5,2835.0,2834.5,2835.0
XAUEUR,20250728,015600,2834.8,2834.9,2834.7,2834.8
XAUEUR,20250728,015700,2834.7,2835.0,2834.7,2834.9
XAUEUR,20250728,015800,2835.0,2835.0,2834.6,2834.6
XAUEUR,20250728,015900,2834.7,2835.1,2834.7,2835.1
XAUEUR,20250728,020000,2835.2,2835.6,2835.2,2835.6
XAUEUR,20250728,020100,2835.5,2836.0,2835.2,2835.5
XAUEUR,20250728,020200,2835.4,2835.8,2835.0,2835.3
XAUEUR,20250728,020300,2835.7,2835.7,2835.3,2835.3
XAUEUR,20250728,020400,2835.2,2835.2,2834.2,2834.3
XAUEUR,20250728,020500,2834.2,2834.2,2833.5,2833.6
XAUEUR,20250728,020600,2833.7,2834.5,2833.7,2834.3
XAUEUR,20250728,020700,2834.2,2834.2,2834.0,2834.2
XAUEUR,20250728,020800,2834.1,2834.5,2834.1,2834.2
XAUEUR,20250728,020900,2834.4,2834.8,2834.4,2834.4
XAUEUR,20250728,021000,2834.6,2834.9,2834.6,2834.9
XAUEUR,20250728,021100,2834.7,2834.8,2834.6,2834.6
XAUEUR,20250728,021200,2834.5,2834.9,2834.5,2834.6
XAUEUR,20250728,021300,2834.5,2834.6,2834.5,2834.6
XAUEUR,20250728,021400,2834.5,2834.5,2834.0,2834.0
XAUEUR,20250728,021500,2833.9,2833.9,2833.6,2833.6
XAUEUR,20250728,021600,2833.7,2834.1,2833.2,2833.2
XAUEUR,20250728,021700,2833.3,2833.3,2832.7,2832.7
XAUEUR,20250728,021800,2832.4,2832.5,2832.3,2832.4
XAUEUR,20250728,021900,2832.3,2832.6,2832.3,2832.6
XAUEUR,20250728,022000,2832.7,2832.7,2832.2,2832.2
XAUEUR,20250728,022100,2831.9,2831.9,2831.4,2831.4
XAUEUR,20250728,022200,2831.5,2832.2,2831.4,2832.1
XAUEUR,20250728,022300,2832.0,2832.2,2831.3,2832.1
XAUEUR,20250728,022400,2832.0,2832.0,2831.6,2831.8
XAUEUR,20250728,022500,2831.9,2832.2,2831.6,2831.6
XAUEUR,20250728,022600,2831.7,2832.4,2831.7,2832.4
XAUEUR,20250728,022700,2832.3,2832.3,2831.3,2831.3
XAUEUR,20250728,022800,2831.4,2832.1,2831.4,2832.1
XAUEUR,20250728,022900,2832.2,2832.2,2831.8,2831.8
XAUEUR,20250728,023000,2831.7,2831.8,2831.7,2831.8
XAUEUR,20250728,023100,2832.1,2834.1,2832.1,2833.9
XAUEUR,20250728,023200,2833.6,2833.9,2833.3,2833.9
XAUEUR,20250728,023300,2833.5,2833.5,2833.0,2833.2
XAUEUR,20250728,023400,2833.1,2833.2,2832.6,2832.6
XAUEUR,20250728,023500,2832.7,2832.8,2832.1,2832.8
XAUEUR,20250728,023600,2832.7,2833.1,2832.6,2833.1
XAUEUR,20250728,023700,2833.0,2833.2,2832.7,2832.9
XAUEUR,20250728,023800,2832.8,2833.1,2832.8,2833.0
XAUEUR,20250728,023900,2833.1,2833.1,2832.7,2832.7
XAUEUR,20250728,024000,2832.6,2833.3,2832.2,2833.1
XAUEUR,20250728,024100,2833.3,2833.3,2832.1,2832.4
XAUEUR,20250728,024200,2832.3,2832.8,2832.2,2832.6
XAUEUR,20250728,024300,2832.5,2832.5,2832.0,2832.1
XAUEUR,20250728,024400,2832.0,2832.0,2831.2,2831.2
XAUEUR,20250728,024500,2831.5,2831.5,2831.0,2831.4
XAUEUR,20250728,024600,2831.3,2831.7,2830.8,2830.8
XAUEUR,20250728,024700,2830.9,2831.1,2830.3,2831.1
XAUEUR,20250728,024800,2831.3,2832.6,2831.3,2832.6
XAUEUR,20250728,024900,2832.7,2834.1,2832.7,2834.1
XAUEUR,20250728,025000,2834.0,2834.1,2833.2,2834.1
XAUEUR,20250728,025100,2833.9,2834.7,2833.5,2834.6
XAUEUR,20250728,025200,2834.8,2834.8,2833.6,2833.6
XAUEUR,20250728,025300,2833.5,2833.5,2833.1,2833.3
XAUEUR,20250728,025400,2833.2,2834.0,2833.2,2834.0
XAUEUR,20250728,025500,2833.9,2833.9,2833.4,2833.5
XAUEUR,20250728,025600,2833.4,2833.7,2833.2,2833.5
XAUEUR,20250728,025700,2833.4,2833.4,2833.2,2833.3
XAUEUR,20250728,025800,2833.4,2833.5,2833.2,2833.4
XAUEUR,20250728,025900,2833.3,2833.6,2833.3,2833.5
XAUEUR,20250728,030000,2833.4,2833.4,2833.0,2833.3
XAUEUR,20250728,030100,2833.2,2833.2,2832.0,2832.4
XAUEUR,20250728,030200,2832.2,2832.2,2829.8,2830.5
XAUEUR,20250728,030300,2830.3,2832.0,2830.3,2832.0
XAUEUR,20250728,030400,2832.1,2833.6,2832.1,2833.6
XAUEUR,20250728,030500,2833.3,2834.9,2833.1,2834.9
XAUEUR,20250728,030600,2834.8,2836.0,2834.8,2836.0
XAUEUR,20250728,030700,2836.1,2836.6,2835.9,2836.4
XAUEUR,20250728,030800,2836.6,2837.0,2836.3,2837.0
XAUEUR,20250728,030900,2836.8,2836.9,2836.3,2836.6
XAUEUR,20250728,031000,2836.5,2836.5,2835.3,2835.3
XAUEUR,20250728,031100,2835.4,2836.5,2835.4,2835.7
XAUEUR,20250728,031200,2835.5,2835.8,2835.0,2835.8
XAUEUR,20250728,031300,2835.9,2836.4,2835.7,2836.4
XAUEUR,20250728,031400,2836.3,2836.3,2835.2,2835.2
XAUEUR,20250728,031500,2835.1,2835.1,2834.3,2834.3
XAUEUR,20250728,031600,2834.2,2834.5,2833.4,2833.4
XAUEUR,20250728,031700,2833.3,2834.2,2833.3,2834.1
XAUEUR,20250728,031800,2834.2,2835.3,2834.1,2835.3
XAUEUR,20250728,031900,2835.4,2835.8,2835.4,2835.6
XAUEUR,20250728,032000,2835.8,2836.5,2835.8,2836.4
XAUEUR,20250728,032100,2836.5,2837.1,2836.2,2837.0
XAUEUR,20250728,032200,2837.1,2837.1,2836.4,2836.4
XAUEUR,20250728,032300,2836.0,2837.6,2836.0,2837.6
XAUEUR,20250728,032400,2837.5,2837.5,2836.8,2836.9
XAUEUR,20250728,032500,2837.0,2837.1,2837.0,2837.1
XAUEUR,20250728,032600,2837.0,2837.0,2835.8,2835.9
XAUEUR,20250728,032700,2835.8,2835.9,2835.6,2835.8
XAUEUR,20250728,032800,2835.5,2836.2,2835.2,2836.1
XAUEUR,20250728,032900,2835.9,2836.3,2835.8,2835.8
XAUEUR,20250728,033000,2835.6,2835.9,2835.5,2835.8
XAUEUR,20250728,033100,2835.6,2835.7,2835.2,2835.6
XAUEUR,20250728,033200,2835.9,2835.9,2835.6,2835.8
XAUEUR,20250728,033300,2835.7,2836.1,2835.7,2835.9
XAUEUR,20250728,033400,2836.0,2837.6,2836.0,2837.6
XAUEUR,20250728,033500,2837.4,2837.5,2836.7,2836.9
XAUEUR,20250728,033600,2837.0,2837.4,2836.6,2837.4
XAUEUR,20250728,033700,2837.9,2838.3,2837.9,2838.3
XAUEUR,20250728,033800,2838.2,2838.6,2838.2,2838.6
XAUEUR,20250728,033900,2838.5,2838.8,2838.5,2838.8
XAUEUR,20250728,034000,2838.7,2838.7,2837.5,2837.5
XAUEUR,20250728,034100,2837.6,2838.2,2837.4,2838.2
XAUEUR,20250728,034200,2838.6,2840.6,2838.6,2840.3
XAUEUR,20250728,034300,2840.2,2840.3,2840.0,2840.1
XAUEUR,20250728,034400,2840.2,2840.2,2839.6,2839.7
XAUEUR,20250728,034500,2839.5,2839.9,2839.4,2839.7
XAUEUR,20250728,034600,2839.6,2839.6,2838.8,2838.8
XAUEUR,20250728,034700,2838.6,2838.6,2838.2,2838.3
XAUEUR,20250728,034800,2838.1,2838.2,2837.9,2838.1
XAUEUR,20250728,034900,2838.7,2838.8,2838.4,2838.4
XAUEUR,20250728,035000,2838.2,2838.2,2838.0,2838.1
XAUEUR,20250728,035100,2838.2,2838.5,2838.2,2838.4
XAUEUR,20250728,035200,2838.3,2839.2,2838.3,2838.8
XAUEUR,20250728,035300,2838.6,2838.8,2838.1,2838.1
XAUEUR,20250728,035400,2837.0,2837.1,2836.5,2836.6
XAUEUR,20250728,035500,2836.4,2837.1,2836.1,2836.1
XAUEUR,20250728,035600,2836.0,2836.0,2835.4,2835.5
XAUEUR,20250728,035700,2835.4,2836.1,2835.3,2835.8
XAUEUR,20250728,035800,2835.7,2835.7,2834.8,2834.8
XAUEUR,20250728,035900,2834.7,2834.7,2834.4,2834.4
XAUEUR,20250728,040000,2834.3,2834.7,2834.1,2834.7
XAUEUR,20250728,040100,2834.8,2835.2,2834.6,2834.6
XAUEUR,20250728,040200,2834.8,2835.1,2834.8,2834.8
XAUEUR,20250728,040300,2834.6,2834.9,2834.6,2834.7
XAUEUR,20250728,040400,2834.6,2834.6,2833.9,2834.0
XAUEUR,20250728,040500,2833.9,2834.5,2833.9,2834.5
XAUEUR,20250728,040600,2834.6,2835.2,2834.6,2834.9
XAUEUR,20250728,040700,2835.0,2837.0,2835.0,2837.0
XAUEUR,20250728,040800,2837.1,2837.1,2836.2,2836.2
XAUEUR,20250728,040900,2836.4,2836.6,2836.0,2836.0
XAUEUR,20250728,041000,2836.2,2836.8,2836.2,2836.3
XAUEUR,20250728,041100,2836.2,2836.3,2835.8,2836.3
XAUEUR,20250728,041200,2836.2,2836.2,2835.9,2835.9
XAUEUR,20250728,041300,2836.0,2836.2,2835.9,2835.9
XAUEUR,20250728,041400,2835.8,2836.3,2835.8,2836.3
XAUEUR,20250728,041500,2836.4,2836.6,2836.2,2836.6
XAUEUR,20250728,041600,2836.7,2837.0,2836.7,2837.0
XAUEUR,20250728,041700,2836.8,2836.8,2836.5,2836.8
XAUEUR,20250728,041800,2836.6,2836.6,2836.4,2836.4
XAUEUR,20250728,041900,2836.3,2837.0,2836.3,2837.0
XAUEUR,20250728,042000,2836.9,2837.0,2836.8,2836.9
XAUEUR,20250728,042100,2836.8,2837.3,2836.8,2837.3
XAUEUR,20250728,042200,2837.2,2837.3,2837.2,2837.2
XAUEUR,20250728,042300,2837.1,2837.1,2836.8,2837.0
XAUEUR,20250728,042400,2836.9,2836.9,2836.5,2836.5
XAUEUR,20250728,042500,2836.6,2836.7,2836.5,2836.6
XAUEUR,20250728,042600,2836.5,2836.6,2835.9,2835.9
XAUEUR,20250728,042700,2835.8,2836.0,2835.8,2836.0
XAUEUR,20250728,042800,2836.1,2837.0,2836.1,2837.0
XAUEUR,20250728,042900,2836.9,2837.4,2836.9,2837.4
XAUEUR,20250728,043000,2837.6,2838.2,2837.6,2838.2
XAUEUR,20250728,043100,2838.4,2838.5,2838.2,2838.5
XAUEUR,20250728,043200,2838.7,2839.1,2838.3,2838.5
XAUEUR,20250728,043300,2838.4,2838.8,2838.4,2838.8
XAUEUR,20250728,043400,2838.9,2838.9,2837.7,2837.7
XAUEUR,20250728,043500,2837.6,2837.8,2837.4,2837.5
XAUEUR,20250728,043600,2837.6,2837.9,2837.6,2837.7
XAUEUR,20250728,043700,2837.8,2837.8,2837.0,2837.3
XAUEUR,20250728,043800,2837.2,2837.2,2836.6,2837.1
XAUEUR,20250728,043900,2837.0,2837.0,2835.8,2835.8
XAUEUR,20250728,044000,2835.9,2835.9,2835.7,2835.7
XAUEUR,20250728,044100,2835.6,2835.7,2835.5,2835.7
XAUEUR,20250728,044200,2835.8,2835.8,2835.1,2835.2
XAUEUR,20250728,044300,2835.1,2835.5,2835.1,2835.3
XAUEUR,20250728,044400,2835.2,2835.4,2835.1,2835.1
XAUEUR,20250728,044500,2835.2,2835.5,2835.1,2835.5
XAUEUR,20250728,044600,2835.4,2835.4,2835.1,2835.2
XAUEUR,20250728,044700,2835.3,2835.9,2835.3,2835.3
XAUEUR,20250728,044800,2835.2,2835.2,2834.9,2834.9
XAUEUR,20250728,044900,2834.8,2834.9,2834.8,2834.9
XAUEUR,20250728,045000,2834.8,2835.4,2834.8,2835.3
XAUEUR,20250728,045100,2835.4,2835.6,2835.4,2835.6
XAUEUR,20250728,045200,2835.5,2835.9,2835.5,2835.9
XAUEUR,20250728,045300,2836.0,2836.5,2836.0,2836.3
XAUEUR,20250728,045400,2836.5,2836.6,2836.4,2836.5
XAUEUR,20250728,045500,2836.6,2836.6,2836.5,2836.5
XAUEUR,20250728,045600,2836.6,2837.0,2836.6,2837.0
XAUEUR,20250728,045700,2836.9,2836.9,2836.7,2836.8
XAUEUR,20250728,045800,2836.6,2837.1,2836.6,2837.1
XAUEUR,20250728,045900,2837.3,2837.4,2837.2,2837.2
XAUEUR,20250728,050000,2837.1,2837.3,2837.1,2837.3
XAUEUR,20250728,050100,2837.4,2837.4,2837.0,2837.0
XAUEUR,20250728,050200,2837.2,2837.5,2837.2,2837.3
XAUEUR,20250728,050300,2837.2,2837.2,2836.7,2837.0
XAUEUR,20250728,050400,2837.2,2837.4,2837.2,2837.3
XAUEUR,20250728,050500,2837.2,2837.8,2837.2,2837.7
XAUEUR,20250728,050600,2837.5,2838.4,2837.5,2837.9
XAUEUR,20250728,050700,2838.0,2838.3,2838.0,2838.3
XAUEUR,20250728,050800,2838.2,2838.9,2838.1,2838.8
XAUEUR,20250728,050900,2838.9,2839.0,2838.8,2838.9
XAUEUR,20250728,051000,2839.0,2839.4,2839.0,2839.0
XAUEUR,20250728,051100,2839.1,2839.1,2838.9,2839.0
XAUEUR,20250728,051200,2839.1,2839.3,2838.9,2839.3
XAUEUR,20250728,051300,2839.2,2839.4,2839.1,2839.3
XAUEUR,20250728,051400,2839.2,2839.6,2839.2,2839.5
XAUEUR,20250728,051500,2839.6,2840.1,2839.6,2839.9
XAUEUR,20250728,051600,2839.8,2839.9,2839.7,2839.9
XAUEUR,20250728,051700,2840.0,2840.1,2839.9,2839.9
XAUEUR,20250728,051800,2840.0,2840.1,2840.0,2840.0
XAUEUR,20250728,051900,2840.1,2840.2,2839.8,2839.8
XAUEUR,20250728,052000,2839.7,2840.2,2839.6,2840.2
XAUEUR,20250728,052100,2840.1,2840.2,2839.4,2840.2
XAUEUR,20250728,052200,2840.3,2840.3,2839.5,2839.5
XAUEUR,20250728,052300,2839.6,2839.6,2839.3,2839.4
XAUEUR,20250728,052400,2839.5,2839.5,2838.5,2838.5
XAUEUR,20250728,052500,2838.6,2839.0,2838.6,2839.0
XAUEUR,20250728,052600,2838.9,2838.9,2838.3,2838.3
XAUEUR,20250728,052700,2838.4,2838.6,2838.3,2838.4
XAUEUR,20250728,052800,2838.5,2838.9,2838.5,2838.7
XAUEUR,20250728,052900,2838.5,2838.5,2838.3,2838.4
XAUEUR,20250728,053000,2838.3,2838.8,2838.2,2838.8
XAUEUR,20250728,053100,2838.9,2839.0,2838.8,2839.0
XAUEUR,20250728,053200,2838.9,2839.1,2838.9,2839.1
XAUEUR,20250728,053300,2839.2,2839.4,2839.2,2839.4
XAUEUR,20250728,053400,2839.5,2839.7,2839.3,2839.4
XAUEUR,20250728,053500,2839.1,2839.4,2839.1,2839.4
XAUEUR,20250728,053600,2839.5,2839.8,2839.5,2839.8
XAUEUR,20250728,053700,2839.7,2840.0,2839.7,2839.8
XAUEUR,20250728,053800,2839.7,2840.0,2839.7,2839.9
XAUEUR,20250728,053900,2840.0,2840.1,2839.9,2839.9
XAUEUR,20250728,054000,2839.8,2839.8,2839.5,2839.6
XAUEUR,20250728,054100,2839.6,2839.6,2839.6,2839.6
XAUEUR,20250728,054200,2839.6,2839.6,2839.5,2839.5
XAUEUR,20250728,054300,2839.4,2839.5,2839.4,2839.5
XAUEUR,20250728,054400,2839.4,2839.6,2839.2,2839.6
XAUEUR,20250728,054500,2839.7,2840.1,2839.7,2840.1
XAUEUR,20250728,054600,2840.2,2840.5,2840.1,2840.5
XAUEUR,20250728,054700,2840.6,2840.6,2840.2,2840.4
XAUEUR,20250728,054800,2840.5,2840.8,2840.5,2840.8
XAUEUR,20250728,054900,2840.8,2840.8,2840.8,2840.8
XAUEUR,20250728,055000,2840.7,2840.7,2840.6,2840.6
XAUEUR,20250728,055100,2840.7,2840.9,2840.7,2840.7
XAUEUR,20250728,055200,2840.8,2840.9,2840.7,2840.7
XAUEUR,20250728,055300,2840.8,2841.2,2840.7,2841.2
XAUEUR,20250728,055400,2841.3,2841.8,2841.3,2841.6
XAUEUR,20250728,055500,2841.7,2841.9,2841.6,2841.6
XAUEUR,20250728,055600,2841.5,2841.8,2841.4,2841.8
XAUEUR,20250728,055700,2841.7,2841.8,2841.3,2841.8
XAUEUR,20250728,055800,2841.7,2842.2,2841.5,2842.2
XAUEUR,20250728,055900,2842.1,2842.5,2842.1,2842.5
XAUEUR,20250728,060000,2842.7,2843.4,2842.6,2843.4
XAUEUR,20250728,060100,2843.6,2844.0,2843.0,2843.1
XAUEUR,20250728,060200,2843.0,2843.0,2841.8,2841.9
XAUEUR,20250728,060300,2841.8,2842.3,2841.8,2842.3
XAUEUR,20250728,060400,2842.2,2842.2,2842.0,2842.2
XAUEUR,20250728,060500,2842.3,2842.5,2842.3,2842.4
XAUEUR,20250728,060600,2842.5,2842.5,2842.2,2842.2
XAUEUR,20250728,060700,2842.1,2842.1,2841.9,2842.0
XAUEUR,20250728,060800,2842.1,2842.2,2842.1,2842.2
XAUEUR,20250728,060900,2842.1,2842.3,2842.0,2842.3
XAUEUR,20250728,061000,2842.4,2842.9,2842.4,2842.8
XAUEUR,20250728,061100,2842.9,2842.9,2842.3,2842.3
XAUEUR,20250728,061200,2842.4,2842.4,2842.2,2842.2
XAUEUR,20250728,061300,2842.3,2842.3,2841.7,2841.7
XAUEUR,20250728,061400,2841.6,2842.1,2841.6,2842.1
XAUEUR,20250728,061500,2842.2,2842.8,2842.2,2842.8
XAUEUR,20250728,061600,2842.9,2843.2,2842.9,2843.1
XAUEUR,20250728,061700,2843.2,2843.4,2843.2,2843.4
XAUEUR,20250728,061800,2843.7,2843.7,2843.0,2843.0
XAUEUR,20250728,061900,2843.1,2843.3,2842.9,2842.9
XAUEUR,20250728,062000,2843.0,2843.5,2843.0,2843.5
XAUEUR,20250728,062100,2843.4,2843.6,2843.4,2843.5
XAUEUR,20250728,062200,2843.4,2843.7,2843.4,2843.7
XAUEUR,20250728,062300,2843.6,2843.6,2842.9,2842.9
XAUEUR,20250728,062400,2842.8,2842.9,2842.4,2842.6
XAUEUR,20250728,062500,2842.5,2842.6,2842.2,2842.6
XAUEUR,20250728,062600,2842.5,2842.5,2842.1,2842.2
XAUEUR,20250728,062700,2842.3,2842.4,2842.1,2842.4
XAUEUR,20250728,062800,2842.3,2842.4,2842.0,2842.0
XAUEUR,20250728,062900,2841.9,2841.9,2841.8,2841.8
XAUEUR,20250728,063000,2841.9,2842.5,2841.9,2842.5
XAUEUR,20250728,063100,2842.6,2842.9,2842.5,2842.8
XAUEUR,20250728,063200,2842.9,2843.0,2842.9,2843.0
XAUEUR,20250728,063300,2842.9,2842.9,2842.7,2842.8
XAUEUR,20250728,063400,2842.9,2843.5,2842.9,2843.5
XAUEUR,20250728,063500,2843.6,2843.6,2843.5,2843.5
XAUEUR,20250728,063600,2843.6,2843.6,2843.4,2843.4
XAUEUR,20250728,063700,2843.3,2843.4,2843.1,2843.3
XAUEUR,20250728,063800,2843.4,2843.4,2843.1,2843.1
XAUEUR,20250728,063900,2843.0,2843.1,2843.0,2843.1
XAUEUR,20250728,064000,2843.0,2843.1,2843.0,2843.1
XAUEUR,20250728,064100,2843.2,2843.2,2843.0,2843.0
XAUEUR,20250728,064200,2842.9,2843.2,2842.8,2843.2
XAUEUR,20250728,064300,2843.3,2843.5,2843.3,2843.5
XAUEUR,20250728,064400,2843.4,2843.5,2843.3,2843.3
XAUEUR,20250728,064500,2843.2,2843.4,2843.1,2843.2
XAUEUR,20250728,064600,2843.3,2843.4,2843.2,2843.2
XAUEUR,20250728,064700,2843.3,2843.4,2843.3,2843.4
XAUEUR,20250728,064800,2843.5,2843.5,2843.4,2843.5
XAUEUR,20250728,064900,2843.4,2843.4,2843.0,2843.0
XAUEUR,20250728,065000,2843.2,2843.5,2843.2,2843.4
XAUEUR,20250728,065100,2843.3,2843.3,2842.9,2843.1
XAUEUR,20250728,065200,2843.3,2843.8,2843.3,2843.8
XAUEUR,20250728,065300,2844.0,2844.1,2843.9,2843.9
XAUEUR,20250728,065400,2843.8,2843.8,2843.5,2843.5
XAUEUR,20250728,065500,2843.6,2843.7,2843.6,2843.6
XAUEUR,20250728,065600,2843.5,2843.5,2843.3,2843.5
XAUEUR,20250728,065700,2843.4,2843.4,2843.0,2843.0
XAUEUR,20250728,065800,2842.9,2842.9,2842.9,2842.9
XAUEUR,20250728,065900,2843.0,2843.0,2842.6,2842.7
XAUEUR,20250728,070000,2842.6,2842.6,2842.5,2842.5
XAUEUR,20250728,070100,2842.6,2843.4,2842.6,2842.9
XAUEUR,20250728,070200,2843.0,2843.3,2842.9,2842.9
XAUEUR,20250728,070300,2843.0,2843.0,2842.9,2842.9
XAUEUR,20250728,070400,2842.8,2842.9,2842.8,2842.8
XAUEUR,20250728,070500,2842.7,2842.8,2842.7,2842.7
XAUEUR,20250728,070600,2842.8,2843.0,2842.8,2842.8
XAUEUR,20250728,070700,2842.7,2842.8,2842.5,2842.5
XAUEUR,20250728,070800,2842.4,2842.5,2842.4,2842.4
XAUEUR,20250728,070900,2842.3,2842.3,2842.0,2842.2
XAUEUR,20250728,071000,2842.3,2843.0,2842.1,2843.0
XAUEUR,20250728,071100,2842.9,2843.1,2842.8,2843.1
XAUEUR,20250728,071200,2843.0,2843.1,2842.9,2842.9
XAUEUR,20250728,071300,2843.0,2843.2,2843.0,2843.0
XAUEUR,20250728,071400,2842.9,2843.4,2842.9,2843.0
XAUEUR,20250728,071500,2842.9,2843.0,2842.6,2842.7
XAUEUR,20250728,071600,2842.8,2842.9,2842.6,2842.6
XAUEUR,20250728,071700,2842.5,2842.8,2842.4,2842.8
XAUEUR,20250728,071800,2843.0,2843.1,2842.9,2842.9
XAUEUR,20250728,071900,2843.0,2843.0,2843.0,2843.0
XAUEUR,20250728,072000,2843.0,2843.1,2842.9,2843.0
XAUEUR,20250728,072100,2843.1,2843.2,2843.0,2843.1
XAUEUR,20250728,072200,2843.0,2843.1,2842.9,2843.1
XAUEUR,20250728,072300,2843.2,2843.6,2843.2,2843.5
XAUEUR,20250728,072400,2843.6,2843.6,2843.5,2843.6
XAUEUR,20250728,072500,2843.7,2843.8,2843.7,2843.8
XAUEUR,20250728,072600,2843.7,2843.9,2843.5,2843.5
XAUEUR,20250728,072700,2843.4,2843.4,2842.7,2842.7
XAUEUR,20250728,072800,2842.8,2843.3,2842.8,2843.1
XAUEUR,20250728,072900,2843.2,2843.3,2843.0,2843.3
XAUEUR,20250728,073000,2843.4,2843.5,2843.2,2843.2
XAUEUR,20250728,073100,2843.4,2844.1,2843.4,2844.1
XAUEUR,20250728,073200,2844.5,2844.9,2844.5,2844.7
XAUEUR,20250728,073300,2844.8,2845.2,2844.8,2845.1
XAUEUR,20250728,073400,2845.2,2845.2,2844.4,2844.5
XAUEUR,20250728,073500,2844.6,2844.6,2844.0,2844.2
XAUEUR,20250728,073600,2844.1,2844.2,2843.9,2844.0
XAUEUR,20250728,073700,2843.9,2844.3,2843.9,2844.3
XAUEUR,20250728,073800,2844.2,2844.2,2843.9,2844.0
XAUEUR,20250728,073900,2843.9,2843.9,2843.4,2843.5
XAUEUR,20250728,074000,2843.4,2843.7,2843.4,2843.5
XAUEUR,20250728,074100,2843.6,2843.7,2842.9,2842.9
XAUEUR,20250728,074200,2842.8,2843.2,2842.6,2843.2
XAUEUR,20250728,074300,2843.3,2844.0,2843.2,2843.8
XAUEUR,20250728,074400,2843.7,2843.8,2843.5,2843.8
XAUEUR,20250728,074500,2843.9,2844.2,2843.4,2843.4
XAUEUR,20250728,074600,2843.5,2843.8,2843.5,2843.7
XAUEUR,20250728,074700,2843.8,2845.0,2843.8,2845.0
XAUEUR,20250728,074800,2845.1,2845.6,2845.1,2845.5
XAUEUR,20250728,074900,2845.6,2845.8,2845.5,2845.6
XAUEUR,20250728,075000,2845.8,2846.1,2845.8,2846.1
XAUEUR,20250728,075100,2846.3,2846.9,2846.1,2846.9
XAUEUR,20250728,075200,2847.0,2847.1,2846.9,2846.9
XAUEUR,20250728,075300,2846.6,2846.9,2846.6,2846.9
XAUEUR,20250728,075400,2847.0,2847.3,2847.0,2847.1
XAUEUR,20250728,075500,2847.0,2847.4,2846.9,2846.9
XAUEUR,20250728,075600,2846.8,2846.9,2846.6,2846.6
XAUEUR,20250728,075700,2846.5,2847.0,2846.1,2846.8
XAUEUR,20250728,075800,2846.7,2846.9,2846.6,2846.9
XAUEUR,20250728,075900,2847.0,2847.6,2847.0,2847.6
XAUEUR,20250728,080000,2847.7,2847.8,2847.2,2847.2
XAUEUR,20250728,080100,2847.3,2848.6,2847.3,2848.6
XAUEUR,20250728,080200,2848.5,2848.6,2848.3,2848.3
XAUEUR,20250728,080300,2847.9,2847.9,2846.9,2847.0
XAUEUR,20250728,080400,2846.9,2846.9,2846.4,2846.7
XAUEUR,20250728,080500,2846.6,2846.6,2845.9,2846.4
XAUEUR,20250728,080600,2846.5,2846.5,2845.9,2846.4
XAUEUR,20250728,080700,2846.6,2847.0,2846.6,2846.8
XAUEUR,20250728,080800,2846.7,2847.3,2846.7,2847.3
XAUEUR,20250728,080900,2847.6,2848.0,2847.6,2847.9
XAUEUR,20250728,081000,2847.8,2847.8,2847.3,2847.5
XAUEUR,20250728,081100,2847.4,2847.9,2847.4,2847.9
XAUEUR,20250728,081200,2848.0,2848.3,2847.8,2847.8
XAUEUR,20250728,081300,2847.7,2847.7,2847.2,2847.3
XAUEUR,20250728,081400,2846.9,2847.3,2846.7,2847.2
XAUEUR,20250728,081500,2847.1,2847.1,2846.6,2846.6
XAUEUR,20250728,081600,2846.4,2846.9,2846.4,2846.9
XAUEUR,20250728,081700,2846.8,2846.9,2846.7,2846.7
XAUEUR,20250728,081800,2846.6,2846.8,2846.4,2846.8
XAUEUR,20250728,081900,2846.9,2847.0,2846.7,2846.8
XAUEUR,20250728,082000,2846.6,2847.5,2846.5,2847.5
XAUEUR,20250728,082100,2847.6,2848.8,2847.6,2848.8
XAUEUR,20250728,082200,2848.7,2850.0,2848.7,2849.9
XAUEUR,20250728,082300,2850.0,2850.0,2849.5,2849.5
XAUEUR,20250728,082400,2849.6,2849.6,2849.4,2849.5
XAUEUR,20250728,082500,2849.3,2849.6,2848.9,2849.6
XAUEUR,20250728,082600,2849.7,2851.4,2849.7,2851.3
XAUEUR,20250728,082700,2851.4,2851.8,2851.3,2851.5
XAUEUR,20250728,082800,2851.6,2851.6,2851.0,2851.1
XAUEUR,20250728,082900,2851.0,2851.0,2849.9,2849.9
XAUEUR,20250728,083000,2850.0,2850.1,2849.2,2849.4
XAUEUR,20250728,083100,2849.5,2849.6,2848.8,2848.9
XAUEUR,20250728,083200,2849.0,2849.0,2848.0,2848.1
XAUEUR,20250728,083300,2848.2,2848.6,2848.2,2848.6
XAUEUR,20250728,083400,2848.8,2849.7,2848.8,2849.1
XAUEUR,20250728,083500,2849.0,2849.0,2848.3,2848.4
XAUEUR,20250728,083600,2848.3,2848.6,2848.3,2848.5
XAUEUR,20250728,083700,2848.4,2848.5,2847.8,2848.5
XAUEUR,20250728,083800,2848.7,2849.2,2847.9,2847.9
XAUEUR,20250728,083900,2847.8,2848.5,2847.7,2848.2
XAUEUR,20250728,084000,2848.3,2848.6,2848.2,2848.6
XAUEUR,20250728,084100,2848.7,2848.8,2848.6,2848.8
XAUEUR,20250728,084200,2848.7,2849.0,2848.6,2848.8
XAUEUR,20250728,084300,2848.9,2849.0,2848.7,2848.8
XAUEUR,20250728,084400,2848.9,2849.6,2848.9,2849.2
XAUEUR,20250728,084500,2849.1,2849.1,2848.8,2848.8
XAUEUR,20250728,084600,2848.9,2848.9,2848.2,2848.2
XAUEUR,20250728,084700,2848.3,2848.3,2847.9,2848.3
XAUEUR,20250728,084800,2848.6,2849.0,2848.5,2848.5
XAUEUR,20250728,084900,2848.1,2848.3,2848.1,2848.1
XAUEUR,20250728,085000,2848.2,2848.8,2848.2,2848.6
XAUEUR,20250728,085100,2848.5,2848.5,2848.0,2848.3
XAUEUR,20250728,085200,2848.2,2848.3,2848.0,2848.0
XAUEUR,20250728,085300,2848.1,2848.2,2847.6,2847.7
XAUEUR,20250728,085400,2847.5,2847.9,2847.4,2847.6
XAUEUR,20250728,085500,2848.0,2848.2,2847.8,2848.1
XAUEUR,20250728,085600,2848.0,2848.1,2847.8,2848.0
XAUEUR,20250728,085700,2848.2,2848.4,2848.1,2848.3
XAUEUR,20250728,085800,2848.4,2848.5,2848.3,2848.5
XAUEUR,20250728,085900,2848.8,2850.3,2848.8,2849.8
XAUEUR,20250728,090000,2849.5,2849.5,2848.8,2849.2
XAUEUR,20250728,090100,2849.3,2849.6,2848.8,2849.0
XAUEUR,20250728,090200,2849.4,2850.5,2849.4,2850.5
XAUEUR,20250728,090300,2850.6,2851.1,2850.6,2850.8
XAUEUR,20250728,090400,2850.9,2851.3,2850.5,2850.5
XAUEUR,20250728,090500,2850.2,2850.6,2850.2,2850.5
XAUEUR,20250728,090600,2850.7,2850.8,2849.9,2850.0
XAUEUR,20250728,090700,2850.2,2850.4,2849.5,2849.9
XAUEUR,20250728,090800,2850.0,2850.2,2848.9,2848.9
XAUEUR,20250728,090900,2848.8,2849.4,2848.8,2849.4
XAUEUR,20250728,091000,2849.6,2850.0,2849.6,2849.9
XAUEUR,20250728,091100,2849.8,2849.8,2848.9,2849.0
XAUEUR,20250728,091200,2849.2,2850.3,2849.2,2850.0
XAUEUR,20250728,091300,2850.1,2850.4,2850.1,2850.3
XAUEUR,20250728,091400,2849.8,2850.5,2849.8,2850.4
XAUEUR,20250728,091500,2850.5,2850.9,2850.5,2850.5
XAUEUR,20250728,091600,2850.4,2850.7,2850.2,2850.7
XAUEUR,20250728,091700,2850.8,2850.8,2850.0,2850.0
XAUEUR,20250728,091800,2850.1,2850.5,2850.0,2850.5
XAUEUR,20250728,091900,2850.6,2850.9,2850.5,2850.6
XAUEUR,20250728,092000,2850.5,2850.6,2850.3,2850.6
XAUEUR,20250728,092100,2850.5,2850.6,2849.8,2849.9
XAUEUR,20250728,092200,2849.6,2849.8,2849.4,2849.5
XAUEUR,20250728,092300,2849.6,2849.8,2849.0,2849.7
XAUEUR,20250728,092400,2849.5,2850.2,2849.3,2850.0
XAUEUR,20250728,092500,2850.1,2850.9,2850.1,2850.9
XAUEUR,20250728,092600,2851.0,2851.0,2850.7,2850.7
XAUEUR,20250728,092700,2850.6,2850.6,2849.9,2850.2
XAUEUR,20250728,092800,2850.3,2851.0,2850.3,2850.4
XAUEUR,20250728,092900,2850.3,2851.4,2850.2,2851.4
XAUEUR,20250728,093000,2851.6,2852.1,2851.2,2852.1
XAUEUR,20250728,093100,2852.2,2852.4,2851.9,2852.0
XAUEUR,20250728,093200,2852.1,2853.4,2852.0,2853.4
XAUEUR,20250728,093300,2853.5,2853.8,2853.2,2853.2
XAUEUR,20250728,093400,2852.9,2852.9,2852.1,2852.3
XAUEUR,20250728,093500,2852.0,2852.5,2852.0,2852.3
XAUEUR,20250728,093600,2852.4,2852.4,2851.8,2852.1
XAUEUR,20250728,093700,2852.2,2852.4,2850.6,2850.6
XAUEUR,20250728,093800,2850.5,2852.0,2850.5,2852.0
XAUEUR,20250728,093900,2852.1,2852.2,2851.5,2851.5
XAUEUR,20250728,094000,2851.7,2852.3,2850.8,2852.2
XAUEUR,20250728,094100,2852.1,2852.3,2851.7,2852.2
XAUEUR,20250728,094200,2852.4,2853.1,2852.3,2853.1
XAUEUR,20250728,094300,2853.2,2854.1,2853.2,2854.0
XAUEUR,20250728,094400,2854.1,2854.8,2854.1,2854.5
XAUEUR,20250728,094500,2854.6,2855.0,2854.4,2854.6
XAUEUR,20250728,094600,2854.7,2855.0,2854.1,2854.5
XAUEUR,20250728,094700,2854.7,2855.0,2853.5,2853.5
XAUEUR,20250728,094800,2853.4,2854.5,2853.4,2854.5
XAUEUR,20250728,094900,2854.6,2855.1,2854.6,2854.6
XAUEUR,20250728,095000,2854.5,2854.9,2854.5,2854.8
XAUEUR,20250728,095100,2854.6,2854.7,2854.5,2854.5
XAUEUR,20250728,095200,2854.6,2854.8,2854.6,2854.8
XAUEUR,20250728,095300,2854.9,2855.6,2854.9,2855.4
XAUEUR,20250728,095400,2855.2,2855.2,2854.2,2854.3
XAUEUR,20250728,095500,2854.2,2854.6,2853.8,2854.6
XAUEUR,20250728,095600,2854.5,2855.0,2854.5,2854.9
XAUEUR,20250728,095700,2855.0,2855.3,2854.4,2854.9
XAUEUR,20250728,095800,2854.8,2855.5,2854.4,2855.5
XAUEUR,20250728,095900,2855.6,2856.4,2855.5,2855.6
XAUEUR,20250728,100000,2855.4,2856.5,2855.4,2856.4
XAUEUR,20250728,100100,2856.3,2856.7,2856.1,2856.1
XAUEUR,20250728,100200,2856.2,2856.2,2854.8,2854.8
XAUEUR,20250728,100300,2854.9,2855.8,2854.6,2855.8
XAUEUR,20250728,100400,2855.9,2856.7,2855.8,2856.3
XAUEUR,20250728,100500,2856.2,2857.5,2856.2,2856.4
XAUEUR,20250728,100600,2856.8,2857.1,2856.5,2856.5
XAUEUR,20250728,100700,2856.6,2857.8,2856.6,2857.8
XAUEUR,20250728,100800,2857.9,2858.4,2857.9,2858.4
XAUEUR,20250728,100900,2858.3,2858.5,2858.3,2858.4
XAUEUR,20250728,101000,2858.5,2858.9,2858.5,2858.8
XAUEUR,20250728,101100,2858.7,2858.7,2858.3,2858.5
XAUEUR,20250728,101200,2858.4,2858.5,2858.1,2858.2
XAUEUR,20250728,101300,2857.8,2858.4,2857.7,2857.9
XAUEUR,20250728,101400,2857.7,2858.3,2857.1,2857.1
XAUEUR,20250728,101500,2857.0,2857.5,2856.9,2857.4
XAUEUR,20250728,101600,2857.5,2857.8,2857.5,2857.6
XAUEUR,20250728,101700,2857.4,2857.4,2857.1,2857.3
XAUEUR,20250728,101800,2857.4,2857.4,2856.8,2856.9
XAUEUR,20250728,101900,2856.8,2856.9,2855.8,2855.8
XAUEUR,20250728,102000,2855.9,2856.2,2855.9,2856.2
XAUEUR,20250728,102100,2856.3,2856.8,2856.3,2856.8
XAUEUR,20250728,102200,2856.4,2856.4,2856.2,2856.4
XAUEUR,20250728,102300,2856.3,2856.3,2855.8,2855.8
XAUEUR,20250728,102400,2855.9,2856.1,2855.9,2855.9
XAUEUR,20250728,102500,2855.8,2855.8,2855.5,2855.6
XAUEUR,20250728,102600,2855.5,2855.9,2855.3,2855.8
XAUEUR,20250728,102700,2855.9,2856.0,2855.3,2855.5
XAUEUR,20250728,102800,2855.4,2855.4,2855.0,2855.1
XAUEUR,20250728,102900,2855.0,2855.3,2855.0,2855.1
XAUEUR,20250728,103000,2855.2,2855.2,2854.9,2854.9
XAUEUR,20250728,103100,2854.8,2855.1,2854.8,2855.1
XAUEUR,20250728,103200,2855.2,2855.4,2855.2,2855.3
XAUEUR,20250728,103300,2855.2,2855.2,2854.9,2855.0
XAUEUR,20250728,103400,2854.9,2855.0,2854.4,2854.5
XAUEUR,20250728,103500,2854.3,2854.4,2853.6,2854.4
XAUEUR,20250728,103600,2854.3,2854.3,2853.6,2853.6
XAUEUR,20250728,103700,2853.7,2854.0,2853.6,2854.0
XAUEUR,20250728,103800,2854.4,2854.7,2854.0,2854.1
XAUEUR,20250728,103900,2854.2,2854.9,2854.2,2854.9
XAUEUR,20250728,104000,2855.0,2855.1,2854.3,2854.4
XAUEUR,20250728,104100,2854.5,2854.6,2853.9,2854.0
XAUEUR,20250728,104200,2853.9,2854.1,2853.5,2853.8
XAUEUR,20250728,104300,2853.6,2854.5,2853.3,2854.5
XAUEUR,20250728,104400,2854.6,2855.0,2854.3,2855.0
XAUEUR,20250728,104500,2854.9,2854.9,2854.3,2854.3
XAUEUR,20250728,104600,2854.4,2854.4,2854.2,2854.4
XAUEUR,20250728,104700,2854.5,2854.5,2853.9,2853.9
XAUEUR,20250728,104800,2853.8,2854.0,2853.7,2853.9
XAUEUR,20250728,104900,2854.0,2854.5,2854.0,2854.5
XAUEUR,20250728,105000,2854.6,2854.8,2854.5,2854.6
XAUEUR,20250728,105100,2854.7,2855.1,2854.7,2855.0
XAUEUR,20250728,105200,2855.1,2855.2,2854.9,2855.2
XAUEUR,20250728,105300,2855.3,2855.7,2855.2,2855.6
XAUEUR,20250728,105400,2855.7,2856.4,2855.6,2856.4
XAUEUR,20250728,105500,2856.5,2857.0,2856.5,2856.6
XAUEUR,20250728,105600,2856.7,2856.7,2856.3,2856.3
XAUEUR,20250728,105700,2856.2,2856.5,2856.0,2856.1
XAUEUR,20250728,105800,2856.0,2856.0,2855.8,2855.9
XAUEUR,20250728,105900,2856.1,2856.2,2855.5,2855.5
XAUEUR,20250728,110000,2855.4,2856.1,2855.4,2856.1
XAUEUR,20250728,110100,2856.2,2857.1,2856.2,2857.1
XAUEUR,20250728,110200,2857.2,2857.2,2856.6,2856.8
XAUEUR,20250728,110300,2856.7,2856.7,2856.2,2856.3
XAUEUR,20250728,110400,2856.4,2856.9,2856.4,2856.9
XAUEUR,20250728,110500,2857.1,2857.3,2857.1,2857.3
XAUEUR,20250728,110600,2857.4,2857.6,2857.2,2857.5
XAUEUR,20250728,110700,2857.6,2858.1,2857.6,2857.8
XAUEUR,20250728,110800,2857.9,2857.9,2857.2,2857.2
XAUEUR,20250728,110900,2857.4,2857.6,2857.4,2857.5
XAUEUR,20250728,111000,2857.6,2857.8,2857.5,2857.5
XAUEUR,20250728,111100,2857.4,2858.2,2857.2,2858.2
XAUEUR,20250728,111200,2858.1,2858.1,2857.6,2857.8
XAUEUR,20250728,111300,2857.9,2858.4,2857.7,2858.4
XAUEUR,20250728,111400,2858.3,2858.5,2857.6,2858.5
XAUEUR,20250728,111500,2858.3,2858.3,2857.6,2857.8
XAUEUR,20250728,111600,2857.7,2858.0,2857.5,2858.0
XAUEUR,20250728,111700,2858.2,2858.7,2858.2,2858.3
XAUEUR,20250728,111800,2858.4,2858.7,2858.4,2858.7
XAUEUR,20250728,111900,2858.6,2858.6,2857.6,2857.8
XAUEUR,20250728,112000,2858.1,2858.6,2858.1,2858.4
XAUEUR,20250728,112100,2858.3,2858.4,2858.2,2858.3
XAUEUR,20250728,112200,2858.1,2858.9,2857.8,2858.9
XAUEUR,20250728,112300,2859.0,2859.0,2857.8,2858.2
XAUEUR,20250728,112400,2858.4,2858.6,2858.1,2858.1
XAUEUR,20250728,112500,2858.2,2858.5,2858.2,2858.2
XAUEUR,20250728,112600,2858.0,2859.0,2857.8,2859.0
XAUEUR,20250728,112700,2858.8,2859.4,2858.8,2859.3
XAUEUR,20250728,112800,2859.4,2859.8,2858.9,2859.8
XAUEUR,20250728,112900,2860.0,2860.2,2859.4,2859.5
XAUEUR,20250728,113000,2859.8,2859.8,2859.4,2859.8
XAUEUR,20250728,113100,2859.9,2860.1,2859.2,2859.2
XAUEUR,20250728,113200,2859.3,2859.9,2859.3,2859.8
XAUEUR,20250728,113300,2859.9,2859.9,2859.4,2859.8
XAUEUR,20250728,113400,2859.6,2859.9,2859.2,2859.8
XAUEUR,20250728,113500,2859.7,2859.8,2859.3,2859.7
XAUEUR,20250728,113600,2860.1,2861.2,2859.8,2861.2
XAUEUR,20250728,113700,2861.1,2861.5,2860.8,2860.8
XAUEUR,20250728,113800,2860.4,2860.8,2860.1,2860.8
XAUEUR,20250728,113900,2860.6,2860.6,2859.9,2860.0
XAUEUR,20250728,114000,2860.1,2860.5,2860.0,2860.5
XAUEUR,20250728,114100,2860.4,2860.4,2860.0,2860.0
XAUEUR,20250728,114200,2860.1,2860.5,2860.0,2860.0
XAUEUR,20250728,114300,2859.9,2860.3,2859.9,2860.3
XAUEUR,20250728,114400,2860.2,2860.3,2860.1,2860.1
XAUEUR,20250728,114500,2860.0,2860.0,2859.8,2860.0
XAUEUR,20250728,114600,2859.9,2860.2,2859.8,2860.2
XAUEUR,20250728,114700,2860.1,2860.4,2860.1,2860.3
XAUEUR,20250728,114800,2860.4,2860.4,2860.2,2860.4
XAUEUR,20250728,114900,2860.5,2860.9,2860.3,2860.8
XAUEUR,20250728,115000,2860.5,2860.5,2859.1,2859.4
XAUEUR,20250728,115100,2858.9,2859.2,2858.9,2859.1
XAUEUR,20250728,115200,2859.2,2859.4,2858.8,2859.4
XAUEUR,20250728,115300,2859.5,2859.8,2859.4,2859.8
XAUEUR,20250728,115400,2860.1,2860.4,2859.9,2859.9
XAUEUR,20250728,115500,2860.0,2860.3,2860.0,2860.2
XAUEUR,20250728,115600,2860.1,2860.1,2859.8,2859.8
XAUEUR,20250728,115700,2859.7,2859.8,2859.6,2859.8
XAUEUR,20250728,115800,2860.1,2860.3,2860.0,2860.2
XAUEUR,20250728,115900,2860.3,2860.3,2860.1,2860.2
XAUEUR,20250728,120000,2860.3,2860.7,2860.3,2860.6
XAUEUR,20250728,120100,2860.5,2860.5,2860.3,2860.3
XAUEUR,20250728,120200,2860.2,2860.3,2860.0,2860.3
XAUEUR,20250728,120300,2860.2,2860.6,2860.2,2860.5
XAUEUR,20250728,120400,2860.4,2860.5,2860.2,2860.4
XAUEUR,20250728,120500,2860.3,2860.5,2860.2,2860.5
XAUEUR,20250728,120600,2860.6,2860.8,2860.5,2860.5
XAUEUR,20250728,120700,2860.3,2860.3,2860.1,2860.1
XAUEUR,20250728,120800,2859.9,2860.8,2859.9,2860.8
XAUEUR,20250728,120900,2860.9,2861.1,2860.8,2861.1
XAUEUR,20250728,121000,2861.0,2861.2,2861.0,2861.2
XAUEUR,20250728,121100,2861.3,2861.7,2861.3,2861.7
XAUEUR,20250728,121200,2861.6,2861.9,2861.4,2861.6
XAUEUR,20250728,121300,2861.4,2861.4,2860.7,2860.7
XAUEUR,20250728,121400,2860.8,2861.1,2860.7,2861.1
XAUEUR,20250728,121500,2861.0,2861.0,2860.7,2860.7
XAUEUR,20250728,121600,2860.6,2860.7,2860.4,2860.4
XAUEUR,20250728,121700,2860.2,2860.2,2859.6,2859.6
XAUEUR,20250728,121800,2859.7,2859.8,2858.8,2858.8
XAUEUR,20250728,121900,2859.0,2859.3,2858.5,2859.3
XAUEUR,20250728,122000,2859.8,2860.6,2859.4,2860.5
XAUEUR,20250728,122100,2860.4,2861.2,2860.2,2861.1
XAUEUR,20250728,122200,2860.8,2861.2,2860.8,2860.8
XAUEUR,20250728,122300,2860.7,2861.3,2860.7,2861.2
XAUEUR,20250728,122400,2861.1,2862.0,2861.1,2862.0
XAUEUR,20250728,122500,2862.1,2863.3,2862.1,2862.9
XAUEUR,20250728,122600,2863.0,2863.3,2863.0,2863.3
XAUEUR,20250728,122700,2863.4,2863.5,2863.0,2863.2
XAUEUR,20250728,122800,2863.3,2863.4,2862.8,2862.8
XAUEUR,20250728,122900,2862.9,2863.0,2862.1,2862.1
XAUEUR,20250728,123000,2862.3,2862.5,2862.3,2862.3
XAUEUR,20250728,123100,2862.2,2862.2,2861.5,2861.6
XAUEUR,20250728,123200,2861.4,2861.4,2860.9,2861.2
XAUEUR,20250728,123300,2861.3,2861.8,2861.0,2861.2
XAUEUR,20250728,123400,2861.3,2861.3,2860.7,2860.7
XAUEUR,20250728,123500,2860.8,2861.2,2860.8,2861.1
XAUEUR,20250728,123600,2860.9,2860.9,2860.0,2860.3
XAUEUR,20250728,123700,2860.7,2861.2,2860.2,2860.2
XAUEUR,20250728,123800,2860.0,2860.3,2859.6,2859.8
XAUEUR,20250728,123900,2859.7,2860.1,2859.1,2860.0
XAUEUR,20250728,124000,2859.9,2859.9,2859.0,2859.0
XAUEUR,20250728,124100,2859.1,2860.2,2858.8,2859.9
XAUEUR,20250728,124200,2859.8,2859.8,2859.6,2859.6
XAUEUR,20250728,124300,2859.5,2860.3,2859.4,2860.2
XAUEUR,20250728,124400,2859.9,2860.4,2858.6,2858.9
XAUEUR,20250728,124500,2859.0,2859.5,2859.0,2859.3
XAUEUR,20250728,124600,2859.2,2859.6,2859.2,2859.6
XAUEUR,20250728,124700,2859.7,2860.3,2859.6,2860.2
XAUEUR,20250728,124800,2860.3,2861.1,2860.0,2861.1
XAUEUR,20250728,124900,2861.2,2861.9,2861.2,2861.8
XAUEUR,20250728,125000,2861.9,2862.2,2861.4,2862.0
XAUEUR,20250728,125100,2861.9,2862.2,2861.0,2861.5
XAUEUR,20250728,125200,2861.6,2862.1,2861.6,2861.9
XAUEUR,20250728,125300,2862.0,2862.0,2861.7,2861.9
XAUEUR,20250728,125400,2862.0,2862.1,2861.4,2861.5
XAUEUR,20250728,125500,2861.4,2861.6,2861.4,2861.6
XAUEUR,20250728,125600,2861.5,2861.6,2861.3,2861.4
XAUEUR,20250728,125700,2861.3,2861.4,2861.3,2861.3
XAUEUR,20250728,125800,2861.0,2861.0,2860.7,2861.0
XAUEUR,20250728,125900,2860.9,2861.0,2860.7,2861.0
XAUEUR,20250728,130000,2860.9,2861.1,2860.9,2861.1
XAUEUR,20250728,130100,2861.3,2861.9,2861.3,2861.7
XAUEUR,20250728,130200,2861.6,2861.9,2861.6,2861.8
XAUEUR,20250728,130300,2862.1,2862.7,2862.1,2862.7
XAUEUR,20250728,130400,2862.9,2862.9,2862.7,2862.8
XAUEUR,20250728,130500,2862.7,2863.0,2862.6,2863.0
XAUEUR,20250728,130600,2862.9,2862.9,2862.3,2862.3
XAUEUR,20250728,130700,2862.2,2862.7,2862.1,2862.7
XAUEUR,20250728,130800,2862.8,2863.2,2862.8,2862.9
XAUEUR,20250728,130900,2863.0,2863.0,2862.3,2862.3
XAUEUR,20250728,131000,2862.2,2862.2,2862.1,2862.1
XAUEUR,20250728,131100,2862.2,2862.3,2862.1,2862.2
XAUEUR,20250728,131200,2862.1,2862.3,2862.1,2862.2
XAUEUR,20250728,131300,2862.3,2862.7,2862.3,2862.7
XAUEUR,20250728,131400,2862.6,2862.6,2862.4,2862.5
XAUEUR,20250728,131500,2862.4,2862.4,2862.1,2862.1
XAUEUR,20250728,131600,2862.0,2862.7,2862.0,2862.7
XAUEUR,20250728,131700,2862.6,2862.9,2862.5,2862.9
XAUEUR,20250728,131800,2863.0,2863.9,2862.9,2863.6
XAUEUR,20250728,131900,2863.3,2863.4,2862.7,2862.7
XAUEUR,20250728,132000,2862.6,2863.2,2862.6,2862.8
XAUEUR,20250728,132100,2862.7,2862.8,2862.5,2862.7
XAUEUR,20250728,132200,2862.8,2863.0,2862.5,2862.8
XAUEUR,20250728,132300,2862.7,2862.7,2862.3,2862.7
XAUEUR,20250728,132400,2862.4,2862.6,2862.2,2862.6
XAUEUR,20250728,132500,2862.8,2863.7,2862.8,2863.7
XAUEUR,20250728,132600,2863.8,2863.9,2863.0,2863.0
XAUEUR,20250728,132700,2862.6,2863.1,2862.0,2862.5
XAUEUR,20250728,132800,2862.4,2862.7,2862.0,2862.7
XAUEUR,20250728,132900,2862.6,2862.8,2862.5,2862.8
XAUEUR,20250728,133000,2862.7,2862.7,2862.3,2862.4
XAUEUR,20250728,133100,2862.5,2862.9,2862.5,2862.9
XAUEUR,20250728,133200,2863.3,2863.5,2863.2,2863.5
XAUEUR,20250728,133300,2863.6,2864.0,2863.6,2863.8
XAUEUR,20250728,133400,2863.9,2864.7,2863.9,2864.7
XAUEUR,20250728,133500,2864.5,2864.5,2864.1,2864.1
XAUEUR,20250728,133600,2863.8,2863.8,2863.3,2863.3
XAUEUR,20250728,133700,2863.2,2863.8,2863.2,2863.8
XAUEUR,20250728,133800,2863.6,2863.9,2863.6,2863.9
XAUEUR,20250728,133900,2863.8,2863.9,2863.3,2863.3
XAUEUR,20250728,134000,2863.4,2863.8,2863.4,2863.5
XAUEUR,20250728,134100,2863.3,2863.3,2863.0,2863.0
XAUEUR,20250728,134200,2862.9,2863.2,2862.8,2862.8
XAUEUR,20250728,134300,2862.9,2863.6,2862.9,2863.5
XAUEUR,20250728,134400,2863.4,2863.8,2863.4,2863.7
XAUEUR,20250728,134500,2863.8,2864.1,2863.8,2864.1
XAUEUR,20250728,134600,2864.4,2864.4,2864.0,2864.3
XAUEUR,20250728,134700,2864.4,2865.1,2864.4,2865.0
XAUEUR,20250728,134800,2865.1,2865.3,2865.0,2865.1
XAUEUR,20250728,134900,2865.0,2865.2,2865.0,2865.2
XAUEUR,20250728,135000,2865.1,2865.8,2865.1,2865.2
XAUEUR,20250728,135100,2865.0,2865.2,2864.8,2864.8
XAUEUR,20250728,135200,2864.7,2864.7,2864.0,2864.0
XAUEUR,20250728,135300,2864.1,2864.6,2864.1,2864.5
XAUEUR,20250728,135400,2864.4,2864.6,2864.2,2864.4
XAUEUR,20250728,135500,2864.5,2865.0,2864.5,2865.0
XAUEUR,20250728,135600,2864.9,2864.9,2863.6,2863.9
XAUEUR,20250728,135700,2863.5,2863.5,2863.1,2863.1
XAUEUR,20250728,135800,2863.3,2864.0,2863.3,2863.9
XAUEUR,20250728,135900,2864.0,2864.5,2864.0,2864.1
XAUEUR,20250728,140000,2864.2,2864.2,2863.5,2863.6
XAUEUR,20250728,140100,2863.5,2863.5,2862.1,2862.3
XAUEUR,20250728,140200,2862.5,2863.1,2860.6,2860.6
XAUEUR,20250728,140300,2860.5,2860.9,2860.0,2860.1
XAUEUR,20250728,140400,2860.5,2862.3,2860.5,2861.7
XAUEUR,20250728,140500,2861.4,2861.8,2860.9,2861.6
XAUEUR,20250728,140600,2861.5,2861.5,2860.8,2861.4
XAUEUR,20250728,140700,2861.6,2862.0,2861.2,2861.9
XAUEUR,20250728,140800,2861.8,2862.5,2861.8,2862.5
XAUEUR,20250728,140900,2862.4,2862.5,2862.0,2862.0
XAUEUR,20250728,141000,2861.8,2862.3,2861.7,2862.2
XAUEUR,20250728,141100,2862.0,2862.1,2861.1,2861.1
XAUEUR,20250728,141200,2861.3,2861.5,2860.3,2860.3
XAUEUR,20250728,141300,2860.4,2861.0,2860.2,2860.4
XAUEUR,20250728,141400,2860.3,2860.4,2859.8,2859.9
XAUEUR,20250728,141500,2860.0,2860.0,2859.6,2859.8
XAUEUR,20250728,141600,2859.7,2859.7,2857.4,2857.4
XAUEUR,20250728,141700,2857.8,2858.9,2857.8,2858.5
XAUEUR,20250728,141800,2858.6,2859.5,2858.3,2859.5
XAUEUR,20250728,141900,2859.7,2861.3,2859.6,2861.3
XAUEUR,20250728,142000,2861.4,2861.5,2860.8,2860.8
XAUEUR,20250728,142100,2860.2,2860.2,2858.4,2859.3
XAUEUR,20250728,142200,2859.9,2860.4,2858.6,2858.6
XAUEUR,20250728,142300,2858.4,2859.0,2858.3,2858.8
XAUEUR,20250728,142400,2858.6,2859.0,2858.3,2859.0
XAUEUR,20250728,142500,2858.9,2858.9,2857.8,2857.9
XAUEUR,20250728,142600,2857.8,2857.8,2856.8,2857.1
XAUEUR,20250728,142700,2856.9,2857.0,2856.2,2856.3
XAUEUR,20250728,142800,2856.4,2856.4,2854.8,2854.8
XAUEUR,20250728,142900,2854.6,2856.1,2854.4,2856.1
XAUEUR,20250728,143000,2856.4,2856.6,2855.9,2855.9
XAUEUR,20250728,143100,2856.2,2856.9,2855.8,2855.8
XAUEUR,20250728,143200,2854.9,2855.0,2853.8,2853.9
XAUEUR,20250728,143300,2854.1,2855.0,2854.1,2854.4
XAUEUR,20250728,143400,2854.5,2854.7,2854.3,2854.7
XAUEUR,20250728,143500,2854.8,2856.2,2854.6,2856.2
XAUEUR,20250728,143600,2855.9,2855.9,2855.4,2855.4
XAUEUR,20250728,143700,2855.3,2855.5,2854.5,2855.1
XAUEUR,20250728,143800,2854.9,2854.9,2853.9,2853.9
XAUEUR,20250728,143900,2853.8,2853.9,2853.3,2853.3
XAUEUR,20250728,144000,2853.2,2853.3,2852.7,2852.8
XAUEUR,20250728,144100,2852.9,2852.9,2852.0,2852.4
XAUEUR,20250728,144200,2852.5,2853.4,2852.5,2852.8
XAUEUR,20250728,144300,2852.9,2853.3,2852.3,2853.3
XAUEUR,20250728,144400,2853.0,2853.6,2853.0,2853.6
XAUEUR,20250728,144500,2853.6,2853.6,2853.6,2853.6
XAUEUR,20250728,144600,2853.6,2853.6,2853.6,2853.6
XAUEUR,20250728,144700,2853.6,2853.6,2853.6,2853.6
XAUEUR,20250728,144800,2853.6,2853.6,2853.6,2853.6
XAUEUR,20250728,144900,2853.6,2853.6,2853.6,2853.6
XAUEUR,20250728,145000,2853.6,2853.6,2853.6,2853.6
XAUEUR,20250728,145100,2853.6,2853.6,2853.6,2853.6
XAUEUR,20250728,145200,2853.6,2853.6,2853.6,2853.6
XAUEUR,20250728,145300,2853.6,2853.6,2853.6,2853.6
XAUEUR,20250728,145400,2855.5,2856.3,2855.5,2856.3
XAUEUR,20250728,145500,2856.2,2856.9,2856.2,2856.6
XAUEUR,20250728,145600,2856.7,2857.2,2856.7,2856.8
XAUEUR,20250728,145700,2856.7,2856.7,2855.0,2855.2
XAUEUR,20250728,145800,2855.1,2855.6,2854.6,2854.7
XAUEUR,20250728,145900,2854.6,2855.5,2854.6,2855.5
XAUEUR,20250728,150000,2855.3,2855.3,2854.8,2854.8
XAUEUR,20250728,150100,2854.7,2855.5,2854.6,2855.5
XAUEUR,20250728,150200,2855.4,2855.4,2854.5,2855.2
XAUEUR,20250728,150300,2855.3,2856.1,2855.3,2855.9
XAUEUR,20250728,150400,2856.1,2856.1,2855.9,2856.0
XAUEUR,20250728,150500,2855.8,2856.0,2855.4,2855.6
XAUEUR,20250728,150600,2855.5,2855.5,2854.1,2854.4
XAUEUR,20250728,150700,2854.3,2855.6,2854.3,2854.8
XAUEUR,20250728,150800,2854.9,2854.9,2854.3,2854.6
XAUEUR,20250728,150900,2854.8,2855.2,2854.8,2855.0
XAUEUR,20250728,151000,2855.2,2855.4,2854.9,2854.9
XAUEUR,20250728,151100,2854.7,2855.7,2854.7,2855.3
XAUEUR,20250728,151200,2855.2,2855.8,2855.2,2855.8
XAUEUR,20250728,151300,2855.7,2855.9,2855.2,2855.9
XAUEUR,20250728,151400,2856.0,2856.8,2855.9,2856.8
XAUEUR,20250728,151500,2856.9,2857.0,2856.3,2856.3
XAUEUR,20250728,151600,2856.0,2856.2,2855.9,2855.9
XAUEUR,20250728,151700,2856.0,2857.4,2856.0,2857.4
XAUEUR,20250728,151800,2857.3,2858.2,2857.3,2858.2
XAUEUR,20250728,151900,2858.6,2858.9,2858.1,2858.1
XAUEUR,20250728,152000,2858.3,2859.4,2858.3,2859.2
XAUEUR,20250728,152100,2859.3,2859.3,2858.5,2858.6
XAUEUR,20250728,152200,2858.7,2859.9,2858.7,2859.3
XAUEUR,20250728,152300,2859.2,2859.3,2858.7,2859.3
XAUEUR,20250728,152400,2859.4,2860.3,2859.0,2859.0
XAUEUR,20250728,152500,2859.1,2859.1,2858.0,2858.3
XAUEUR,20250728,152600,2859.4,2859.5,2858.6,2859.0
XAUEUR,20250728,152700,2858.5,2858.6,2857.5,2858.2
XAUEUR,20250728,152800,2858.1,2859.3,2858.0,2859.2
XAUEUR,20250728,152900,2859.1,2859.3,2858.7,2858.8
XAUEUR,20250728,153000,2858.6,2859.6,2858.4,2859.6
XAUEUR,20250728,153100,2859.3,2860.4,2859.0,2859.0
XAUEUR,20250728,153200,2859.3,2859.3,2857.8,2857.9
XAUEUR,20250728,153300,2858.3,2858.6,2856.8,2856.8
XAUEUR,20250728,153400,2857.0,2857.8,2856.1,2856.1
XAUEUR,20250728,153500,2855.8,2856.4,2855.1,2856.4
XAUEUR,20250728,153600,2856.2,2856.4,2856.1,2856.1
XAUEUR,20250728,153700,2856.4,2856.8,2855.7,2856.5
XAUEUR,20250728,153800,2856.3,2856.3,2855.5,2856.3
XAUEUR,20250728,153900,2856.7,2858.2,2856.7,2857.9
XAUEUR,20250728,154000,2858.3,2858.9,2858.0,2858.7
XAUEUR,20250728,154100,2858.8,2859.3,2858.7,2858.9
XAUEUR,20250728,154200,2859.0,2859.1,2856.6,2856.6
XAUEUR,20250728,154300,2856.8,2856.9,2856.5,2856.8
XAUEUR,20250728,154400,2856.1,2856.2,2855.2,2855.6
XAUEUR,20250728,154500,2855.4,2855.6,2854.6,2855.6
XAUEUR,20250728,154600,2855.1,2855.2,2854.4,2854.4
XAUEUR,20250728,154700,2854.2,2854.2,2852.9,2853.4
XAUEUR,20250728,154800,2853.3,2853.4,2852.6,2852.6
XAUEUR,20250728,154900,2851.9,2853.0,2851.5,2852.9
XAUEUR,20250728,155000,2853.4,2853.4,2852.9,2852.9
XAUEUR,20250728,155100,2852.4,2852.4,2849.8,2849.8
XAUEUR,20250728,155200,2849.9,2853.0,2849.8,2850.5
XAUEUR,20250728,155300,2849.9,2850.1,2849.0,2849.2
XAUEUR,20250728,155400,2849.4,2849.9,2845.8,2846.8
XAUEUR,20250728,155500,2846.5,2846.5,2842.6,2842.6
XAUEUR,20250728,155600,2842.8,2845.8,2842.4,2845.8
XAUEUR,20250728,155700,2845.1,2845.1,2842.0,2842.7
XAUEUR,20250728,155800,2842.8,2843.4,2841.8,2843.1
XAUEUR,20250728,155900,2842.5,2842.5,2839.3,2839.7
XAUEUR,20250728,160000,2839.6,2839.9,2837.9,2837.9
XAUEUR,20250728,160100,2838.4,2842.1,2838.2,2841.7
XAUEUR,20250728,160200,2841.6,2843.1,2841.6,2843.1
XAUEUR,20250728,160300,2842.9,2843.4,2842.7,2842.8
XAUEUR,20250728,160400,2842.9,2844.1,2842.9,2844.1
XAUEUR,20250728,160500,2844.0,2844.0,2842.1,2842.9
XAUEUR,20250728,160600,2843.0,2843.0,2841.4,2841.6
XAUEUR,20250728,160700,2841.5,2841.5,2840.2,2840.2
XAUEUR,20250728,160800,2840.4,2841.2,2839.5,2839.5
XAUEUR,20250728,160900,2840.5,2840.8,2840.3,2840.6
XAUEUR,20250728,161000,2840.2,2840.2,2839.8,2839.8
XAUEUR,20250728,161100,2839.7,2839.9,2839.3,2839.6
XAUEUR,20250728,161200,2840.0,2841.7,2839.8,2840.7
XAUEUR,20250728,161300,2840.6,2840.8,2840.1,2840.8
XAUEUR,20250728,161400,2841.0,2842.7,2841.0,2842.7
XAUEUR,20250728,161500,2842.8,2842.8,2842.2,2842.4
XAUEUR,20250728,161600,2842.5,2844.0,2842.3,2843.9
XAUEUR,20250728,161700,2843.7,2844.2,2843.7,2843.9
XAUEUR,20250728,161800,2844.0,2844.1,2843.0,2843.1
XAUEUR,20250728,161900,2842.8,2842.8,2842.2,2842.2
XAUEUR,20250728,162000,2842.4,2843.3,2842.2,2843.0
XAUEUR,20250728,162100,2843.1,2844.1,2843.1,2843.5
XAUEUR,20250728,162200,2843.6,2844.8,2843.6,2844.6
XAUEUR,20250728,162300,2844.7,2845.0,2844.1,2844.1
XAUEUR,20250728,162400,2843.9,2844.6,2843.8,2844.6
XAUEUR,20250728,162500,2843.8,2845.0,2842.6,2844.6
XAUEUR,20250728,162600,2844.5,2844.6,2843.4,2844.6
XAUEUR,20250728,162700,2844.5,2844.5,2843.4,2843.7
XAUEUR,20250728,162800,2845.2,2846.2,2844.6,2844.8
XAUEUR,20250728,162900,2844.7,2844.7,2842.9,2843.3
XAUEUR,20250728,163000,2843.0,2844.1,2843.0,2844.1
XAUEUR,20250728,163100,2844.3,2844.6,2844.0,2844.2
XAUEUR,20250728,163200,2844.4,2845.4,2844.4,2844.9
XAUEUR,20250728,163300,2844.8,2844.9,2844.5,2844.6
XAUEUR,20250728,163400,2844.7,2845.1,2843.8,2844.5
XAUEUR,20250728,163500,2844.6,2845.4,2843.5,2843.5
XAUEUR,20250728,163600,2843.6,2844.5,2843.6,2843.8
XAUEUR,20250728,163700,2843.3,2843.4,2842.2,2842.2
XAUEUR,20250728,163800,2842.3,2843.3,2841.6,2843.1
XAUEUR,20250728,163900,2843.0,2843.9,2843.0,2843.3
XAUEUR,20250728,164000,2843.0,2844.7,2843.0,2844.1
XAUEUR,20250728,164100,2843.9,2844.3,2843.9,2844.0
XAUEUR,20250728,164200,2843.8,2845.0,2843.8,2844.9
XAUEUR,20250728,164300,2845.0,2845.0,2844.3,2844.8
XAUEUR,20250728,164400,2845.2,2845.4,2844.6,2845.0
XAUEUR,20250728,164500,2844.9,2844.9,2844.5,2844.8
XAUEUR,20250728,164600,2844.7,2845.1,2844.1,2845.0
XAUEUR,20250728,164700,2845.3,2845.5,2845.0,2845.3
XAUEUR,20250728,164800,2845.1,2845.4,2844.4,2844.4
XAUEUR,20250728,164900,2844.6,2845.2,2844.6,2844.6
XAUEUR,20250728,165000,2844.0,2844.1,2843.4,2843.4
XAUEUR,20250728,165100,2843.5,2843.5,2843.0,2843.1
XAUEUR,20250728,165200,2843.2,2843.5,2842.7,2842.7
XAUEUR,20250728,165300,2842.6,2843.3,2842.3,2843.3
XAUEUR,20250728,165400,2843.2,2843.9,2843.2,2843.8
XAUEUR,20250728,165500,2843.9,2844.5,2843.9,2844.4
XAUEUR,20250728,165600,2844.0,2844.0,2843.0,2843.2
XAUEUR,20250728,165700,2843.1,2843.1,2842.8,2842.9
XAUEUR,20250728,165800,2842.8,2842.8,2841.4,2841.5
XAUEUR,20250728,165900,2841.4,2841.5,2840.5,2841.5
XAUEUR,20250728,170000,2841.3,2842.2,2841.3,2842.2
XAUEUR,20250728,170100,2842.4,2842.5,2841.3,2841.3
XAUEUR,20250728,170200,2841.6,2841.8,2841.4,2841.5
XAUEUR,20250728,170300,2841.6,2842.3,2841.6,2841.8
XAUEUR,20250728,170400,2842.1,2843.5,2842.1,2843.4
XAUEUR,20250728,170500,2843.3,2843.3,2842.4,2842.8
XAUEUR,20250728,170600,2842.9,2843.5,2842.9,2843.4
XAUEUR,20250728,170700,2843.6,2845.0,2843.6,2845.0
XAUEUR,20250728,170800,2845.1,2845.2,2843.8,2843.8
XAUEUR,20250728,170900,2843.9,2845.1,2843.9,2844.8
XAUEUR,20250728,171000,2844.6,2845.1,2844.0,2845.1
XAUEUR,20250728,171100,2845.0,2846.5,2845.0,2846.5
XAUEUR,20250728,171200,2846.6,2847.2,2846.6,2847.2
XAUEUR,20250728,171300,2847.3,2847.3,2846.6,2846.8
XAUEUR,20250728,171400,2846.7,2846.7,2845.9,2846.1
XAUEUR,20250728,171500,2846.2,2846.5,2846.1,2846.5
XAUEUR,20250728,171600,2846.6,2846.6,2845.7,2845.7
XAUEUR,20250728,171700,2845.6,2846.3,2845.6,2845.7
XAUEUR,20250728,171800,2845.6,2847.3,2845.6,2847.2
XAUEUR,20250728,171900,2847.3,2847.3,2846.9,2846.9
XAUEUR,20250728,172000,2847.1,2847.6,2847.1,2847.4
XAUEUR,20250728,172100,2847.7,2848.3,2847.7,2848.2
XAUEUR,20250728,172200,2848.1,2848.5,2847.8,2848.1
XAUEUR,20250728,172300,2848.0,2848.0,2847.6,2848.0
XAUEUR,20250728,172400,2848.3,2849.6,2848.2,2849.1
XAUEUR,20250728,172500,2849.2,2850.4,2849.2,2850.4
XAUEUR,20250728,172600,2850.8,2851.8,2850.8,2851.7
XAUEUR,20250728,172700,2851.4,2851.5,2851.1,2851.1
XAUEUR,20250728,172800,2850.9,2851.0,2850.3,2851.0
XAUEUR,20250728,172900,2850.7,2850.9,2849.6,2849.8
XAUEUR,20250728,173000,2849.9,2850.8,2849.9,2850.8
XAUEUR,20250728,173100,2851.1,2851.4,2850.6,2850.6
XAUEUR,20250728,173200,2850.4,2851.4,2850.4,2851.4
XAUEUR,20250728,173300,2851.2,2852.6,2851.2,2852.6
XAUEUR,20250728,173400,2852.8,2853.5,2852.8,2853.5
XAUEUR,20250728,173500,2853.6,2853.8,2853.5,2853.5
XAUEUR,20250728,173600,2853.3,2853.5,2853.1,2853.1
XAUEUR,20250728,173700,2853.3,2853.8,2853.3,2853.8
XAUEUR,20250728,173800,2853.9,2854.2,2853.6,2853.7
XAUEUR,20250728,173900,2853.6,2853.8,2853.2,2853.8
XAUEUR,20250728,174000,2853.9,2854.4,2853.7,2854.4
XAUEUR,20250728,174100,2854.2,2854.7,2854.2,2854.5
XAUEUR,20250728,174200,2854.3,2854.6,2854.2,2854.6
XAUEUR,20250728,174300,2854.8,2855.2,2854.5,2854.6
XAUEUR,20250728,174400,2854.5,2854.5,2854.2,2854.4
XAUEUR,20250728,174500,2854.5,2854.6,2854.3,2854.3
XAUEUR,20250728,174600,2854.2,2854.7,2854.2,2854.6
XAUEUR,20250728,174700,2854.5,2854.6,2854.2,2854.4
XAUEUR,20250728,174800,2854.2,2854.2,2853.7,2854.0
XAUEUR,20250728,174900,2854.1,2854.4,2854.1,2854.3
XAUEUR,20250728,175000,2854.2,2854.7,2854.2,2854.6
XAUEUR,20250728,175100,2854.5,2855.1,2854.2,2855.1
XAUEUR,20250728,175200,2855.0,2855.4,2854.7,2854.7
XAUEUR,20250728,175300,2854.6,2855.3,2854.6,2855.1
XAUEUR,20250728,175400,2854.9,2854.9,2854.3,2854.5
XAUEUR,20250728,175500,2854.6,2854.6,2854.2,2854.2
XAUEUR,20250728,175600,2854.3,2854.7,2854.1,2854.7
XAUEUR,20250728,175700,2854.8,2855.1,2854.6,2854.9
XAUEUR,20250728,175800,2854.8,2855.3,2854.8,2855.2
XAUEUR,20250728,175900,2855.1,2855.5,2855.0,2855.4
XAUEUR,20250728,180000,2855.5,2855.5,2854.9,2855.1
XAUEUR,20250728,180100,2854.9,2854.9,2854.4,2854.7
XAUEUR,20250728,180200,2854.4,2854.4,2853.9,2854.2
XAUEUR,20250728,180300,2854.3,2854.8,2854.3,2854.6
XAUEUR,20250728,180400,2854.5,2855.0,2854.3,2855.0
XAUEUR,20250728,180500,2854.9,2855.0,2854.8,2854.8
XAUEUR,20250728,180600,2854.7,2855.3,2854.7,2855.1
XAUEUR,20250728,180700,2854.9,2854.9,2854.8,2854.8
XAUEUR,20250728,180800,2854.9,2854.9,2853.8,2853.9
XAUEUR,20250728,180900,2853.8,2854.1,2853.8,2854.0
XAUEUR,20250728,181000,2854.1,2854.3,2854.0,2854.0
XAUEUR,20250728,181100,2854.1,2854.2,2853.8,2853.9
XAUEUR,20250728,181200,2853.8,2853.8,2853.5,2853.6
XAUEUR,20250728,181300,2853.5,2854.2,2853.4,2854.2
XAUEUR,20250728,181400,2854.3,2855.0,2854.3,2855.0
XAUEUR,20250728,181500,2854.9,2855.0,2854.8,2854.8
XAUEUR,20250728,181600,2854.7,2855.3,2854.5,2855.3
XAUEUR,20250728,181700,2855.2,2855.4,2855.0,2855.0
XAUEUR,20250728,181800,2854.9,2854.9,2854.2,2854.2
XAUEUR,20250728,181900,2854.0,2854.2,2853.8,2853.9
XAUEUR,20250728,182000,2853.8,2853.9,2853.3,2853.3
XAUEUR,20250728,182100,2853.2,2853.6,2853.1,2853.6
XAUEUR,20250728,182200,2853.9,2854.1,2853.9,2854.1
XAUEUR,20250728,182300,2854.3,2854.3,2853.7,2853.8
XAUEUR,20250728,182400,2853.9,2853.9,2853.6,2853.7
XAUEUR,20250728,182500,2853.6,2853.6,2853.2,2853.2
XAUEUR,20250728,182600,2853.3,2854.0,2853.3,2853.8
XAUEUR,20250728,182700,2853.9,2854.6,2853.9,2854.5
XAUEUR,20250728,182800,2854.6,2855.1,2854.6,2855.1
XAUEUR,20250728,182900,2854.9,2854.9,2854.4,2854.4
XAUEUR,20250728,183000,2854.5,2854.5,2854.2,2854.5
XAUEUR,20250728,183100,2854.4,2854.8,2854.4,2854.7
XAUEUR,20250728,183200,2854.6,2854.6,2854.5,2854.5
XAUEUR,20250728,183300,2854.6,2855.2,2854.6,2855.2
XAUEUR,20250728,183400,2855.3,2856.0,2855.3,2855.9
XAUEUR,20250728,183500,2855.8,2856.1,2855.8,2856.1
XAUEUR,20250728,183600,2856.2,2856.3,2855.5,2855.8
XAUEUR,20250728,183700,2855.7,2855.7,2855.2,2855.3
XAUEUR,20250728,183800,2855.4,2856.3,2855.3,2856.3
XAUEUR,20250728,183900,2856.2,2856.2,2855.8,2855.9
XAUEUR,20250728,184000,2855.8,2855.8,2855.6,2855.8
XAUEUR,20250728,184100,2855.7,2856.2,2855.7,2856.1
XAUEUR,20250728,184200,2856.0,2856.0,2855.8,2855.9
XAUEUR,20250728,184300,2855.8,2855.8,2855.6,2855.7
XAUEUR,20250728,184400,2855.6,2855.7,2855.1,2855.1
XAUEUR,20250728,184500,2855.2,2855.6,2855.2,2855.4
XAUEUR,20250728,184600,2855.3,2855.8,2855.3,2855.7
XAUEUR,20250728,184700,2855.5,2855.5,2855.2,2855.2
XAUEUR,20250728,184800,2855.1,2855.2,2854.7,2854.7
XAUEUR,20250728,184900,2854.6,2855.0,2854.6,2854.7
XAUEUR,20250728,185000,2854.4,2855.1,2854.4,2855.1
XAUEUR,20250728,185100,2855.2,2855.2,2855.0,2855.2
XAUEUR,20250728,185200,2855.4,2855.4,2855.1,2855.2
XAUEUR,20250728,185300,2855.1,2855.4,2854.9,2854.9
XAUEUR,20250728,185400,2855.0,2855.0,2854.4,2854.4
XAUEUR,20250728,185500,2854.5,2854.6,2854.4,2854.5
XAUEUR,20250728,185600,2854.6,2854.6,2854.1,2854.1
XAUEUR,20250728,185700,2854.0,2854.1,2853.9,2854.1
XAUEUR,20250728,185800,2854.2,2854.9,2854.2,2854.9
XAUEUR,20250728,185900,2855.0,2855.0,2854.8,2855.0
XAUEUR,20250728,190000,2855.1,2855.6,2855.1,2855.2
XAUEUR,20250728,190100,2855.3,2855.3,2855.1,2855.1
XAUEUR,20250728,190200,2855.0,2855.1,2854.8,2854.9
XAUEUR,20250728,190300,2854.8,2854.8,2854.2,2854.3
XAUEUR,20250728,190400,2854.1,2854.1,2853.3,2853.7
XAUEUR,20250728,190500,2853.8,2853.9,2853.7,2853.8
XAUEUR,20250728,190600,2853.9,2854.5,2853.9,2854.5
XAUEUR,20250728,190700,2854.4,2854.4,2854.2,2854.3
XAUEUR,20250728,190800,2854.0,2854.0,2853.5,2853.6
XAUEUR,20250728,190900,2853.5,2853.5,2852.8,2853.0
XAUEUR,20250728,191000,2852.9,2853.8,2852.9,2853.8
XAUEUR,20250728,191100,2853.7,2853.7,2853.4,2853.4
XAUEUR,20250728,191200,2853.5,2853.5,2853.2,2853.2
XAUEUR,20250728,191300,2853.3,2853.4,2853.1,2853.1
XAUEUR,20250728,191400,2853.2,2853.3,2853.0,2853.2
XAUEUR,20250728,191500,2853.3,2854.0,2853.3,2853.8
XAUEUR,20250728,191600,2853.7,2854.3,2853.7,2854.3
XAUEUR,20250728,191700,2854.4,2854.8,2854.4,2854.8
XAUEUR,20250728,191800,2854.7,2854.9,2854.6,2854.7
XAUEUR,20250728,191900,2854.8,2855.4,2854.8,2855.4
XAUEUR,20250728,192000,2855.9,2856.5,2855.9,2856.4
XAUEUR,20250728,192100,2856.5,2856.8,2856.2,2856.7
XAUEUR,20250728,192200,2856.6,2856.6,2855.6,2856.0
XAUEUR,20250728,192300,2856.2,2856.2,2855.5,2855.5
XAUEUR,20250728,192400,2855.6,2855.6,2855.3,2855.3
XAUEUR,20250728,192500,2855.2,2856.2,2855.1,2856.2
XAUEUR,20250728,192600,2856.3,2856.9,2856.3,2856.9
XAUEUR,20250728,192700,2856.8,2856.9,2856.7,2856.9
XAUEUR,20250728,192800,2856.8,2857.1,2856.6,2856.6
XAUEUR,20250728,192900,2856.4,2856.4,2855.8,2856.3
XAUEUR,20250728,193000,2856.1,2856.1,2854.7,2854.8
XAUEUR,20250728,193100,2854.6,2855.1,2854.6,2855.1
XAUEUR,20250728,193200,2855.2,2855.8,2855.2,2855.7
XAUEUR,20250728,193300,2855.4,2856.2,2855.4,2855.8
XAUEUR,20250728,193400,2855.9,2855.9,2855.6,2855.9
XAUEUR,20250728,193500,2856.0,2856.0,2854.9,2854.9
XAUEUR,20250728,193600,2854.8,2855.0,2854.8,2855.0
XAUEUR,20250728,193700,2855.1,2855.1,2854.6,2854.6
XAUEUR,20250728,193800,2854.4,2854.9,2854.4,2854.9
XAUEUR,20250728,193900,2854.8,2854.8,2854.1,2854.2
XAUEUR,20250728,194000,2854.3,2854.4,2854.3,2854.4
XAUEUR,20250728,194100,2854.3,2854.8,2854.3,2854.8
XAUEUR,20250728,194200,2854.9,2855.0,2854.8,2854.8
XAUEUR,20250728,194300,2854.9,2855.2,2854.9,2855.1
XAUEUR,20250728,194400,2855.0,2855.3,2855.0,2855.3
XAUEUR,20250728,194500,2855.2,2855.3,2855.0,2855.2
XAUEUR,20250728,194600,2855.3,2855.4,2855.3,2855.4
XAUEUR,20250728,194700,2855.3,2855.3,2854.9,2855.1
XAUEUR,20250728,194800,2855.0,2855.5,2855.0,2855.5
XAUEUR,20250728,194900,2855.4,2855.5,2855.4,2855.5
XAUEUR,20250728,195000,2855.6,2856.0,2855.6,2855.9
XAUEUR,20250728,195100,2856.0,2856.3,2855.8,2855.8
XAUEUR,20250728,195200,2855.9,2855.9,2855.5,2855.8
XAUEUR,20250728,195300,2855.9,2855.9,2855.5,2855.5
XAUEUR,20250728,195400,2855.6,2855.6,2855.3,2855.6
XAUEUR,20250728,195500,2855.7,2855.8,2855.5,2855.5
XAUEUR,20250728,195600,2855.4,2855.6,2855.4,2855.4
XAUEUR,20250728,195700,2855.5,2855.7,2855.4,2855.5
XAUEUR,20250728,195800,2855.4,2855.8,2855.2,2855.7
XAUEUR,20250728,195900,2855.8,2856.1,2855.7,2856.1
XAUEUR,20250728,200000,2856.2,2856.2,2855.8,2855.8
XAUEUR,20250728,200100,2855.7,2855.9,2855.7,2855.8
XAUEUR,20250728,200200,2855.7,2855.8,2855.6,2855.8
XAUEUR,20250728,200300,2856.1,2856.6,2856.1,2856.6
XAUEUR,20250728,200400,2856.7,2856.8,2856.5,2856.5
XAUEUR,20250728,200500,2856.6,2856.7,2856.4,2856.4
XAUEUR,20250728,200600,2856.5,2857.2,2856.5,2857.2
XAUEUR,20250728,200700,2857.3,2857.4,2857.3,2857.3
XAUEUR,20250728,200800,2857.4,2857.8,2857.3,2857.8
XAUEUR,20250728,200900,2857.7,2857.8,2857.5,2857.7
XAUEUR,20250728,201000,2857.8,2857.8,2857.4,2857.4
XAUEUR,20250728,201100,2857.3,2857.3,2857.1,2857.3
XAUEUR,20250728,201200,2857.4,2857.4,2856.9,2857.0
XAUEUR,20250728,201300,2856.9,2857.1,2856.9,2857.1
XAUEUR,20250728,201400,2857.2,2857.2,2856.9,2856.9
XAUEUR,20250728,201500,2857.0,2857.2,2857.0,2857.2
XAUEUR,20250728,201600,2857.1,2857.6,2857.0,2857.5
XAUEUR,20250728,201700,2857.6,2857.6,2857.6,2857.6
XAUEUR,20250728,201800,2857.5,2858.1,2857.5,2858.1
XAUEUR,20250728,201900,2858.2,2858.4,2858.2,2858.2
XAUEUR,20250728,202000,2858.1,2858.1,2858.0,2858.0
XAUEUR,20250728,202100,2857.9,2858.4,2857.9,2858.4
XAUEUR,20250728,202200,2858.5,2858.5,2858.2,2858.2
XAUEUR,20250728,202300,2858.3,2858.4,2858.2,2858.4
XAUEUR,20250728,202400,2858.3,2858.3,2857.9,2858.1
XAUEUR,20250728,202500,2858.2,2858.3,2858.0,2858.0
XAUEUR,20250728,202600,2858.1,2858.1,2858.0,2858.1
XAUEUR,20250728,202700,2858.0,2858.0,2857.8,2857.8
XAUEUR,20250728,202800,2857.9,2858.2,2857.9,2858.1
XAUEUR,20250728,202900,2858.2,2858.4,2858.2,2858.2
XAUEUR,20250728,203000,2858.1,2858.3,2858.1,2858.3
XAUEUR,20250728,203100,2858.2,2858.4,2858.1,2858.4
XAUEUR,20250728,203200,2858.3,2858.4,2858.2,2858.3
XAUEUR,20250728,203300,2858.2,2858.4,2858.2,2858.3
XAUEUR,20250728,203400,2858.2,2858.2,2858.2,2858.2
XAUEUR,20250728,203500,2858.2,2858.5,2858.2,2858.4
XAUEUR,20250728,203600,2858.5,2858.6,2858.4,2858.6
XAUEUR,20250728,203700,2858.7,2858.8,2858.6,2858.8
XAUEUR,20250728,203800,2858.7,2858.7,2858.4,2858.4
XAUEUR,20250728,203900,2858.5,2858.5,2858.3,2858.3
XAUEUR,20250728,204000,2858.2,2858.2,2858.1,2858.1
XAUEUR,20250728,204100,2858.2,2858.6,2858.2,2858.6
XAUEUR,20250728,204200,2858.7,2859.2,2858.4,2859.2
XAUEUR,20250728,204300,2859.3,2859.4,2859.0,2859.3
XAUEUR,20250728,204400,2859.4,2859.4,2858.7,2858.8
XAUEUR,20250728,204500,2858.7,2858.8,2858.3,2858.5
XAUEUR,20250728,204600,2858.4,2858.4,2858.3,2858.3
XAUEUR,20250728,204700,2858.2,2858.8,2858.2,2858.8
XAUEUR,20250728,204800,2858.7,2858.9,2858.7,2858.8
XAUEUR,20250728,204900,2858.9,2858.9,2858.9,2858.9
XAUEUR,20250728,205000,2858.8,2858.8,2858.4,2858.4
XAUEUR,20250728,205100,2858.3,2858.5,2858.3,2858.5
XAUEUR,20250728,205200,2858.6,2858.7,2858.6,2858.7
XAUEUR,20250728,205300,2858.6,2858.6,2858.3,2858.3
XAUEUR,20250728,205400,2858.2,2858.2,2857.7,2857.8
XAUEUR,20250728,205500,2857.9,2857.9,2857.8,2857.8
XAUEUR,20250728,205600,2857.9,2857.9,2857.8,2857.8
XAUEUR,20250728,205700,2857.9,2858.1,2857.9,2858.0
XAUEUR,20250728,205800,2857.9,2858.1,2857.9,2858.0
XAUEUR,20250728,205900,2857.9,2857.9,2857.8,2857.9
XAUEUR,20250728,210000,2858.0,2858.1,2857.6,2857.6
XAUEUR,20250728,210100,2857.7,2858.2,2857.7,2858.2
XAUEUR,20250728,210200,2858.3,2858.9,2858.1,2858.9
XAUEUR,20250728,210300,2859.0,2859.6,2859.0,2859.6
XAUEUR,20250728,210400,2859.7,2859.7,2859.6,2859.6
XAUEUR,20250728,210500,2859.7,2859.7,2859.4,2859.5
XAUEUR,20250728,210600,2859.6,2860.2,2859.6,2860.2
XAUEUR,20250728,210700,2860.4,2860.5,2860.0,2860.3
XAUEUR,20250728,210800,2860.2,2860.7,2860.2,2860.7
XAUEUR,20250728,210900,2860.8,2860.8,2860.6,2860.6
XAUEUR,20250728,211000,2860.5,2860.7,2860.4,2860.4
XAUEUR,20250728,211100,2860.3,2860.5,2860.3,2860.4
XAUEUR,20250728,211200,2860.5,2860.5,2860.4,2860.5
XAUEUR,20250728,211300,2860.4,2860.4,2860.1,2860.1
XAUEUR,20250728,211400,2860.0,2860.0,2859.8,2859.8
XAUEUR,20250728,211500,2859.7,2859.8,2859.6,2859.6
XAUEUR,20250728,211600,2859.7,2859.7,2859.4,2859.6
XAUEUR,20250728,211700,2859.7,2859.7,2859.4,2859.4
XAUEUR,20250728,211800,2859.3,2859.3,2858.8,2858.8
XAUEUR,20250728,211900,2858.7,2858.7,2858.1,2858.4
XAUEUR,20250728,212000,2858.5,2858.9,2858.5,2858.9
XAUEUR,20250728,212100,2858.8,2859.4,2858.8,2859.4
XAUEUR,20250728,212200,2859.3,2859.5,2859.3,2859.5
XAUEUR,20250728,212300,2859.4,2859.6,2859.4,2859.6
XAUEUR,20250728,212400,2859.5,2859.5,2859.2,2859.3
XAUEUR,20250728,212500,2859.2,2859.3,2859.2,2859.3
XAUEUR,20250728,212600,2859.4,2859.5,2859.4,2859.5
XAUEUR,20250728,212700,2859.6,2859.6,2859.4,2859.4
XAUEUR,20250728,212800,2859.3,2859.4,2859.3,2859.4
XAUEUR,20250728,212900,2859.3,2859.5,2859.3,2859.5
XAUEUR,20250728,213000,2859.4,2859.4,2859.0,2859.0
XAUEUR,20250728,213100,2859.1,2859.4,2859.1,2859.3
XAUEUR,20250728,213200,2859.4,2859.7,2859.4,2859.7
XAUEUR,20250728,213300,2859.8,2859.9,2859.8,2859.8
XAUEUR,20250728,213400,2859.9,2860.3,2859.9,2860.3
XAUEUR,20250728,213500,2860.2,2860.3,2860.0,2860.0
XAUEUR,20250728,213600,2859.9,2860.0,2859.8,2860.0
XAUEUR,20250728,213700,2860.1,2860.5,2860.1,2860.5
XAUEUR,20250728,213800,2860.6,2861.0,2860.6,2860.6
XAUEUR,20250728,213900,2860.5,2860.5,2860.4,2860.4
XAUEUR,20250728,214000,2860.5,2860.5,2860.3,2860.4
XAUEUR,20250728,214100,2860.3,2860.3,2859.8,2859.8
XAUEUR,20250728,214200,2859.7,2859.8,2859.7,2859.8
XAUEUR,20250728,214300,2859.9,2860.0,2859.9,2860.0
XAUEUR,20250728,214400,2860.1,2860.1,2859.9,2860.0
XAUEUR,20250728,214500,2859.9,2860.5,2859.9,2860.5
XAUEUR,20250728,214600,2860.4,2860.5,2860.4,2860.4
XAUEUR,20250728,214700,2860.4,2860.5,2860.3,2860.5
XAUEUR,20250728,214800,2860.4,2860.6,2860.3,2860.5
XAUEUR,20250728,214900,2860.3,2860.6,2860.3,2860.5
XAUEUR,20250728,215000,2860.4,2860.5,2860.4,2860.5
XAUEUR,20250728,215100,2860.6,2860.8,2860.5,2860.8
XAUEUR,20250728,215200,2860.9,2862.4,2860.9,2862.3
XAUEUR,20250728,215300,2862.4,2862.4,2862.2,2862.3
XAUEUR,20250728,215400,2862.4,2862.6,2862.3,2862.3
XAUEUR,20250728,215500,2862.4,2862.6,2862.4,2862.6
XAUEUR,20250728,215600,2862.7,2862.7,2862.3,2862.3
XAUEUR,20250728,215700,2862.2,2862.5,2862.2,2862.2
XAUEUR,20250728,215800,2862.1,2862.2,2861.7,2861.7
XAUEUR,20250728,215900,2861.6,2861.6,2861.3,2861.3
XAUEUR,20250728,220000,2861.2,2861.7,2861.2,2861.5
XAUEUR,20250728,220100,2861.4,2861.4,2861.2,2861.3
XAUEUR,20250728,220200,2861.4,2861.6,2861.3,2861.6
XAUEUR,20250728,220300,2861.5,2861.5,2861.5,2861.5
XAUEUR,20250728,220400,2861.5,2861.6,2861.5,2861.5
XAUEUR,20250728,220500,2861.6,2862.5,2861.6,2862.4
XAUEUR,20250728,220600,2862.3,2862.3,2861.8,2861.8
XAUEUR,20250728,220700,2861.6,2861.9,2861.5,2861.9
XAUEUR,20250728,220800,2861.8,2861.8,2861.8,2861.8
XAUEUR,20250728,220900,2861.7,2861.7,2861.6,2861.7
XAUEUR,20250728,221000,2861.8,2862.0,2861.8,2862.0
XAUEUR,20250728,221100,2861.9,2862.2,2861.9,2862.0
XAUEUR,20250728,221200,2862.1,2862.1,2861.9,2862.0
XAUEUR,20250728,221300,2861.9,2862.0,2861.9,2862.0
XAUEUR,20250728,221400,2862.1,2862.3,2862.1,2862.3
XAUEUR,20250728,221500,2862.2,2862.2,2862.2,2862.2
XAUEUR,20250728,221600,2862.3,2862.4,2861.8,2861.8
XAUEUR,20250728,221700,2861.9,2862.1,2861.9,2862.1
XAUEUR,20250728,221800,2862.2,2862.5,2862.2,2862.3
XAUEUR,20250728,221900,2862.2,2862.2,2861.9,2861.9
XAUEUR,20250728,222000,2861.8,2861.8,2861.8,2861.8
XAUEUR,20250728,222100,2861.7,2861.7,2861.4,2861.4
XAUEUR,20250728,222200,2861.3,2861.8,2861.3,2861.6
XAUEUR,20250728,222300,2861.5,2861.5,2861.3,2861.3
XAUEUR,20250728,222400,2861.3,2861.3,2861.3,2861.3
XAUEUR,20250728,222500,2861.2,2861.2,2861.1,2861.2
XAUEUR,20250728,222600,2861.1,2861.1,2860.9,2860.9
XAUEUR,20250728,222700,2860.8,2861.1,2860.8,2861.1
XAUEUR,20250728,222800,2861.0,2861.0,2860.7,2860.8
XAUEUR,20250728,222900,2860.9,2861.5,2860.9,2861.5
XAUEUR,20250728,223000,2861.4,2861.5,2861.3,2861.5
XAUEUR,20250728,223100,2861.8,2861.9,2861.6,2861.6
XAUEUR,20250728,223200,2861.5,2861.7,2861.5,2861.7
XAUEUR,20250728,223300,2861.6,2861.6,2861.2,2861.2
XAUEUR,20250728,223400,2861.3,2861.3,2861.2,2861.2
XAUEUR,20250728,223500,2861.3,2861.5,2861.3,2861.4
XAUEUR,20250728,223600,2861.3,2861.3,2860.6,2860.7
XAUEUR,20250728,223700,2860.6,2861.0,2860.6,2860.9
XAUEUR,20250728,223800,2861.0,2861.1,2861.0,2861.0
XAUEUR,20250728,223900,2860.9,2860.9,2860.6,2860.6
XAUEUR,20250728,224000,2860.8,2861.1,2860.8,2861.1
XAUEUR,20250728,224100,2861.0,2861.2,2860.9,2861.2
XAUEUR,20250728,224200,2861.1,2861.1,2860.8,2860.8
XAUEUR,20250728,224300,2860.9,2860.9,2860.6,2860.6
XAUEUR,20250728,224400,2860.7,2861.1,2860.7,2861.0
XAUEUR,20250728,224500,2861.1,2861.1,2860.9,2861.1
XAUEUR,20250728,224600,2861.2,2861.2,2860.8,2860.8
XAUEUR,20250728,224700,2860.7,2860.8,2860.6,2860.7
XAUEUR,20250728,224800,2860.6,2860.8,2860.5,2860.7
XAUEUR,20250728,224900,2860.5,2860.5,2860.3,2860.5
XAUEUR,20250728,225000,2860.6,2860.8,2860.5,2860.6
XAUEUR,20250728,225100,2860.5,2860.9,2859.9,2859.9
XAUEUR,20250728,225200,2859.8,2860.6,2859.8,2860.6
XAUEUR,20250728,225300,2860.7,2860.7,2860.3,2860.3
XAUEUR,20250728,225400,2860.4,2860.5,2860.3,2860.3
XAUEUR,20250728,225500,2860.2,2860.4,2860.2,2860.4
XAUEUR,20250728,225600,2860.2,2860.5,2860.2,2860.3
XAUEUR,20250728,225700,2860.4,2860.5,2860.3,2860.3
XAUEUR,20250728,225800,2860.2,2860.6,2860.2,2860.6
XAUEUR,20250728,225900,2860.5,2860.5,2859.9,2859.9
XAUEUR,20250728,230000,2859.8,2859.9,2859.8,2859.9
XAUEUR,20250728,230100,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,230200,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,230300,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,230400,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,230500,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,230600,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,230700,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,230800,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,230900,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,231000,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,231100,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,231200,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,231300,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,231400,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,231500,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,231600,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,231700,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,231800,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,231900,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,232000,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,232100,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,232200,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,232300,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,232400,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,232500,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,232600,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,232700,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,232800,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,232900,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,233000,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,233100,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,233200,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,233300,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,233400,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,233500,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,233600,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,233700,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,233800,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,233900,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,234000,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,234100,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,234200,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,234300,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,234400,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,234500,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,234600,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,234700,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,234800,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,234900,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,235000,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,235100,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,235200,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,235300,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,235400,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,235500,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,235600,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,235700,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,235800,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250728,235900,2859.9,2859.9,2859.9,2859.9
XAUEUR,20250729,000000,2859.9,2859.9,2859.9,2859.9
XAGEUR,20250728,000100,32.28,32.35,32.28,32.34
XAGEUR,20250728,000200,32.36,32.38,32.36,32.36
XAGEUR,20250728,000300,32.37,32.40,32.37,32.39
XAGEUR,20250728,000400,32.38,32.39,32.38,32.39
XAGEUR,20250728,000500,32.39,32.39,32.39,32.39
XAGEUR,20250728,000600,32.40,32.41,32.39,32.41
XAGEUR,20250728,000700,32.40,32.42,32.40,32.42
XAGEUR,20250728,000800,32.43,32.44,32.42,32.44
XAGEUR,20250728,000900,32.43,32.43,32.43,32.43
XAGEUR,20250728,001000,32.43,32.44,32.43,32.44
XAGEUR,20250728,001100,32.43,32.43,32.43,32.43
XAGEUR,20250728,001200,32.44,32.44,32.43,32.43
XAGEUR,20250728,001300,32.43,32.45,32.43,32.45
XAGEUR,20250728,001400,32.45,32.45,32.45,32.45
XAGEUR,20250728,001500,32.45,32.45,32.45,32.45
XAGEUR,20250728,001600,32.44,32.44,32.44,32.44
XAGEUR,20250728,001700,32.43,32.44,32.42,32.42
XAGEUR,20250728,001800,32.42,32.43,32.42,32.43
XAGEUR,20250728,001900,32.43,32.43,32.43,32.43
XAGEUR,20250728,002000,32.43,32.43,32.43,32.43
XAGEUR,20250728,002100,32.44,32.44,32.43,32.43
XAGEUR,20250728,002200,32.42,32.43,32.42,32.43
XAGEUR,20250728,002300,32.43,32.43,32.43,32.43
XAGEUR,20250728,002400,32.43,32.43,32.43,32.43
XAGEUR,20250728,002500,32.43,32.43,32.43,32.43
XAGEUR,20250728,002600,32.43,32.43,32.43,32.43
XAGEUR,20250728,002700,32.44,32.44,32.44,32.44
XAGEUR,20250728,002800,32.44,32.44,32.44,32.44
XAGEUR,20250728,002900,32.43,32.43,32.43,32.43
XAGEUR,20250728,003000,32.43,32.43,32.43,32.43
XAGEUR,20250728,003100,32.42,32.43,32.42,32.43
XAGEUR,20250728,003200,32.43,32.44,32.43,32.44
XAGEUR,20250728,003300,32.43,32.43,32.43,32.43
XAGEUR,20250728,003400,32.43,32.43,32.43,32.43
XAGEUR,20250728,003500,32.43,32.43,32.42,32.42
XAGEUR,20250728,003600,32.42,32.42,32.42,32.42
XAGEUR,20250728,003700,32.42,32.42,32.42,32.42
XAGEUR,20250728,003800,32.42,32.42,32.42,32.42
XAGEUR,20250728,003900,32.42,32.42,32.42,32.42
XAGEUR,20250728,004000,32.42,32.42,32.42,32.42
XAGEUR,20250728,004100,32.43,32.43,32.43,32.43
XAGEUR,20250728,004200,32.43,32.43,32.43,32.43
XAGEUR,20250728,004300,32.43,32.43,32.42,32.42
XAGEUR,20250728,004400,32.42,32.43,32.42,32.43
XAGEUR,20250728,004500,32.42,32.42,32.41,32.41
XAGEUR,20250728,004600,32.41,32.41,32.41,32.41
XAGEUR,20250728,004700,32.42,32.42,32.42,32.42
XAGEUR,20250728,004800,32.41,32.41,32.41,32.41
XAGEUR,20250728,004900,32.40,32.40,32.39,32.39
XAGEUR,20250728,005000,32.39,32.39,32.39,32.39
XAGEUR,20250728,005100,32.39,32.39,32.39,32.39
XAGEUR,20250728,005200,32.39,32.39,32.38,32.38
XAGEUR,20250728,005300,32.38,32.38,32.38,32.38
XAGEUR,20250728,005400,32.37,32.37,32.36,32.36
XAGEUR,20250728,005500,32.36,32.36,32.36,32.36
XAGEUR,20250728,005600,32.37,32.37,32.36,32.36
XAGEUR,20250728,005700,32.37,32.38,32.37,32.38
XAGEUR,20250728,005800,32.38,32.38,32.37,32.37
XAGEUR,20250728,005900,32.37,32.37,32.37,32.37
XAGEUR,20250728,010000,32.38,32.38,32.38,32.38
XAGEUR,20250728,010100,32.38,32.38,32.38,32.38
XAGEUR,20250728,010200,32.37,32.39,32.37,32.39
XAGEUR,20250728,010300,32.38,32.38,32.38,32.38
XAGEUR,20250728,010400,32.38,32.38,32.38,32.38
XAGEUR,20250728,010500,32.38,32.41,32.38,32.41
XAGEUR,20250728,010600,32.40,32.41,32.40,32.41
XAGEUR,20250728,010700,32.42,32.44,32.42,32.44
XAGEUR,20250728,010800,32.44,32.44,32.44,32.44
XAGEUR,20250728,010900,32.45,32.45,32.45,32.45
XAGEUR,20250728,011000,32.45,32.45,32.45,32.45
XAGEUR,20250728,011100,32.45,32.45,32.45,32.45
XAGEUR,20250728,011200,32.45,32.45,32.45,32.45
XAGEUR,20250728,011300,32.45,32.45,32.45,32.45
XAGEUR,20250728,011400,32.45,32.45,32.45,32.45
XAGEUR,20250728,011500,32.44,32.44,32.44,32.44
XAGEUR,20250728,011600,32.44,32.44,32.44,32.44
XAGEUR,20250728,011700,32.44,32.44,32.44,32.44
XAGEUR,20250728,011800,32.45,32.45,32.45,32.45
XAGEUR,20250728,011900,32.45,32.45,32.45,32.45
XAGEUR,20250728,012000,32.45,32.45,32.45,32.45
XAGEUR,20250728,012100,32.45,32.45,32.45,32.45
XAGEUR,20250728,012200,32.45,32.45,32.44,32.44
XAGEUR,20250728,012300,32.45,32.45,32.44,32.44
XAGEUR,20250728,012400,32.45,32.45,32.45,32.45
XAGEUR,20250728,012500,32.45,32.45,32.45,32.45
XAGEUR,20250728,012600,32.44,32.44,32.44,32.44
XAGEUR,20250728,012700,32.45,32.45,32.45,32.45
XAGEUR,20250728,012800,32.45,32.45,32.45,32.45
XAGEUR,20250728,012900,32.45,32.45,32.45,32.45
XAGEUR,20250728,013000,32.44,32.44,32.44,32.44
XAGEUR,20250728,013100,32.44,32.44,32.44,32.44
XAGEUR,20250728,013200,32.45,32.45,32.44,32.44
XAGEUR,20250728,013300,32.44,32.44,32.43,32.43
XAGEUR,20250728,013400,32.43,32.44,32.43,32.44
XAGEUR,20250728,013500,32.43,32.43,32.43,32.43
XAGEUR,20250728,013600,32.43,32.43,32.43,32.43
XAGEUR,20250728,013700,32.43,32.43,32.43,32.43
XAGEUR,20250728,013800,32.43,32.43,32.43,32.43
XAGEUR,20250728,013900,32.44,32.44,32.44,32.44
XAGEUR,20250728,014000,32.44,32.44,32.44,32.44
XAGEUR,20250728,014100,32.44,32.44,32.44,32.44
XAGEUR,20250728,014200,32.44,32.44,32.44,32.44
XAGEUR,20250728,014300,32.45,32.46,32.45,32.46
XAGEUR,20250728,014400,32.47,32.47,32.46,32.46
XAGEUR,20250728,014500,32.47,32.47,32.45,32.45
XAGEUR,20250728,014600,32.44,32.44,32.44,32.44
XAGEUR,20250728,014700,32.44,32.44,32.43,32.43
XAGEUR,20250728,014800,32.43,32.43,32.43,32.43
XAGEUR,20250728,014900,32.42,32.43,32.42,32.43
XAGEUR,20250728,015000,32.42,32.44,32.42,32.44
XAGEUR,20250728,015100,32.43,32.43,32.43,32.43
XAGEUR,20250728,015200,32.43,32.43,32.43,32.43
XAGEUR,20250728,015300,32.43,32.43,32.43,32.43
XAGEUR,20250728,015400,32.44,32.45,32.44,32.45
XAGEUR,20250728,015500,32.45,32.45,32.45,32.45
XAGEUR,20250728,015600,32.45,32.45,32.45,32.45
XAGEUR,20250728,015700,32.45,32.45,32.45,32.45
XAGEUR,20250728,015800,32.45,32.45,32.45,32.45
XAGEUR,20250728,015900,32.46,32.46,32.46,32.46
XAGEUR,20250728,020000,32.46,32.46,32.46,32.46
XAGEUR,20250728,020100,32.45,32.46,32.45,32.45
XAGEUR,20250728,020200,32.45,32.45,32.44,32.45
XAGEUR,20250728,020300,32.45,32.45,32.45,32.45
XAGEUR,20250728,020400,32.44,32.44,32.44,32.44
XAGEUR,20250728,020500,32.43,32.43,32.43,32.43
XAGEUR,20250728,020600,32.43,32.43,32.42,32.43
XAGEUR,20250728,020700,32.43,32.43,32.43,32.43
XAGEUR,20250728,020800,32.44,32.44,32.43,32.43
XAGEUR,20250728,020900,32.43,32.43,32.42,32.42
XAGEUR,20250728,021000,32.42,32.42,32.42,32.42
XAGEUR,20250728,021100,32.42,32.42,32.42,32.42
XAGEUR,20250728,021200,32.43,32.43,32.43,32.43
XAGEUR,20250728,021300,32.43,32.43,32.43,32.43
XAGEUR,20250728,021400,32.43,32.43,32.43,32.43
XAGEUR,20250728,021500,32.44,32.44,32.43,32.43
XAGEUR,20250728,021600,32.44,32.44,32.43,32.43
XAGEUR,20250728,021700,32.42,32.42,32.42,32.42
XAGEUR,20250728,021800,32.41,32.41,32.41,32.41
XAGEUR,20250728,021900,32.41,32.42,32.41,32.42
XAGEUR,20250728,022000,32.42,32.42,32.42,32.42
XAGEUR,20250728,022100,32.42,32.42,32.42,32.42
XAGEUR,20250728,022200,32.42,32.42,32.42,32.42
XAGEUR,20250728,022300,32.42,32.42,32.41,32.42
XAGEUR,20250728,022400,32.41,32.41,32.41,32.41
XAGEUR,20250728,022500,32.41,32.42,32.41,32.42
XAGEUR,20250728,022600,32.42,32.42,32.42,32.42
XAGEUR,20250728,022700,32.42,32.42,32.42,32.42
XAGEUR,20250728,022800,32.41,32.41,32.41,32.41
XAGEUR,20250728,022900,32.42,32.42,32.42,32.42
XAGEUR,20250728,023000,32.41,32.42,32.41,32.42
XAGEUR,20250728,023100,32.43,32.44,32.43,32.44
XAGEUR,20250728,023200,32.43,32.44,32.43,32.44
XAGEUR,20250728,023300,32.45,32.45,32.44,32.45
XAGEUR,20250728,023400,32.45,32.45,32.45,32.45
XAGEUR,20250728,023500,32.45,32.45,32.45,32.45
XAGEUR,20250728,023600,32.45,32.45,32.45,32.45
XAGEUR,20250728,023700,32.45,32.45,32.45,32.45
XAGEUR,20250728,023800,32.46,32.46,32.46,32.46
XAGEUR,20250728,023900,32.45,32.46,32.45,32.45
XAGEUR,20250728,024000,32.46,32.46,32.46,32.46
XAGEUR,20250728,024100,32.46,32.46,32.46,32.46
XAGEUR,20250728,024200,32.46,32.46,32.46,32.46
XAGEUR,20250728,024300,32.46,32.46,32.46,32.46
XAGEUR,20250728,024400,32.46,32.46,32.46,32.46
XAGEUR,20250728,024500,32.46,32.46,32.46,32.46
XAGEUR,20250728,024600,32.47,32.47,32.46,32.46
XAGEUR,20250728,024700,32.46,32.47,32.46,32.47
XAGEUR,20250728,024800,32.48,32.48,32.48,32.48
XAGEUR,20250728,024900,32.48,32.49,32.48,32.49
XAGEUR,20250728,025000,32.49,32.49,32.49,32.49
XAGEUR,20250728,025100,32.49,32.49,32.49,32.49
XAGEUR,20250728,025200,32.50,32.50,32.49,32.49
XAGEUR,20250728,025300,32.49,32.49,32.49,32.49
XAGEUR,20250728,025400,32.49,32.50,32.49,32.50
XAGEUR,20250728,025500,32.50,32.50,32.49,32.49
XAGEUR,20250728,025600,32.49,32.49,32.49,32.49
XAGEUR,20250728,025700,32.49,32.49,32.49,32.49
XAGEUR,20250728,025800,32.48,32.48,32.48,32.48
XAGEUR,20250728,025900,32.48,32.48,32.48,32.48
XAGEUR,20250728,030000,32.48,32.48,32.47,32.48
XAGEUR,20250728,030100,32.47,32.49,32.47,32.49
XAGEUR,20250728,030200,32.48,32.48,32.46,32.47
XAGEUR,20250728,030300,32.46,32.47,32.46,32.47
XAGEUR,20250728,030400,32.48,32.48,32.48,32.48
XAGEUR,20250728,030500,32.48,32.52,32.48,32.52
XAGEUR,20250728,030600,32.53,32.53,32.52,32.52
XAGEUR,20250728,030700,32.53,32.53,32.52,32.52
XAGEUR,20250728,030800,32.53,32.53,32.51,32.51
XAGEUR,20250728,030900,32.50,32.50,32.50,32.50
XAGEUR,20250728,031000,32.51,32.51,32.50,32.50
XAGEUR,20250728,031100,32.49,32.50,32.48,32.48
XAGEUR,20250728,031200,32.49,32.49,32.49,32.49
XAGEUR,20250728,031300,32.49,32.50,32.49,32.50
XAGEUR,20250728,031400,32.49,32.49,32.49,32.49
XAGEUR,20250728,031500,32.49,32.49,32.48,32.48
XAGEUR,20250728,031600,32.47,32.48,32.46,32.46
XAGEUR,20250728,031700,32.47,32.48,32.47,32.48
XAGEUR,20250728,031800,32.48,32.48,32.48,32.48
XAGEUR,20250728,031900,32.47,32.48,32.47,32.47
XAGEUR,20250728,032000,32.48,32.49,32.48,32.49
XAGEUR,20250728,032100,32.49,32.49,32.49,32.49
XAGEUR,20250728,032200,32.48,32.48,32.48,32.48
XAGEUR,20250728,032300,32.47,32.49,32.47,32.49
XAGEUR,20250728,032400,32.50,32.50,32.49,32.49
XAGEUR,20250728,032500,32.49,32.49,32.49,32.49
XAGEUR,20250728,032600,32.48,32.48,32.47,32.47
XAGEUR,20250728,032700,32.47,32.47,32.46,32.46
XAGEUR,20250728,032800,32.47,32.48,32.47,32.47
XAGEUR,20250728,032900,32.48,32.48,32.48,32.48
XAGEUR,20250728,033000,32.47,32.48,32.47,32.48
XAGEUR,20250728,033100,32.47,32.47,32.46,32.46
XAGEUR,20250728,033200,32.47,32.47,32.47,32.47
XAGEUR,20250728,033300,32.47,32.48,32.47,32.47
XAGEUR,20250728,033400,32.48,32.49,32.48,32.49
XAGEUR,20250728,033500,32.48,32.48,32.48,32.48
XAGEUR,20250728,033600,32.48,32.48,32.48,32.48
XAGEUR,20250728,033700,32.49,32.49,32.49,32.49
XAGEUR,20250728,033800,32.49,32.49,32.48,32.48
XAGEUR,20250728,033900,32.49,32.49,32.49,32.49
XAGEUR,20250728,034000,32.49,32.49,32.47,32.47
XAGEUR,20250728,034100,32.48,32.49,32.48,32.49
XAGEUR,20250728,034200,32.48,32.50,32.48,32.49
XAGEUR,20250728,034300,32.50,32.50,32.50,32.50
XAGEUR,20250728,034400,32.50,32.50,32.49,32.49
XAGEUR,20250728,034500,32.48,32.49,32.48,32.49
XAGEUR,20250728,034600,32.49,32.49,32.48,32.48
XAGEUR,20250728,034700,32.48,32.48,32.48,32.48
XAGEUR,20250728,034800,32.48,32.48,32.48,32.48
XAGEUR,20250728,034900,32.49,32.49,32.49,32.49
XAGEUR,20250728,035000,32.49,32.49,32.49,32.49
XAGEUR,20250728,035100,32.49,32.50,32.49,32.50
XAGEUR,20250728,035200,32.50,32.50,32.49,32.50
XAGEUR,20250728,035300,32.49,32.49,32.49,32.49
XAGEUR,20250728,035400,32.49,32.49,32.48,32.48
XAGEUR,20250728,035500,32.48,32.48,32.47,32.48
XAGEUR,20250728,035600,32.47,32.48,32.47,32.48
XAGEUR,20250728,035700,32.47,32.49,32.47,32.49
XAGEUR,20250728,035800,32.50,32.50,32.48,32.48
XAGEUR,20250728,035900,32.47,32.48,32.47,32.48
XAGEUR,20250728,040000,32.47,32.48,32.47,32.48
XAGEUR,20250728,040100,32.48,32.48,32.48,32.48
XAGEUR,20250728,040200,32.47,32.48,32.47,32.48
XAGEUR,20250728,040300,32.49,32.49,32.48,32.48
XAGEUR,20250728,040400,32.48,32.49,32.48,32.49
XAGEUR,20250728,040500,32.50,32.50,32.49,32.49
XAGEUR,20250728,040600,32.50,32.50,32.50,32.50
XAGEUR,20250728,040700,32.51,32.53,32.51,32.53
XAGEUR,20250728,040800,32.54,32.54,32.53,32.53
XAGEUR,20250728,040900,32.54,32.54,32.53,32.53
XAGEUR,20250728,041000,32.53,32.55,32.53,32.55
XAGEUR,20250728,041100,32.55,32.56,32.55,32.56
XAGEUR,20250728,041200,32.55,32.55,32.54,32.54
XAGEUR,20250728,041300,32.55,32.55,32.55,32.55
XAGEUR,20250728,041400,32.55,32.55,32.55,32.55
XAGEUR,20250728,041500,32.55,32.55,32.55,32.55
XAGEUR,20250728,041600,32.55,32.56,32.55,32.56
XAGEUR,20250728,041700,32.55,32.55,32.55,32.55
XAGEUR,20250728,041800,32.55,32.55,32.54,32.54
XAGEUR,20250728,041900,32.54,32.54,32.54,32.54
XAGEUR,20250728,042000,32.55,32.55,32.54,32.54
XAGEUR,20250728,042100,32.55,32.55,32.55,32.55
XAGEUR,20250728,042200,32.54,32.54,32.54,32.54
XAGEUR,20250728,042300,32.54,32.54,32.54,32.54
XAGEUR,20250728,042400,32.54,32.54,32.53,32.54
XAGEUR,20250728,042500,32.54,32.54,32.53,32.53
XAGEUR,20250728,042600,32.53,32.53,32.52,32.52
XAGEUR,20250728,042700,32.52,32.52,32.52,32.52
XAGEUR,20250728,042800,32.53,32.54,32.53,32.54
XAGEUR,20250728,042900,32.54,32.54,32.54,32.54
XAGEUR,20250728,043000,32.54,32.54,32.54,32.54
XAGEUR,20250728,043100,32.55,32.56,32.55,32.56
XAGEUR,20250728,043200,32.56,32.56,32.56,32.56
XAGEUR,20250728,043300,32.55,32.56,32.55,32.56
XAGEUR,20250728,043400,32.56,32.56,32.56,32.56
XAGEUR,20250728,043500,32.55,32.55,32.55,32.55
XAGEUR,20250728,043600,32.55,32.55,32.55,32.55
XAGEUR,20250728,043700,32.55,32.56,32.55,32.56
XAGEUR,20250728,043800,32.56,32.56,32.56,32.56
XAGEUR,20250728,043900,32.56,32.56,32.55,32.55
XAGEUR,20250728,044000,32.55,32.55,32.54,32.54
XAGEUR,20250728,044100,32.55,32.55,32.55,32.55
XAGEUR,20250728,044200,32.56,32.56,32.54,32.54
XAGEUR,20250728,044300,32.55,32.55,32.54,32.54
XAGEUR,20250728,044400,32.55,32.55,32.55,32.55
XAGEUR,20250728,044500,32.55,32.55,32.55,32.55
XAGEUR,20250728,044600,32.55,32.55,32.54,32.54
XAGEUR,20250728,044700,32.55,32.55,32.55,32.55
XAGEUR,20250728,044800,32.55,32.55,32.54,32.54
XAGEUR,20250728,044900,32.53,32.54,32.53,32.54
XAGEUR,20250728,045000,32.54,32.54,32.54,32.54
XAGEUR,20250728,045100,32.54,32.54,32.54,32.54
XAGEUR,20250728,045200,32.54,32.54,32.54,32.54
XAGEUR,20250728,045300,32.55,32.55,32.55,32.55
XAGEUR,20250728,045400,32.55,32.55,32.55,32.55
XAGEUR,20250728,045500,32.55,32.55,32.54,32.55
XAGEUR,20250728,045600,32.55,32.55,32.55,32.55
XAGEUR,20250728,045700,32.54,32.55,32.54,32.54
XAGEUR,20250728,045800,32.54,32.54,32.54,32.54
XAGEUR,20250728,045900,32.55,32.55,32.54,32.54
XAGEUR,20250728,050000,32.54,32.54,32.54,32.54
XAGEUR,20250728,050100,32.54,32.54,32.54,32.54
XAGEUR,20250728,050200,32.54,32.54,32.54,32.54
XAGEUR,20250728,050300,32.53,32.53,32.53,32.53
XAGEUR,20250728,050400,32.53,32.53,32.53,32.53
XAGEUR,20250728,050500,32.53,32.53,32.53,32.53
XAGEUR,20250728,050600,32.53,32.54,32.53,32.54
XAGEUR,20250728,050700,32.54,32.54,32.54,32.54
XAGEUR,20250728,050800,32.54,32.54,32.54,32.54
XAGEUR,20250728,050900,32.54,32.54,32.54,32.54
XAGEUR,20250728,051000,32.54,32.54,32.54,32.54
XAGEUR,20250728,051100,32.54,32.54,32.54,32.54
XAGEUR,20250728,051200,32.53,32.53,32.52,32.52
XAGEUR,20250728,051300,32.52,32.53,32.52,32.53
XAGEUR,20250728,051400,32.53,32.53,32.53,32.53
XAGEUR,20250728,051500,32.53,32.53,32.53,32.53
XAGEUR,20250728,051600,32.53,32.53,32.53,32.53
XAGEUR,20250728,051700,32.53,32.53,32.53,32.53
XAGEUR,20250728,051800,32.53,32.53,32.52,32.52
XAGEUR,20250728,051900,32.52,32.52,32.52,32.52
XAGEUR,20250728,052000,32.51,32.51,32.51,32.51
XAGEUR,20250728,052100,32.52,32.52,32.51,32.51
XAGEUR,20250728,052200,32.51,32.51,32.50,32.50
XAGEUR,20250728,052300,32.49,32.50,32.49,32.50
XAGEUR,20250728,052400,32.49,32.49,32.49,32.49
XAGEUR,20250728,052500,32.50,32.50,32.49,32.49
XAGEUR,20250728,052600,32.50,32.50,32.49,32.49
XAGEUR,20250728,052700,32.49,32.49,32.48,32.48
XAGEUR,20250728,052800,32.49,32.49,32.49,32.49
XAGEUR,20250728,052900,32.49,32.49,32.47,32.47
XAGEUR,20250728,053000,32.48,32.48,32.47,32.48
XAGEUR,20250728,053100,32.48,32.48,32.48,32.48
XAGEUR,20250728,053200,32.48,32.48,32.47,32.47
XAGEUR,20250728,053300,32.47,32.47,32.47,32.47
XAGEUR,20250728,053400,32.48,32.48,32.47,32.47
XAGEUR,20250728,053500,32.48,32.48,32.48,32.48
XAGEUR,20250728,053600,32.48,32.48,32.47,32.47
XAGEUR,20250728,053700,32.48,32.49,32.48,32.49
XAGEUR,20250728,053800,32.48,32.48,32.48,32.48
XAGEUR,20250728,053900,32.49,32.49,32.49,32.49
XAGEUR,20250728,054000,32.49,32.49,32.49,32.49
XAGEUR,20250728,054100,32.49,32.49,32.48,32.48
XAGEUR,20250728,054200,32.49,32.49,32.49,32.49
XAGEUR,20250728,054300,32.48,32.48,32.48,32.48
XAGEUR,20250728,054400,32.48,32.49,32.48,32.49
XAGEUR,20250728,054500,32.49,32.49,32.49,32.49
XAGEUR,20250728,054600,32.50,32.50,32.49,32.50
XAGEUR,20250728,054700,32.50,32.50,32.50,32.50
XAGEUR,20250728,054800,32.49,32.49,32.49,32.49
XAGEUR,20250728,054900,32.49,32.49,32.49,32.49
XAGEUR,20250728,055000,32.49,32.49,32.49,32.49
XAGEUR,20250728,055100,32.49,32.49,32.49,32.49
XAGEUR,20250728,055200,32.49,32.49,32.49,32.49
XAGEUR,20250728,055300,32.49,32.50,32.49,32.50
XAGEUR,20250728,055400,32.50,32.50,32.50,32.50
XAGEUR,20250728,055500,32.49,32.49,32.49,32.49
XAGEUR,20250728,055600,32.49,32.49,32.49,32.49
XAGEUR,20250728,055700,32.49,32.49,32.49,32.49
XAGEUR,20250728,055800,32.49,32.49,32.49,32.49
XAGEUR,20250728,055900,32.49,32.49,32.49,32.49
XAGEUR,20250728,060000,32.50,32.50,32.50,32.50
XAGEUR,20250728,060100,32.51,32.51,32.50,32.50
XAGEUR,20250728,060200,32.50,32.50,32.49,32.49
XAGEUR,20250728,060300,32.49,32.50,32.49,32.50
XAGEUR,20250728,060400,32.50,32.50,32.50,32.50
XAGEUR,20250728,060500,32.50,32.50,32.50,32.50
XAGEUR,20250728,060600,32.51,32.51,32.51,32.51
XAGEUR,20250728,060700,32.52,32.53,32.52,32.53
XAGEUR,20250728,060800,32.53,32.53,32.53,32.53
XAGEUR,20250728,060900,32.52,32.52,32.52,32.52
XAGEUR,20250728,061000,32.52,32.52,32.52,32.52
XAGEUR,20250728,061100,32.52,32.53,32.52,32.52
XAGEUR,20250728,061200,32.53,32.53,32.53,32.53
XAGEUR,20250728,061300,32.53,32.53,32.52,32.52
XAGEUR,20250728,061400,32.52,32.52,32.52,32.52
XAGEUR,20250728,061500,32.52,32.52,32.52,32.52
XAGEUR,20250728,061600,32.52,32.52,32.52,32.52
XAGEUR,20250728,061700,32.52,32.53,32.52,32.53
XAGEUR,20250728,061800,32.52,32.52,32.52,32.52
XAGEUR,20250728,061900,32.52,32.52,32.52,32.52
XAGEUR,20250728,062000,32.52,32.52,32.51,32.51
XAGEUR,20250728,062100,32.51,32.51,32.51,32.51
XAGEUR,20250728,062200,32.51,32.51,32.51,32.51
XAGEUR,20250728,062300,32.51,32.51,32.51,32.51
XAGEUR,20250728,062400,32.51,32.53,32.51,32.53
XAGEUR,20250728,062500,32.52,32.52,32.52,32.52
XAGEUR,20250728,062600,32.52,32.52,32.51,32.51
XAGEUR,20250728,062700,32.51,32.51,32.51,32.51
XAGEUR,20250728,062800,32.50,32.50,32.50,32.50
XAGEUR,20250728,062900,32.50,32.50,32.50,32.50
XAGEUR,20250728,063000,32.50,32.50,32.50,32.50
XAGEUR,20250728,063100,32.50,32.50,32.50,32.50
XAGEUR,20250728,063200,32.50,32.51,32.50,32.51
XAGEUR,20250728,063300,32.51,32.51,32.51,32.51
XAGEUR,20250728,063400,32.51,32.52,32.51,32.52
XAGEUR,20250728,063500,32.52,32.52,32.52,32.52
XAGEUR,20250728,063600,32.52,32.52,32.52,32.52
XAGEUR,20250728,063700,32.52,32.52,32.52,32.52
XAGEUR,20250728,063800,32.52,32.52,32.51,32.51
XAGEUR,20250728,063900,32.51,32.51,32.51,32.51
XAGEUR,20250728,064000,32.51,32.51,32.51,32.51
XAGEUR,20250728,064100,32.51,32.51,32.50,32.50
XAGEUR,20250728,064200,32.49,32.49,32.49,32.49
XAGEUR,20250728,064300,32.49,32.49,32.49,32.49
XAGEUR,20250728,064400,32.49,32.49,32.49,32.49
XAGEUR,20250728,064500,32.49,32.49,32.49,32.49
XAGEUR,20250728,064600,32.50,32.50,32.49,32.49
XAGEUR,20250728,064700,32.49,32.49,32.49,32.49
XAGEUR,20250728,064800,32.49,32.50,32.49,32.50
XAGEUR,20250728,064900,32.49,32.49,32.49,32.49
XAGEUR,20250728,065000,32.49,32.50,32.49,32.50
XAGEUR,20250728,065100,32.50,32.50,32.50,32.50
XAGEUR,20250728,065200,32.51,32.51,32.51,32.51
XAGEUR,20250728,065300,32.52,32.52,32.52,32.52
XAGEUR,20250728,065400,32.52,32.52,32.51,32.51
XAGEUR,20250728,065500,32.51,32.51,32.51,32.51
XAGEUR,20250728,065600,32.51,32.51,32.51,32.51
XAGEUR,20250728,065700,32.51,32.51,32.51,32.51
XAGEUR,20250728,065800,32.51,32.51,32.51,32.51
XAGEUR,20250728,065900,32.50,32.50,32.50,32.50
XAGEUR,20250728,070000,32.49,32.49,32.49,32.49
XAGEUR,20250728,070100,32.49,32.49,32.49,32.49
XAGEUR,20250728,070200,32.51,32.53,32.51,32.53
XAGEUR,20250728,070300,32.53,32.53,32.52,32.52
XAGEUR,20250728,070400,32.52,32.52,32.52,32.52
XAGEUR,20250728,070500,32.52,32.52,32.52,32.52
XAGEUR,20250728,070600,32.52,32.52,32.52,32.52
XAGEUR,20250728,070700,32.51,32.51,32.51,32.51
XAGEUR,20250728,070800,32.51,32.51,32.51,32.51
XAGEUR,20250728,070900,32.51,32.51,32.50,32.51
XAGEUR,20250728,071000,32.51,32.53,32.51,32.53
XAGEUR,20250728,071100,32.54,32.54,32.53,32.53
XAGEUR,20250728,071200,32.54,32.54,32.53,32.53
XAGEUR,20250728,071300,32.53,32.53,32.53,32.53
XAGEUR,20250728,071400,32.53,32.54,32.53,32.54
XAGEUR,20250728,071500,32.53,32.54,32.53,32.53
XAGEUR,20250728,071600,32.53,32.53,32.53,32.53
XAGEUR,20250728,071700,32.53,32.53,32.53,32.53
XAGEUR,20250728,071800,32.53,32.53,32.53,32.53
XAGEUR,20250728,071900,32.54,32.54,32.53,32.54
XAGEUR,20250728,072000,32.54,32.54,32.54,32.54
XAGEUR,20250728,072100,32.54,32.54,32.54,32.54
XAGEUR,20250728,072200,32.53,32.54,32.53,32.54
XAGEUR,20250728,072300,32.56,32.57,32.56,32.57
XAGEUR,20250728,072400,32.56,32.56,32.56,32.56
XAGEUR,20250728,072500,32.56,32.56,32.56,32.56
XAGEUR,20250728,072600,32.56,32.56,32.56,32.56
XAGEUR,20250728,072700,32.56,32.56,32.56,32.56
XAGEUR,20250728,072800,32.56,32.56,32.56,32.56
XAGEUR,20250728,072900,32.56,32.56,32.56,32.56
XAGEUR,20250728,073000,32.56,32.57,32.56,32.56
XAGEUR,20250728,073100,32.57,32.58,32.57,32.58
XAGEUR,20250728,073200,32.59,32.59,32.59,32.59
XAGEUR,20250728,073300,32.59,32.61,32.59,32.61
XAGEUR,20250728,073400,32.60,32.60,32.58,32.59
XAGEUR,20250728,073500,32.58,32.58,32.58,32.58
XAGEUR,20250728,073600,32.58,32.58,32.58,32.58
XAGEUR,20250728,073700,32.58,32.58,32.58,32.58
XAGEUR,20250728,073800,32.58,32.58,32.58,32.58
XAGEUR,20250728,073900,32.58,32.58,32.57,32.57
XAGEUR,20250728,074000,32.56,32.57,32.56,32.57
XAGEUR,20250728,074100,32.56,32.56,32.55,32.55
XAGEUR,20250728,074200,32.54,32.55,32.54,32.55
XAGEUR,20250728,074300,32.55,32.56,32.55,32.56
XAGEUR,20250728,074400,32.55,32.55,32.55,32.55
XAGEUR,20250728,074500,32.55,32.55,32.53,32.53
XAGEUR,20250728,074600,32.54,32.54,32.54,32.54
XAGEUR,20250728,074700,32.55,32.56,32.55,32.56
XAGEUR,20250728,074800,32.56,32.57,32.56,32.57
XAGEUR,20250728,074900,32.56,32.56,32.56,32.56
XAGEUR,20250728,075000,32.56,32.56,32.54,32.55
XAGEUR,20250728,075100,32.56,32.60,32.56,32.60
XAGEUR,20250728,075200,32.59,32.60,32.59,32.59
XAGEUR,20250728,075300,32.59,32.59,32.59,32.59
XAGEUR,20250728,075400,32.59,32.59,32.59,32.59
XAGEUR,20250728,075500,32.60,32.60,32.59,32.59
XAGEUR,20250728,075600,32.58,32.59,32.58,32.58
XAGEUR,20250728,075700,32.59,32.59,32.58,32.58
XAGEUR,20250728,075800,32.59,32.59,32.59,32.59
XAGEUR,20250728,075900,32.58,32.59,32.58,32.59
XAGEUR,20250728,080000,32.59,32.59,32.58,32.58
XAGEUR,20250728,080100,32.59,32.60,32.59,32.60
XAGEUR,20250728,080200,32.59,32.60,32.59,32.59
XAGEUR,20250728,080300,32.58,32.59,32.58,32.58
XAGEUR,20250728,080400,32.58,32.58,32.58,32.58
XAGEUR,20250728,080500,32.57,32.57,32.57,32.57
XAGEUR,20250728,080600,32.57,32.58,32.57,32.58
XAGEUR,20250728,080700,32.59,32.59,32.59,32.59
XAGEUR,20250728,080800,32.59,32.61,32.59,32.61
XAGEUR,20250728,080900,32.60,32.61,32.60,32.61
XAGEUR,20250728,081000,32.60,32.60,32.59,32.59
XAGEUR,20250728,081100,32.60,32.60,32.60,32.60
XAGEUR,20250728,081200,32.60,32.60,32.59,32.59
XAGEUR,20250728,081300,32.58,32.58,32.57,32.57
XAGEUR,20250728,081400,32.58,32.58,32.58,32.58
XAGEUR,20250728,081500,32.59,32.59,32.59,32.59
XAGEUR,20250728,081600,32.59,32.59,32.59,32.59
XAGEUR,20250728,081700,32.59,32.59,32.59,32.59
XAGEUR,20250728,081800,32.58,32.59,32.58,32.59
XAGEUR,20250728,081900,32.60,32.60,32.59,32.59
XAGEUR,20250728,082000,32.58,32.61,32.58,32.61
XAGEUR,20250728,082100,32.61,32.61,32.61,32.61
XAGEUR,20250728,082200,32.62,32.62,32.61,32.62
XAGEUR,20250728,082300,32.62,32.62,32.62,32.62
XAGEUR,20250728,082400,32.63,32.63,32.62,32.62
XAGEUR,20250728,082500,32.61,32.62,32.61,32.62
XAGEUR,20250728,082600,32.63,32.65,32.63,32.65
XAGEUR,20250728,082700,32.66,32.66,32.65,32.66
XAGEUR,20250728,082800,32.66,32.66,32.66,32.66
XAGEUR,20250728,082900,32.65,32.65,32.65,32.65
XAGEUR,20250728,083000,32.65,32.65,32.64,32.65
XAGEUR,20250728,083100,32.65,32.65,32.65,32.65
XAGEUR,20250728,083200,32.64,32.64,32.63,32.64
XAGEUR,20250728,083300,32.63,32.66,32.63,32.66
XAGEUR,20250728,083400,32.67,32.67,32.67,32.67
XAGEUR,20250728,083500,32.66,32.66,32.66,32.66
XAGEUR,20250728,083600,32.66,32.67,32.66,32.67
XAGEUR,20250728,083700,32.66,32.67,32.66,32.67
XAGEUR,20250728,083800,32.68,32.69,32.67,32.67
XAGEUR,20250728,083900,32.66,32.68,32.66,32.67
XAGEUR,20250728,084000,32.67,32.67,32.67,32.67
XAGEUR,20250728,084100,32.67,32.67,32.67,32.67
XAGEUR,20250728,084200,32.67,32.67,32.67,32.67
XAGEUR,20250728,084300,32.67,32.67,32.67,32.67
XAGEUR,20250728,084400,32.68,32.68,32.68,32.68
XAGEUR,20250728,084500,32.67,32.68,32.67,32.68
XAGEUR,20250728,084600,32.68,32.68,32.68,32.68
XAGEUR,20250728,084700,32.68,32.68,32.68,32.68
XAGEUR,20250728,084800,32.69,32.69,32.67,32.67
XAGEUR,20250728,084900,32.66,32.66,32.66,32.66
XAGEUR,20250728,085000,32.66,32.67,32.66,32.67
XAGEUR,20250728,085100,32.66,32.66,32.65,32.65
XAGEUR,20250728,085200,32.65,32.65,32.65,32.65
XAGEUR,20250728,085300,32.65,32.65,32.64,32.64
XAGEUR,20250728,085400,32.63,32.64,32.63,32.63
XAGEUR,20250728,085500,32.63,32.63,32.63,32.63
XAGEUR,20250728,085600,32.62,32.63,32.62,32.63
XAGEUR,20250728,085700,32.63,32.63,32.63,32.63
XAGEUR,20250728,085800,32.63,32.63,32.63,32.63
XAGEUR,20250728,085900,32.64,32.66,32.64,32.66
XAGEUR,20250728,090000,32.65,32.65,32.65,32.65
XAGEUR,20250728,090100,32.66,32.67,32.66,32.67
XAGEUR,20250728,090200,32.68,32.68,32.68,32.68
XAGEUR,20250728,090300,32.69,32.69,32.69,32.69
XAGEUR,20250728,090400,32.69,32.69,32.69,32.69
XAGEUR,20250728,090500,32.69,32.69,32.68,32.69
XAGEUR,20250728,090600,32.68,32.68,32.67,32.67
XAGEUR,20250728,090700,32.68,32.68,32.67,32.67
XAGEUR,20250728,090800,32.66,32.66,32.66,32.66
XAGEUR,20250728,090900,32.66,32.66,32.65,32.66
XAGEUR,20250728,091000,32.65,32.66,32.65,32.66
XAGEUR,20250728,091100,32.67,32.67,32.66,32.66
XAGEUR,20250728,091200,32.67,32.67,32.66,32.67
XAGEUR,20250728,091300,32.67,32.67,32.66,32.66
XAGEUR,20250728,091400,32.67,32.67,32.67,32.67
XAGEUR,20250728,091500,32.68,32.68,32.68,32.68
XAGEUR,20250728,091600,32.67,32.67,32.67,32.67
XAGEUR,20250728,091700,32.66,32.66,32.65,32.66
XAGEUR,20250728,091800,32.66,32.66,32.66,32.66
XAGEUR,20250728,091900,32.66,32.66,32.66,32.66
XAGEUR,20250728,092000,32.66,32.67,32.66,32.67
XAGEUR,20250728,092100,32.66,32.67,32.66,32.66
XAGEUR,20250728,092200,32.65,32.65,32.65,32.65
XAGEUR,20250728,092300,32.65,32.65,32.64,32.64
XAGEUR,20250728,092400,32.65,32.66,32.65,32.66
XAGEUR,20250728,092500,32.67,32.67,32.67,32.67
XAGEUR,20250728,092600,32.67,32.67,32.67,32.67
XAGEUR,20250728,092700,32.67,32.67,32.67,32.67
XAGEUR,20250728,092800,32.67,32.67,32.66,32.66
XAGEUR,20250728,092900,32.65,32.66,32.65,32.66
XAGEUR,20250728,093000,32.67,32.67,32.66,32.67
XAGEUR,20250728,093100,32.66,32.67,32.66,32.67
XAGEUR,20250728,093200,32.66,32.68,32.66,32.68
XAGEUR,20250728,093300,32.69,32.69,32.68,32.69
XAGEUR,20250728,093400,32.68,32.68,32.67,32.67
XAGEUR,20250728,093500,32.67,32.67,32.67,32.67
XAGEUR,20250728,093600,32.66,32.67,32.66,32.67
XAGEUR,20250728,093700,32.67,32.67,32.67,32.67
XAGEUR,20250728,093800,32.67,32.67,32.67,32.67
XAGEUR,20250728,093900,32.68,32.68,32.67,32.68
XAGEUR,20250728,094000,32.67,32.67,32.67,32.67
XAGEUR,20250728,094100,32.68,32.68,32.67,32.68
XAGEUR,20250728,094200,32.68,32.68,32.68,32.68
XAGEUR,20250728,094300,32.69,32.69,32.68,32.69
XAGEUR,20250728,094400,32.69,32.69,32.69,32.69
XAGEUR,20250728,094500,32.69,32.69,32.69,32.69
XAGEUR,20250728,094600,32.70,32.70,32.70,32.70
XAGEUR,20250728,094700,32.70,32.70,32.69,32.69
XAGEUR,20250728,094800,32.70,32.70,32.70,32.70
XAGEUR,20250728,094900,32.70,32.70,32.70,32.70
XAGEUR,20250728,095000,32.70,32.70,32.69,32.70
XAGEUR,20250728,095100,32.69,32.70,32.69,32.69
XAGEUR,20250728,095200,32.69,32.69,32.69,32.69
XAGEUR,20250728,095300,32.70,32.71,32.69,32.71
XAGEUR,20250728,095400,32.70,32.70,32.68,32.69
XAGEUR,20250728,095500,32.70,32.70,32.70,32.70
XAGEUR,20250728,095600,32.70,32.70,32.70,32.70
XAGEUR,20250728,095700,32.71,32.71,32.70,32.71
XAGEUR,20250728,095800,32.70,32.71,32.69,32.71
XAGEUR,20250728,095900,32.72,32.73,32.72,32.72
XAGEUR,20250728,100000,32.73,32.73,32.73,32.73
XAGEUR,20250728,100100,32.74,32.75,32.74,32.75
XAGEUR,20250728,100200,32.74,32.74,32.73,32.74
XAGEUR,20250728,100300,32.73,32.73,32.72,32.72
XAGEUR,20250728,100400,32.73,32.73,32.72,32.72
XAGEUR,20250728,100500,32.73,32.73,32.72,32.72
XAGEUR,20250728,100600,32.73,32.73,32.72,32.73
XAGEUR,20250728,100700,32.74,32.74,32.74,32.74
XAGEUR,20250728,100800,32.74,32.74,32.74,32.74
XAGEUR,20250728,100900,32.74,32.75,32.74,32.74
XAGEUR,20250728,101000,32.74,32.74,32.74,32.74
XAGEUR,20250728,101100,32.74,32.74,32.74,32.74
XAGEUR,20250728,101200,32.73,32.73,32.72,32.72
XAGEUR,20250728,101300,32.73,32.73,32.73,32.73
XAGEUR,20250728,101400,32.72,32.73,32.72,32.72
XAGEUR,20250728,101500,32.72,32.72,32.72,32.72
XAGEUR,20250728,101600,32.72,32.72,32.72,32.72
XAGEUR,20250728,101700,32.71,32.71,32.70,32.71
XAGEUR,20250728,101800,32.70,32.70,32.69,32.69
XAGEUR,20250728,101900,32.68,32.68,32.68,32.68
XAGEUR,20250728,102000,32.68,32.68,32.68,32.68
XAGEUR,20250728,102100,32.69,32.69,32.69,32.69
XAGEUR,20250728,102200,32.69,32.70,32.69,32.70
XAGEUR,20250728,102300,32.69,32.69,32.69,32.69
XAGEUR,20250728,102400,32.69,32.70,32.69,32.70
XAGEUR,20250728,102500,32.69,32.69,32.69,32.69
XAGEUR,20250728,102600,32.69,32.71,32.69,32.71
XAGEUR,20250728,102700,32.72,32.72,32.72,32.72
XAGEUR,20250728,102800,32.72,32.72,32.71,32.71
XAGEUR,20250728,102900,32.72,32.72,32.72,32.72
XAGEUR,20250728,103000,32.72,32.72,32.72,32.72
XAGEUR,20250728,103100,32.72,32.73,32.72,32.73
XAGEUR,20250728,103200,32.74,32.74,32.74,32.74
XAGEUR,20250728,103300,32.74,32.74,32.73,32.73
XAGEUR,20250728,103400,32.72,32.72,32.71,32.71
XAGEUR,20250728,103500,32.70,32.70,32.70,32.70
XAGEUR,20250728,103600,32.70,32.71,32.70,32.71
XAGEUR,20250728,103700,32.71,32.71,32.71,32.71
XAGEUR,20250728,103800,32.71,32.71,32.71,32.71
XAGEUR,20250728,103900,32.71,32.72,32.71,32.72
XAGEUR,20250728,104000,32.71,32.71,32.71,32.71
XAGEUR,20250728,104100,32.71,32.71,32.69,32.69
XAGEUR,20250728,104200,32.70,32.70,32.69,32.69
XAGEUR,20250728,104300,32.68,32.69,32.68,32.69
XAGEUR,20250728,104400,32.68,32.68,32.68,32.68
XAGEUR,20250728,104500,32.67,32.68,32.67,32.68
XAGEUR,20250728,104600,32.67,32.67,32.67,32.67
XAGEUR,20250728,104700,32.67,32.67,32.67,32.67
XAGEUR,20250728,104800,32.67,32.67,32.66,32.66
XAGEUR,20250728,104900,32.65,32.65,32.65,32.65
XAGEUR,20250728,105000,32.66,32.66,32.66,32.66
XAGEUR,20250728,105100,32.66,32.67,32.66,32.67
XAGEUR,20250728,105200,32.67,32.68,32.67,32.68
XAGEUR,20250728,105300,32.69,32.69,32.68,32.68
XAGEUR,20250728,105400,32.69,32.69,32.68,32.69
XAGEUR,20250728,105500,32.70,32.70,32.70,32.70
XAGEUR,20250728,105600,32.70,32.70,32.70,32.70
XAGEUR,20250728,105700,32.71,32.71,32.71,32.71
XAGEUR,20250728,105800,32.70,32.70,32.70,32.70
XAGEUR,20250728,105900,32.71,32.71,32.69,32.69
XAGEUR,20250728,110000,32.69,32.69,32.69,32.69
XAGEUR,20250728,110100,32.69,32.70,32.69,32.70
XAGEUR,20250728,110200,32.69,32.69,32.69,32.69
XAGEUR,20250728,110300,32.69,32.70,32.69,32.70
XAGEUR,20250728,110400,32.70,32.70,32.70,32.70
XAGEUR,20250728,110500,32.70,32.70,32.70,32.70
XAGEUR,20250728,110600,32.71,32.71,32.69,32.69
XAGEUR,20250728,110700,32.68,32.68,32.68,32.68
XAGEUR,20250728,110800,32.67,32.67,32.67,32.67
XAGEUR,20250728,110900,32.67,32.67,32.67,32.67
XAGEUR,20250728,111000,32.67,32.67,32.67,32.67
XAGEUR,20250728,111100,32.67,32.67,32.67,32.67
XAGEUR,20250728,111200,32.66,32.67,32.66,32.66
XAGEUR,20250728,111300,32.66,32.66,32.66,32.66
XAGEUR,20250728,111400,32.66,32.67,32.66,32.67
XAGEUR,20250728,111500,32.67,32.67,32.67,32.67
XAGEUR,20250728,111600,32.67,32.67,32.67,32.67
XAGEUR,20250728,111700,32.68,32.68,32.67,32.67
XAGEUR,20250728,111800,32.68,32.68,32.67,32.67
XAGEUR,20250728,111900,32.67,32.67,32.67,32.67
XAGEUR,20250728,112000,32.67,32.68,32.67,32.67
XAGEUR,20250728,112100,32.67,32.67,32.66,32.66
XAGEUR,20250728,112200,32.67,32.67,32.66,32.67
XAGEUR,20250728,112300,32.67,32.67,32.67,32.67
XAGEUR,20250728,112400,32.67,32.67,32.67,32.67
XAGEUR,20250728,112500,32.66,32.66,32.66,32.66
XAGEUR,20250728,112600,32.67,32.68,32.67,32.68
XAGEUR,20250728,112700,32.69,32.69,32.69,32.69
XAGEUR,20250728,112800,32.68,32.68,32.67,32.68
XAGEUR,20250728,112900,32.68,32.68,32.68,32.68
XAGEUR,20250728,113000,32.68,32.69,32.68,32.69
XAGEUR,20250728,113100,32.69,32.69,32.69,32.69
XAGEUR,20250728,113200,32.70,32.70,32.69,32.69
XAGEUR,20250728,113300,32.69,32.69,32.68,32.69
XAGEUR,20250728,113400,32.68,32.69,32.68,32.69
XAGEUR,20250728,113500,32.69,32.69,32.68,32.68
XAGEUR,20250728,113600,32.69,32.71,32.69,32.71
XAGEUR,20250728,113700,32.70,32.70,32.69,32.69
XAGEUR,20250728,113800,32.68,32.69,32.68,32.69
XAGEUR,20250728,113900,32.68,32.68,32.67,32.67
XAGEUR,20250728,114000,32.68,32.68,32.67,32.67
XAGEUR,20250728,114100,32.67,32.67,32.67,32.67
XAGEUR,20250728,114200,32.67,32.67,32.67,32.67
XAGEUR,20250728,114300,32.67,32.67,32.67,32.67
XAGEUR,20250728,114400,32.67,32.67,32.66,32.66
XAGEUR,20250728,114500,32.66,32.67,32.66,32.67
XAGEUR,20250728,114600,32.67,32.67,32.67,32.67
XAGEUR,20250728,114700,32.68,32.69,32.68,32.69
XAGEUR,20250728,114800,32.70,32.70,32.70,32.70
XAGEUR,20250728,114900,32.70,32.70,32.69,32.70
XAGEUR,20250728,115000,32.69,32.69,32.69,32.69
XAGEUR,20250728,115100,32.68,32.68,32.68,32.68
XAGEUR,20250728,115200,32.68,32.68,32.68,32.68
XAGEUR,20250728,115300,32.68,32.69,32.68,32.69
XAGEUR,20250728,115400,32.69,32.70,32.69,32.70
XAGEUR,20250728,115500,32.70,32.70,32.69,32.69
XAGEUR,20250728,115600,32.70,32.70,32.69,32.69
XAGEUR,20250728,115700,32.69,32.69,32.69,32.69
XAGEUR,20250728,115800,32.70,32.70,32.70,32.70
XAGEUR,20250728,115900,32.70,32.70,32.70,32.70
XAGEUR,20250728,120000,32.70,32.70,32.70,32.70
XAGEUR,20250728,120100,32.69,32.69,32.68,32.68
XAGEUR,20250728,120200,32.69,32.69,32.68,32.68
XAGEUR,20250728,120300,32.69,32.69,32.69,32.69
XAGEUR,20250728,120400,32.68,32.68,32.68,32.68
XAGEUR,20250728,120500,32.68,32.68,32.68,32.68
XAGEUR,20250728,120600,32.68,32.68,32.68,32.68
XAGEUR,20250728,120700,32.68,32.68,32.67,32.67
XAGEUR,20250728,120800,32.66,32.67,32.66,32.67
XAGEUR,20250728,120900,32.67,32.67,32.67,32.67
XAGEUR,20250728,121000,32.67,32.67,32.67,32.67
XAGEUR,20250728,121100,32.67,32.67,32.67,32.67
XAGEUR,20250728,121200,32.67,32.67,32.67,32.67
XAGEUR,20250728,121300,32.66,32.66,32.66,32.66
XAGEUR,20250728,121400,32.66,32.66,32.66,32.66
XAGEUR,20250728,121500,32.66,32.66,32.66,32.66
XAGEUR,20250728,121600,32.66,32.66,32.66,32.66
XAGEUR,20250728,121700,32.66,32.66,32.65,32.66
XAGEUR,20250728,121800,32.66,32.66,32.66,32.66
XAGEUR,20250728,121900,32.65,32.65,32.65,32.65
XAGEUR,20250728,122000,32.65,32.65,32.65,32.65
XAGEUR,20250728,122100,32.65,32.66,32.65,32.66
XAGEUR,20250728,122200,32.66,32.66,32.66,32.66
XAGEUR,20250728,122300,32.66,32.66,32.66,32.66
XAGEUR,20250728,122400,32.67,32.68,32.67,32.68
XAGEUR,20250728,122500,32.69,32.69,32.69,32.69
XAGEUR,20250728,122600,32.69,32.70,32.69,32.70
XAGEUR,20250728,122700,32.71,32.71,32.69,32.69
XAGEUR,20250728,122800,32.70,32.70,32.69,32.69
XAGEUR,20250728,122900,32.69,32.69,32.68,32.69
XAGEUR,20250728,123000,32.68,32.69,32.68,32.68
XAGEUR,20250728,123100,32.68,32.68,32.68,32.68
XAGEUR,20250728,123200,32.68,32.68,32.68,32.68
XAGEUR,20250728,123300,32.68,32.68,32.68,32.68
XAGEUR,20250728,123400,32.68,32.68,32.68,32.68
XAGEUR,20250728,123500,32.68,32.68,32.68,32.68
XAGEUR,20250728,123600,32.67,32.68,32.67,32.68
XAGEUR,20250728,123700,32.68,32.68,32.68,32.68
XAGEUR,20250728,123800,32.67,32.67,32.67,32.67
XAGEUR,20250728,123900,32.66,32.66,32.66,32.66
XAGEUR,20250728,124000,32.66,32.66,32.66,32.66
XAGEUR,20250728,124100,32.66,32.66,32.66,32.66
XAGEUR,20250728,124200,32.66,32.66,32.66,32.66
XAGEUR,20250728,124300,32.66,32.67,32.66,32.66
XAGEUR,20250728,124400,32.66,32.66,32.66,32.66
XAGEUR,20250728,124500,32.65,32.66,32.65,32.66
XAGEUR,20250728,124600,32.65,32.67,32.65,32.67
XAGEUR,20250728,124700,32.67,32.67,32.67,32.67
XAGEUR,20250728,124800,32.68,32.69,32.68,32.69
XAGEUR,20250728,124900,32.69,32.69,32.69,32.69
XAGEUR,20250728,125000,32.70,32.70,32.70,32.70
XAGEUR,20250728,125100,32.70,32.70,32.69,32.69
XAGEUR,20250728,125200,32.70,32.70,32.70,32.70
XAGEUR,20250728,125300,32.70,32.70,32.70,32.70
XAGEUR,20250728,125400,32.69,32.70,32.69,32.70
XAGEUR,20250728,125500,32.69,32.69,32.69,32.69
XAGEUR,20250728,125600,32.69,32.69,32.68,32.68
XAGEUR,20250728,125700,32.69,32.69,32.68,32.68
XAGEUR,20250728,125800,32.68,32.68,32.68,32.68
XAGEUR,20250728,125900,32.67,32.68,32.67,32.68
XAGEUR,20250728,130000,32.68,32.68,32.67,32.67
XAGEUR,20250728,130100,32.68,32.68,32.67,32.67
XAGEUR,20250728,130200,32.66,32.68,32.66,32.68
XAGEUR,20250728,130300,32.69,32.70,32.69,32.70
XAGEUR,20250728,130400,32.71,32.71,32.70,32.70
XAGEUR,20250728,130500,32.71,32.71,32.70,32.70
XAGEUR,20250728,130600,32.69,32.70,32.69,32.70
XAGEUR,20250728,130700,32.69,32.70,32.69,32.70
XAGEUR,20250728,130800,32.71,32.71,32.71,32.71
XAGEUR,20250728,130900,32.71,32.71,32.71,32.71
XAGEUR,20250728,131000,32.71,32.71,32.71,32.71
XAGEUR,20250728,131100,32.71,32.71,32.71,32.71
XAGEUR,20250728,131200,32.70,32.70,32.70,32.70
XAGEUR,20250728,131300,32.70,32.70,32.70,32.70
XAGEUR,20250728,131400,32.70,32.70,32.70,32.70
XAGEUR,20250728,131500,32.70,32.70,32.69,32.69
XAGEUR,20250728,131600,32.69,32.69,32.69,32.69
XAGEUR,20250728,131700,32.69,32.69,32.69,32.69
XAGEUR,20250728,131800,32.69,32.69,32.69,32.69
XAGEUR,20250728,131900,32.68,32.68,32.67,32.68
XAGEUR,20250728,132000,32.69,32.69,32.68,32.68
XAGEUR,20250728,132100,32.68,32.68,32.68,32.68
XAGEUR,20250728,132200,32.68,32.68,32.68,32.68
XAGEUR,20250728,132300,32.67,32.68,32.67,32.68
XAGEUR,20250728,132400,32.67,32.68,32.67,32.68
XAGEUR,20250728,132500,32.69,32.70,32.69,32.70
XAGEUR,20250728,132600,32.70,32.70,32.70,32.70
XAGEUR,20250728,132700,32.69,32.69,32.69,32.69
XAGEUR,20250728,132800,32.69,32.69,32.68,32.68
XAGEUR,20250728,132900,32.69,32.69,32.69,32.69
XAGEUR,20250728,133000,32.69,32.69,32.69,32.69
XAGEUR,20250728,133100,32.69,32.69,32.69,32.69
XAGEUR,20250728,133200,32.69,32.69,32.69,32.69
XAGEUR,20250728,133300,32.69,32.69,32.69,32.69
XAGEUR,20250728,133400,32.70,32.70,32.69,32.70
XAGEUR,20250728,133500,32.69,32.69,32.69,32.69
XAGEUR,20250728,133600,32.69,32.69,32.69,32.69
XAGEUR,20250728,133700,32.69,32.69,32.68,32.68
XAGEUR,20250728,133800,32.69,32.70,32.69,32.70
XAGEUR,20250728,133900,32.70,32.70,32.69,32.69
XAGEUR,20250728,134000,32.70,32.70,32.69,32.69
XAGEUR,20250728,134100,32.69,32.69,32.69,32.69
XAGEUR,20250728,134200,32.69,32.69,32.69,32.69
XAGEUR,20250728,134300,32.69,32.69,32.69,32.69
XAGEUR,20250728,134400,32.69,32.69,32.69,32.69
XAGEUR,20250728,134500,32.70,32.70,32.70,32.70
XAGEUR,20250728,134600,32.70,32.70,32.69,32.70
XAGEUR,20250728,134700,32.71,32.72,32.71,32.72
XAGEUR,20250728,134800,32.71,32.71,32.70,32.70
XAGEUR,20250728,134900,32.71,32.71,32.70,32.70
XAGEUR,20250728,135000,32.71,32.71,32.70,32.70
XAGEUR,20250728,135100,32.70,32.70,32.70,32.70
XAGEUR,20250728,135200,32.71,32.71,32.70,32.70
XAGEUR,20250728,135300,32.71,32.71,32.71,32.71
XAGEUR,20250728,135400,32.72,32.72,32.71,32.71
XAGEUR,20250728,135500,32.72,32.72,32.72,32.72
XAGEUR,20250728,135600,32.72,32.72,32.71,32.72
XAGEUR,20250728,135700,32.71,32.72,32.71,32.71
XAGEUR,20250728,135800,32.72,32.72,32.72,32.72
XAGEUR,20250728,135900,32.72,32.73,32.71,32.72
XAGEUR,20250728,140000,32.71,32.71,32.71,32.71
XAGEUR,20250728,140100,32.70,32.70,32.68,32.70
XAGEUR,20250728,140200,32.71,32.71,32.70,32.70
XAGEUR,20250728,140300,32.69,32.69,32.68,32.68
XAGEUR,20250728,140400,32.69,32.69,32.69,32.69
XAGEUR,20250728,140500,32.69,32.69,32.68,32.69
XAGEUR,20250728,140600,32.70,32.70,32.68,32.68
XAGEUR,20250728,140700,32.67,32.69,32.67,32.69
XAGEUR,20250728,140800,32.70,32.70,32.70,32.70
XAGEUR,20250728,140900,32.70,32.70,32.70,32.70
XAGEUR,20250728,141000,32.71,32.71,32.70,32.70
XAGEUR,20250728,141100,32.69,32.69,32.68,32.68
XAGEUR,20250728,141200,32.69,32.69,32.68,32.68
XAGEUR,20250728,141300,32.69,32.69,32.69,32.69
XAGEUR,20250728,141400,32.69,32.69,32.68,32.68
XAGEUR,20250728,141500,32.69,32.69,32.67,32.68
XAGEUR,20250728,141600,32.67,32.67,32.65,32.65
XAGEUR,20250728,141700,32.66,32.67,32.66,32.67
XAGEUR,20250728,141800,32.66,32.67,32.66,32.67
XAGEUR,20250728,141900,32.67,32.68,32.67,32.68
XAGEUR,20250728,142000,32.69,32.69,32.68,32.68
XAGEUR,20250728,142100,32.67,32.67,32.65,32.65
XAGEUR,20250728,142200,32.66,32.67,32.65,32.65
XAGEUR,20250728,142300,32.64,32.65,32.64,32.65
XAGEUR,20250728,142400,32.64,32.65,32.64,32.65
XAGEUR,20250728,142500,32.66,32.66,32.64,32.64
XAGEUR,20250728,142600,32.65,32.65,32.61,32.62
XAGEUR,20250728,142700,32.61,32.61,32.59,32.59
XAGEUR,20250728,142800,32.60,32.60,32.57,32.58
XAGEUR,20250728,142900,32.59,32.60,32.59,32.60
XAGEUR,20250728,143000,32.61,32.62,32.61,32.62
XAGEUR,20250728,143100,32.63,32.63,32.62,32.63
XAGEUR,20250728,143200,32.62,32.62,32.60,32.60
XAGEUR,20250728,143300,32.61,32.62,32.61,32.62
XAGEUR,20250728,143400,32.63,32.64,32.63,32.64
XAGEUR,20250728,143500,32.64,32.66,32.64,32.66
XAGEUR,20250728,143600,32.66,32.66,32.66,32.66
XAGEUR,20250728,143700,32.65,32.66,32.63,32.63
XAGEUR,20250728,143800,32.63,32.63,32.63,32.63
XAGEUR,20250728,143900,32.64,32.64,32.63,32.63
XAGEUR,20250728,144000,32.64,32.64,32.63,32.63
XAGEUR,20250728,144100,32.64,32.64,32.62,32.63
XAGEUR,20250728,144200,32.64,32.64,32.63,32.63
XAGEUR,20250728,144300,32.62,32.62,32.62,32.62
XAGEUR,20250728,144400,32.62,32.63,32.62,32.63
XAGEUR,20250728,144500,32.63,32.63,32.63,32.63
XAGEUR,20250728,144600,32.63,32.63,32.63,32.63
XAGEUR,20250728,144700,32.63,32.63,32.63,32.63
XAGEUR,20250728,144800,32.63,32.63,32.63,32.63
XAGEUR,20250728,144900,32.63,32.63,32.63,32.63
XAGEUR,20250728,145000,32.63,32.63,32.63,32.63
XAGEUR,20250728,145100,32.63,32.63,32.63,32.63
XAGEUR,20250728,145200,32.63,32.63,32.63,32.63
XAGEUR,20250728,145300,32.63,32.63,32.63,32.63
XAGEUR,20250728,145400,32.63,32.70,32.63,32.70
XAGEUR,20250728,145500,32.69,32.69,32.68,32.68
XAGEUR,20250728,145600,32.68,32.69,32.68,32.69
XAGEUR,20250728,145700,32.68,32.68,32.67,32.67
XAGEUR,20250728,145800,32.68,32.68,32.68,32.68
XAGEUR,20250728,145900,32.67,32.67,32.67,32.67
XAGEUR,20250728,150000,32.68,32.68,32.66,32.66
XAGEUR,20250728,150100,32.67,32.69,32.66,32.68
XAGEUR,20250728,150200,32.69,32.70,32.68,32.68
XAGEUR,20250728,150300,32.69,32.69,32.68,32.68
XAGEUR,20250728,150400,32.69,32.69,32.67,32.67
XAGEUR,20250728,150500,32.66,32.67,32.66,32.67
XAGEUR,20250728,150600,32.68,32.68,32.66,32.67
XAGEUR,20250728,150700,32.68,32.69,32.68,32.68
XAGEUR,20250728,150800,32.67,32.67,32.67,32.67
XAGEUR,20250728,150900,32.68,32.68,32.68,32.68
XAGEUR,20250728,151000,32.68,32.68,32.66,32.66
XAGEUR,20250728,151100,32.66,32.68,32.66,32.68
XAGEUR,20250728,151200,32.69,32.69,32.69,32.69
XAGEUR,20250728,151300,32.68,32.69,32.68,32.68
XAGEUR,20250728,151400,32.69,32.70,32.69,32.69
XAGEUR,20250728,151500,32.70,32.70,32.69,32.69
XAGEUR,20250728,151600,32.70,32.70,32.69,32.69
XAGEUR,20250728,151700,32.70,32.72,32.70,32.72
XAGEUR,20250728,151800,32.73,32.73,32.73,32.73
XAGEUR,20250728,151900,32.74,32.74,32.72,32.72
XAGEUR,20250728,152000,32.73,32.74,32.73,32.74
XAGEUR,20250728,152100,32.73,32.74,32.73,32.73
XAGEUR,20250728,152200,32.74,32.75,32.74,32.74
XAGEUR,20250728,152300,32.73,32.73,32.72,32.72
XAGEUR,20250728,152400,32.73,32.73,32.71,32.72
XAGEUR,20250728,152500,32.71,32.72,32.71,32.72
XAGEUR,20250728,152600,32.73,32.73,32.72,32.72
XAGEUR,20250728,152700,32.71,32.72,32.71,32.72
XAGEUR,20250728,152800,32.73,32.75,32.73,32.75
XAGEUR,20250728,152900,32.76,32.76,32.75,32.75
XAGEUR,20250728,153000,32.76,32.76,32.75,32.75
XAGEUR,20250728,153100,32.76,32.76,32.74,32.75
XAGEUR,20250728,153200,32.74,32.75,32.72,32.72
XAGEUR,20250728,153300,32.73,32.73,32.71,32.71
XAGEUR,20250728,153400,32.72,32.72,32.71,32.71
XAGEUR,20250728,153500,32.72,32.74,32.72,32.74
XAGEUR,20250728,153600,32.75,32.76,32.75,32.76
XAGEUR,20250728,153700,32.77,32.77,32.75,32.75
XAGEUR,20250728,153800,32.74,32.75,32.73,32.75
XAGEUR,20250728,153900,32.76,32.78,32.76,32.77
XAGEUR,20250728,154000,32.78,32.78,32.77,32.78
XAGEUR,20250728,154100,32.78,32.78,32.77,32.78
XAGEUR,20250728,154200,32.77,32.77,32.75,32.75
XAGEUR,20250728,154300,32.74,32.75,32.73,32.73
XAGEUR,20250728,154400,32.72,32.73,32.71,32.72
XAGEUR,20250728,154500,32.73,32.74,32.73,32.74
XAGEUR,20250728,154600,32.73,32.73,32.72,32.72
XAGEUR,20250728,154700,32.73,32.73,32.72,32.72
XAGEUR,20250728,154800,32.73,32.73,32.70,32.70
XAGEUR,20250728,154900,32.69,32.71,32.67,32.71
XAGEUR,20250728,155000,32.70,32.70,32.67,32.67
XAGEUR,20250728,155100,32.68,32.68,32.65,32.65
XAGEUR,20250728,155200,32.66,32.67,32.65,32.65
XAGEUR,20250728,155300,32.66,32.66,32.65,32.65
XAGEUR,20250728,155400,32.66,32.67,32.61,32.61
XAGEUR,20250728,155500,32.62,32.62,32.58,32.59
XAGEUR,20250728,155600,32.60,32.65,32.60,32.65
XAGEUR,20250728,155700,32.64,32.64,32.57,32.59
XAGEUR,20250728,155800,32.58,32.59,32.57,32.57
XAGEUR,20250728,155900,32.58,32.58,32.56,32.57
XAGEUR,20250728,160000,32.58,32.59,32.56,32.56
XAGEUR,20250728,160100,32.57,32.64,32.56,32.64
XAGEUR,20250728,160200,32.65,32.66,32.65,32.66
XAGEUR,20250728,160300,32.67,32.67,32.66,32.66
XAGEUR,20250728,160400,32.67,32.68,32.67,32.67
XAGEUR,20250728,160500,32.66,32.67,32.65,32.66
XAGEUR,20250728,160600,32.67,32.67,32.66,32.67
XAGEUR,20250728,160700,32.68,32.69,32.67,32.68
XAGEUR,20250728,160800,32.69,32.69,32.67,32.67
XAGEUR,20250728,160900,32.68,32.68,32.66,32.66
XAGEUR,20250728,161000,32.67,32.68,32.67,32.68
XAGEUR,20250728,161100,32.67,32.68,32.67,32.68
XAGEUR,20250728,161200,32.67,32.69,32.67,32.68
XAGEUR,20250728,161300,32.67,32.69,32.67,32.69
XAGEUR,20250728,161400,32.70,32.71,32.70,32.71
XAGEUR,20250728,161500,32.70,32.70,32.69,32.70
XAGEUR,20250728,161600,32.71,32.71,32.71,32.71
XAGEUR,20250728,161700,32.70,32.70,32.69,32.69
XAGEUR,20250728,161800,32.70,32.70,32.69,32.69
XAGEUR,20250728,161900,32.68,32.68,32.68,32.68
XAGEUR,20250728,162000,32.67,32.68,32.67,32.68
XAGEUR,20250728,162100,32.69,32.69,32.69,32.69
XAGEUR,20250728,162200,32.70,32.70,32.68,32.68
XAGEUR,20250728,162300,32.67,32.69,32.67,32.68
XAGEUR,20250728,162400,32.67,32.68,32.67,32.68
XAGEUR,20250728,162500,32.67,32.67,32.58,32.64
XAGEUR,20250728,162600,32.63,32.63,32.60,32.63
XAGEUR,20250728,162700,32.64,32.67,32.64,32.67
XAGEUR,20250728,162800,32.68,32.68,32.66,32.67
XAGEUR,20250728,162900,32.66,32.67,32.66,32.67
XAGEUR,20250728,163000,32.66,32.68,32.66,32.68
XAGEUR,20250728,163100,32.69,32.69,32.68,32.68
XAGEUR,20250728,163200,32.69,32.70,32.69,32.70
XAGEUR,20250728,163300,32.71,32.71,32.70,32.70
XAGEUR,20250728,163400,32.70,32.70,32.70,32.70
XAGEUR,20250728,163500,32.71,32.71,32.69,32.69
XAGEUR,20250728,163600,32.70,32.71,32.69,32.70
XAGEUR,20250728,163700,32.69,32.70,32.69,32.69
XAGEUR,20250728,163800,32.70,32.71,32.70,32.71
XAGEUR,20250728,163900,32.72,32.72,32.70,32.70
XAGEUR,20250728,164000,32.69,32.71,32.69,32.70
XAGEUR,20250728,164100,32.71,32.72,32.71,32.72
XAGEUR,20250728,164200,32.71,32.72,32.71,32.72
XAGEUR,20250728,164300,32.72,32.73,32.72,32.73
XAGEUR,20250728,164400,32.72,32.74,32.72,32.74
XAGEUR,20250728,164500,32.73,32.74,32.73,32.73
XAGEUR,20250728,164600,32.74,32.74,32.73,32.73
XAGEUR,20250728,164700,32.74,32.74,32.71,32.71
XAGEUR,20250728,164800,32.72,32.72,32.71,32.72
XAGEUR,20250728,164900,32.73,32.73,32.72,32.72
XAGEUR,20250728,165000,32.71,32.71,32.71,32.71
XAGEUR,20250728,165100,32.71,32.71,32.71,32.71
XAGEUR,20250728,165200,32.72,32.72,32.71,32.71
XAGEUR,20250728,165300,32.72,32.73,32.72,32.73
XAGEUR,20250728,165400,32.74,32.75,32.74,32.74
XAGEUR,20250728,165500,32.73,32.75,32.73,32.75
XAGEUR,20250728,165600,32.74,32.74,32.74,32.74
XAGEUR,20250728,165700,32.74,32.75,32.74,32.74
XAGEUR,20250728,165800,32.74,32.74,32.73,32.73
XAGEUR,20250728,165900,32.72,32.72,32.71,32.71
XAGEUR,20250728,170000,32.71,32.71,32.71,32.71
XAGEUR,20250728,170100,32.71,32.72,32.71,32.71
XAGEUR,20250728,170200,32.71,32.71,32.71,32.71
XAGEUR,20250728,170300,32.70,32.71,32.70,32.70
XAGEUR,20250728,170400,32.71,32.73,32.71,32.73
XAGEUR,20250728,170500,32.72,32.73,32.70,32.70
XAGEUR,20250728,170600,32.71,32.72,32.71,32.72
XAGEUR,20250728,170700,32.73,32.73,32.73,32.73
XAGEUR,20250728,170800,32.73,32.73,32.72,32.72
XAGEUR,20250728,170900,32.72,32.73,32.72,32.73
XAGEUR,20250728,171000,32.73,32.73,32.73,32.73
XAGEUR,20250728,171100,32.74,32.75,32.74,32.75
XAGEUR,20250728,171200,32.75,32.75,32.75,32.75
XAGEUR,20250728,171300,32.76,32.76,32.75,32.75
XAGEUR,20250728,171400,32.75,32.75,32.75,32.75
XAGEUR,20250728,171500,32.75,32.75,32.75,32.75
XAGEUR,20250728,171600,32.75,32.75,32.74,32.74
XAGEUR,20250728,171700,32.74,32.75,32.74,32.75
XAGEUR,20250728,171800,32.75,32.75,32.75,32.75
XAGEUR,20250728,171900,32.75,32.76,32.75,32.76
XAGEUR,20250728,172000,32.76,32.76,32.76,32.76
XAGEUR,20250728,172100,32.75,32.75,32.75,32.75
XAGEUR,20250728,172200,32.75,32.75,32.74,32.74
XAGEUR,20250728,172300,32.73,32.74,32.73,32.74
XAGEUR,20250728,172400,32.75,32.76,32.75,32.75
XAGEUR,20250728,172500,32.75,32.75,32.75,32.75
XAGEUR,20250728,172600,32.76,32.77,32.76,32.76
XAGEUR,20250728,172700,32.76,32.76,32.76,32.76
XAGEUR,20250728,172800,32.75,32.75,32.75,32.75
XAGEUR,20250728,172900,32.75,32.75,32.75,32.75
XAGEUR,20250728,173000,32.75,32.76,32.75,32.75
XAGEUR,20250728,173100,32.76,32.76,32.75,32.75
XAGEUR,20250728,173200,32.76,32.77,32.76,32.77
XAGEUR,20250728,173300,32.78,32.79,32.78,32.79
XAGEUR,20250728,173400,32.78,32.80,32.78,32.80
XAGEUR,20250728,173500,32.81,32.81,32.80,32.80
XAGEUR,20250728,173600,32.81,32.81,32.80,32.80
XAGEUR,20250728,173700,32.81,32.81,32.81,32.81
XAGEUR,20250728,173800,32.81,32.82,32.81,32.82
XAGEUR,20250728,173900,32.82,32.82,32.82,32.82
XAGEUR,20250728,174000,32.82,32.82,32.82,32.82
XAGEUR,20250728,174100,32.82,32.82,32.82,32.82
XAGEUR,20250728,174200,32.83,32.83,32.82,32.83
XAGEUR,20250728,174300,32.83,32.83,32.83,32.83
XAGEUR,20250728,174400,32.82,32.83,32.82,32.82
XAGEUR,20250728,174500,32.82,32.82,32.82,32.82
XAGEUR,20250728,174600,32.83,32.83,32.82,32.83
XAGEUR,20250728,174700,32.83,32.83,32.83,32.83
XAGEUR,20250728,174800,32.82,32.83,32.82,32.83
XAGEUR,20250728,174900,32.83,32.83,32.83,32.83
XAGEUR,20250728,175000,32.84,32.84,32.84,32.84
XAGEUR,20250728,175100,32.84,32.85,32.84,32.85
XAGEUR,20250728,175200,32.85,32.85,32.84,32.84
XAGEUR,20250728,175300,32.85,32.85,32.84,32.84
XAGEUR,20250728,175400,32.83,32.83,32.83,32.83
XAGEUR,20250728,175500,32.83,32.83,32.82,32.82
XAGEUR,20250728,175600,32.83,32.83,32.82,32.83
XAGEUR,20250728,175700,32.84,32.84,32.83,32.83
XAGEUR,20250728,175800,32.84,32.84,32.84,32.84
XAGEUR,20250728,175900,32.84,32.84,32.84,32.84
XAGEUR,20250728,180000,32.84,32.84,32.83,32.84
XAGEUR,20250728,180100,32.83,32.84,32.83,32.83
XAGEUR,20250728,180200,32.83,32.83,32.83,32.83
XAGEUR,20250728,180300,32.84,32.84,32.84,32.84
XAGEUR,20250728,180400,32.85,32.85,32.84,32.84
XAGEUR,20250728,180500,32.84,32.85,32.84,32.85
XAGEUR,20250728,180600,32.85,32.85,32.85,32.85
XAGEUR,20250728,180700,32.85,32.85,32.85,32.85
XAGEUR,20250728,180800,32.84,32.84,32.83,32.83
XAGEUR,20250728,180900,32.82,32.83,32.82,32.83
XAGEUR,20250728,181000,32.83,32.83,32.83,32.83
XAGEUR,20250728,181100,32.82,32.82,32.82,32.82
XAGEUR,20250728,181200,32.82,32.84,32.82,32.84
XAGEUR,20250728,181300,32.84,32.84,32.84,32.84
XAGEUR,20250728,181400,32.85,32.85,32.85,32.85
XAGEUR,20250728,181500,32.86,32.86,32.86,32.86
XAGEUR,20250728,181600,32.86,32.86,32.86,32.86
XAGEUR,20250728,181700,32.86,32.86,32.85,32.85
XAGEUR,20250728,181800,32.85,32.85,32.84,32.84
XAGEUR,20250728,181900,32.84,32.84,32.84,32.84
XAGEUR,20250728,182000,32.83,32.84,32.83,32.84
XAGEUR,20250728,182100,32.83,32.84,32.83,32.84
XAGEUR,20250728,182200,32.85,32.85,32.84,32.84
XAGEUR,20250728,182300,32.85,32.85,32.84,32.84
XAGEUR,20250728,182400,32.84,32.84,32.84,32.84
XAGEUR,20250728,182500,32.84,32.84,32.84,32.84
XAGEUR,20250728,182600,32.84,32.84,32.84,32.84
XAGEUR,20250728,182700,32.85,32.85,32.85,32.85
XAGEUR,20250728,182800,32.85,32.86,32.85,32.86
XAGEUR,20250728,182900,32.85,32.85,32.85,32.85
XAGEUR,20250728,183000,32.85,32.85,32.85,32.85
XAGEUR,20250728,183100,32.85,32.85,32.85,32.85
XAGEUR,20250728,183200,32.85,32.85,32.85,32.85
XAGEUR,20250728,183300,32.85,32.85,32.85,32.85
XAGEUR,20250728,183400,32.85,32.85,32.85,32.85
XAGEUR,20250728,183500,32.85,32.86,32.85,32.85
XAGEUR,20250728,183600,32.85,32.85,32.85,32.85
XAGEUR,20250728,183700,32.85,32.85,32.85,32.85
XAGEUR,20250728,183800,32.84,32.85,32.84,32.85
XAGEUR,20250728,183900,32.85,32.85,32.85,32.85
XAGEUR,20250728,184000,32.85,32.85,32.85,32.85
XAGEUR,20250728,184100,32.85,32.86,32.85,32.86
XAGEUR,20250728,184200,32.86,32.86,32.86,32.86
XAGEUR,20250728,184300,32.86,32.86,32.86,32.86
XAGEUR,20250728,184400,32.85,32.85,32.85,32.85
XAGEUR,20250728,184500,32.85,32.85,32.85,32.85
XAGEUR,20250728,184600,32.85,32.85,32.84,32.85
XAGEUR,20250728,184700,32.84,32.84,32.84,32.84
XAGEUR,20250728,184800,32.84,32.84,32.83,32.83
XAGEUR,20250728,184900,32.84,32.85,32.84,32.85
XAGEUR,20250728,185000,32.85,32.85,32.85,32.85
XAGEUR,20250728,185100,32.85,32.85,32.85,32.85
XAGEUR,20250728,185200,32.85,32.85,32.85,32.85
XAGEUR,20250728,185300,32.86,32.86,32.85,32.85
XAGEUR,20250728,185400,32.85,32.85,32.85,32.85
XAGEUR,20250728,185500,32.85,32.85,32.85,32.85
XAGEUR,20250728,185600,32.86,32.86,32.85,32.85
XAGEUR,20250728,185700,32.85,32.85,32.85,32.85
XAGEUR,20250728,185800,32.85,32.86,32.85,32.86
XAGEUR,20250728,185900,32.85,32.85,32.85,32.85
XAGEUR,20250728,190000,32.86,32.86,32.85,32.85
XAGEUR,20250728,190100,32.85,32.85,32.84,32.84
XAGEUR,20250728,190200,32.84,32.84,32.84,32.84
XAGEUR,20250728,190300,32.85,32.85,32.84,32.85
XAGEUR,20250728,190400,32.85,32.85,32.85,32.85
XAGEUR,20250728,190500,32.85,32.85,32.85,32.85
XAGEUR,20250728,190600,32.86,32.87,32.86,32.87
XAGEUR,20250728,190700,32.86,32.86,32.86,32.86
XAGEUR,20250728,190800,32.86,32.86,32.85,32.86
XAGEUR,20250728,190900,32.85,32.85,32.85,32.85
XAGEUR,20250728,191000,32.84,32.84,32.84,32.84
XAGEUR,20250728,191100,32.84,32.85,32.84,32.85
XAGEUR,20250728,191200,32.85,32.85,32.85,32.85
XAGEUR,20250728,191300,32.85,32.85,32.85,32.85
XAGEUR,20250728,191400,32.85,32.85,32.85,32.85
XAGEUR,20250728,191500,32.85,32.85,32.85,32.85
XAGEUR,20250728,191600,32.85,32.85,32.85,32.85
XAGEUR,20250728,191700,32.85,32.85,32.85,32.85
XAGEUR,20250728,191800,32.84,32.84,32.84,32.84
XAGEUR,20250728,191900,32.83,32.84,32.83,32.84
XAGEUR,20250728,192000,32.85,32.85,32.84,32.84
XAGEUR,20250728,192100,32.83,32.83,32.83,32.83
XAGEUR,20250728,192200,32.82,32.82,32.82,32.82
XAGEUR,20250728,192300,32.81,32.82,32.81,32.82
XAGEUR,20250728,192400,32.82,32.82,32.82,32.82
XAGEUR,20250728,192500,32.81,32.82,32.81,32.82
XAGEUR,20250728,192600,32.82,32.82,32.82,32.82
XAGEUR,20250728,192700,32.82,32.82,32.82,32.82
XAGEUR,20250728,192800,32.81,32.82,32.81,32.82
XAGEUR,20250728,192900,32.82,32.82,32.82,32.82
XAGEUR,20250728,193000,32.81,32.81,32.81,32.81
XAGEUR,20250728,193100,32.81,32.81,32.81,32.81
XAGEUR,20250728,193200,32.81,32.82,32.81,32.82
XAGEUR,20250728,193300,32.83,32.83,32.82,32.83
XAGEUR,20250728,193400,32.83,32.83,32.83,32.83
XAGEUR,20250728,193500,32.82,32.82,32.81,32.81
XAGEUR,20250728,193600,32.81,32.81,32.81,32.81
XAGEUR,20250728,193700,32.81,32.81,32.80,32.80
XAGEUR,20250728,193800,32.80,32.80,32.79,32.79
XAGEUR,20250728,193900,32.80,32.80,32.80,32.80
XAGEUR,20250728,194000,32.80,32.80,32.80,32.80
XAGEUR,20250728,194100,32.80,32.80,32.79,32.79
XAGEUR,20250728,194200,32.79,32.79,32.79,32.79
XAGEUR,20250728,194300,32.80,32.80,32.80,32.80
XAGEUR,20250728,194400,32.80,32.80,32.80,32.80
XAGEUR,20250728,194500,32.80,32.81,32.80,32.81
XAGEUR,20250728,194600,32.81,32.81,32.81,32.81
XAGEUR,20250728,194700,32.80,32.80,32.80,32.80
XAGEUR,20250728,194800,32.81,32.81,32.81,32.81
XAGEUR,20250728,194900,32.81,32.81,32.81,32.81
XAGEUR,20250728,195000,32.81,32.81,32.81,32.81
XAGEUR,20250728,195100,32.81,32.81,32.80,32.80
XAGEUR,20250728,195200,32.80,32.80,32.80,32.80
XAGEUR,20250728,195300,32.80,32.80,32.80,32.80
XAGEUR,20250728,195400,32.81,32.81,32.81,32.81
XAGEUR,20250728,195500,32.81,32.81,32.81,32.81
XAGEUR,20250728,195600,32.82,32.82,32.81,32.81
XAGEUR,20250728,195700,32.81,32.81,32.81,32.81
XAGEUR,20250728,195800,32.81,32.81,32.81,32.81
XAGEUR,20250728,195900,32.80,32.81,32.80,32.81
XAGEUR,20250728,200000,32.81,32.81,32.81,32.81
XAGEUR,20250728,200100,32.81,32.81,32.80,32.80
XAGEUR,20250728,200200,32.80,32.80,32.79,32.79
XAGEUR,20250728,200300,32.80,32.80,32.80,32.80
XAGEUR,20250728,200400,32.80,32.80,32.79,32.79
XAGEUR,20250728,200500,32.80,32.80,32.79,32.80
XAGEUR,20250728,200600,32.81,32.81,32.81,32.81
XAGEUR,20250728,200700,32.81,32.81,32.81,32.81
XAGEUR,20250728,200800,32.81,32.82,32.81,32.82
XAGEUR,20250728,200900,32.82,32.82,32.82,32.82
XAGEUR,20250728,201000,32.82,32.82,32.82,32.82
XAGEUR,20250728,201100,32.82,32.82,32.82,32.82
XAGEUR,20250728,201200,32.81,32.81,32.81,32.81
XAGEUR,20250728,201300,32.81,32.81,32.81,32.81
XAGEUR,20250728,201400,32.81,32.81,32.81,32.81
XAGEUR,20250728,201500,32.80,32.80,32.80,32.80
XAGEUR,20250728,201600,32.80,32.82,32.80,32.82
XAGEUR,20250728,201700,32.82,32.82,32.82,32.82
XAGEUR,20250728,201800,32.83,32.83,32.83,32.83
XAGEUR,20250728,201900,32.83,32.83,32.83,32.83
XAGEUR,20250728,202000,32.83,32.84,32.83,32.84
XAGEUR,20250728,202100,32.83,32.83,32.83,32.83
XAGEUR,20250728,202200,32.83,32.83,32.83,32.83
XAGEUR,20250728,202300,32.83,32.83,32.83,32.83
XAGEUR,20250728,202400,32.83,32.83,32.82,32.82
XAGEUR,20250728,202500,32.82,32.83,32.82,32.82
XAGEUR,20250728,202600,32.83,32.83,32.83,32.83
XAGEUR,20250728,202700,32.83,32.83,32.83,32.83
XAGEUR,20250728,202800,32.82,32.83,32.82,32.83
XAGEUR,20250728,202900,32.82,32.83,32.82,32.83
XAGEUR,20250728,203000,32.84,32.84,32.84,32.84
XAGEUR,20250728,203100,32.84,32.84,32.84,32.84
XAGEUR,20250728,203200,32.84,32.85,32.84,32.85
XAGEUR,20250728,203300,32.85,32.86,32.85,32.85
XAGEUR,20250728,203400,32.86,32.86,32.86,32.86
XAGEUR,20250728,203500,32.86,32.86,32.86,32.86
XAGEUR,20250728,203600,32.86,32.86,32.86,32.86
XAGEUR,20250728,203700,32.86,32.86,32.86,32.86
XAGEUR,20250728,203800,32.86,32.86,32.86,32.86
XAGEUR,20250728,203900,32.86,32.87,32.86,32.87
XAGEUR,20250728,204000,32.87,32.87,32.86,32.86
XAGEUR,20250728,204100,32.87,32.89,32.87,32.89
XAGEUR,20250728,204200,32.90,32.90,32.89,32.90
XAGEUR,20250728,204300,32.91,32.91,32.91,32.91
XAGEUR,20250728,204400,32.91,32.91,32.90,32.90
XAGEUR,20250728,204500,32.90,32.90,32.90,32.90
XAGEUR,20250728,204600,32.90,32.90,32.90,32.90
XAGEUR,20250728,204700,32.90,32.90,32.90,32.90
XAGEUR,20250728,204800,32.90,32.90,32.89,32.89
XAGEUR,20250728,204900,32.89,32.89,32.89,32.89
XAGEUR,20250728,205000,32.89,32.89,32.89,32.89
XAGEUR,20250728,205100,32.88,32.89,32.88,32.89
XAGEUR,20250728,205200,32.88,32.88,32.88,32.88
XAGEUR,20250728,205300,32.88,32.88,32.88,32.88
XAGEUR,20250728,205400,32.88,32.88,32.88,32.88
XAGEUR,20250728,205500,32.88,32.88,32.88,32.88
XAGEUR,20250728,205600,32.88,32.88,32.88,32.88
XAGEUR,20250728,205700,32.88,32.88,32.88,32.88
XAGEUR,20250728,205800,32.88,32.88,32.88,32.88
XAGEUR,20250728,205900,32.87,32.87,32.86,32.86
XAGEUR,20250728,210000,32.87,32.87,32.87,32.87
XAGEUR,20250728,210100,32.86,32.86,32.86,32.86
XAGEUR,20250728,210200,32.87,32.87,32.87,32.87
XAGEUR,20250728,210300,32.87,32.88,32.87,32.88
XAGEUR,20250728,210400,32.88,32.88,32.88,32.88
XAGEUR,20250728,210500,32.87,32.87,32.87,32.87
XAGEUR,20250728,210600,32.87,32.87,32.87,32.87
XAGEUR,20250728,210700,32.88,32.88,32.88,32.88
XAGEUR,20250728,210800,32.88,32.88,32.88,32.88
XAGEUR,20250728,210900,32.88,32.88,32.88,32.88
XAGEUR,20250728,211000,32.88,32.89,32.88,32.89
XAGEUR,20250728,211100,32.89,32.90,32.89,32.90
XAGEUR,20250728,211200,32.90,32.90,32.90,32.90
XAGEUR,20250728,211300,32.90,32.90,32.90,32.90
XAGEUR,20250728,211400,32.90,32.90,32.90,32.90
XAGEUR,20250728,211500,32.89,32.89,32.89,32.89
XAGEUR,20250728,211600,32.89,32.89,32.89,32.89
XAGEUR,20250728,211700,32.89,32.89,32.88,32.88
XAGEUR,20250728,211800,32.87,32.87,32.87,32.87
XAGEUR,20250728,211900,32.87,32.87,32.87,32.87
XAGEUR,20250728,212000,32.86,32.86,32.86,32.86
XAGEUR,20250728,212100,32.86,32.86,32.86,32.86
XAGEUR,20250728,212200,32.86,32.87,32.86,32.87
XAGEUR,20250728,212300,32.87,32.87,32.87,32.87
XAGEUR,20250728,212400,32.87,32.87,32.86,32.86
XAGEUR,20250728,212500,32.86,32.86,32.86,32.86
XAGEUR,20250728,212600,32.86,32.86,32.86,32.86
XAGEUR,20250728,212700,32.86,32.86,32.86,32.86
XAGEUR,20250728,212800,32.87,32.87,32.87,32.87
XAGEUR,20250728,212900,32.87,32.87,32.87,32.87
XAGEUR,20250728,213000,32.87,32.87,32.86,32.86
XAGEUR,20250728,213100,32.86,32.86,32.86,32.86
XAGEUR,20250728,213200,32.86,32.87,32.86,32.87
XAGEUR,20250728,213300,32.87,32.87,32.87,32.87
XAGEUR,20250728,213400,32.88,32.88,32.88,32.88
XAGEUR,20250728,213500,32.88,32.88,32.88,32.88
XAGEUR,20250728,213600,32.88,32.88,32.87,32.87
XAGEUR,20250728,213700,32.87,32.87,32.87,32.87
XAGEUR,20250728,213800,32.87,32.87,32.87,32.87
XAGEUR,20250728,213900,32.87,32.87,32.87,32.87
XAGEUR,20250728,214000,32.87,32.87,32.87,32.87
XAGEUR,20250728,214100,32.87,32.87,32.87,32.87
XAGEUR,20250728,214200,32.87,32.87,32.86,32.86
XAGEUR,20250728,214300,32.86,32.86,32.86,32.86
XAGEUR,20250728,214400,32.86,32.86,32.86,32.86
XAGEUR,20250728,214500,32.86,32.86,32.86,32.86
XAGEUR,20250728,214600,32.87,32.87,32.87,32.87
XAGEUR,20250728,214700,32.87,32.87,32.87,32.87
XAGEUR,20250728,214800,32.87,32.87,32.86,32.86
XAGEUR,20250728,214900,32.86,32.86,32.86,32.86
XAGEUR,20250728,215000,32.86,32.86,32.86,32.86
XAGEUR,20250728,215100,32.87,32.87,32.87,32.87
XAGEUR,20250728,215200,32.87,32.87,32.87,32.87
XAGEUR,20250728,215300,32.87,32.88,32.87,32.88
XAGEUR,20250728,215400,32.88,32.88,32.88,32.88
XAGEUR,20250728,215500,32.88,32.88,32.88,32.88
XAGEUR,20250728,215600,32.88,32.88,32.88,32.88
XAGEUR,20250728,215700,32.88,32.88,32.88,32.88
XAGEUR,20250728,215800,32.88,32.88,32.88,32.88
XAGEUR,20250728,215900,32.87,32.87,32.87,32.87
XAGEUR,20250728,220000,32.88,32.88,32.88,32.88
XAGEUR,20250728,220100,32.88,32.88,32.88,32.88
XAGEUR,20250728,220200,32.89,32.89,32.89,32.89
XAGEUR,20250728,220300,32.89,32.89,32.89,32.89
XAGEUR,20250728,220400,32.89,32.89,32.88,32.88
XAGEUR,20250728,220500,32.88,32.89,32.88,32.89
XAGEUR,20250728,220600,32.90,32.91,32.90,32.90
XAGEUR,20250728,220700,32.90,32.90,32.90,32.90
XAGEUR,20250728,220800,32.90,32.90,32.90,32.90
XAGEUR,20250728,220900,32.90,32.90,32.90,32.90
XAGEUR,20250728,221000,32.90,32.90,32.90,32.90
XAGEUR,20250728,221100,32.90,32.90,32.90,32.90
XAGEUR,20250728,221200,32.90,32.90,32.90,32.90
XAGEUR,20250728,221300,32.90,32.90,32.90,32.90
XAGEUR,20250728,221400,32.90,32.90,32.90,32.90
XAGEUR,20250728,221500,32.90,32.90,32.90,32.90
XAGEUR,20250728,221600,32.90,32.90,32.90,32.90
XAGEUR,20250728,221700,32.90,32.90,32.90,32.90
XAGEUR,20250728,221800,32.90,32.90,32.90,32.90
XAGEUR,20250728,221900,32.91,32.91,32.91,32.91
XAGEUR,20250728,222000,32.91,32.91,32.91,32.91
XAGEUR,20250728,222100,32.90,32.90,32.90,32.90
XAGEUR,20250728,222200,32.90,32.90,32.90,32.90
XAGEUR,20250728,222300,32.90,32.90,32.90,32.90
XAGEUR,20250728,222400,32.90,32.90,32.89,32.89
XAGEUR,20250728,222500,32.89,32.89,32.89,32.89
XAGEUR,20250728,222600,32.89,32.89,32.89,32.89
XAGEUR,20250728,222700,32.88,32.88,32.88,32.88
XAGEUR,20250728,222800,32.88,32.88,32.88,32.88
XAGEUR,20250728,222900,32.88,32.89,32.88,32.89
XAGEUR,20250728,223000,32.88,32.89,32.88,32.88
XAGEUR,20250728,223100,32.88,32.88,32.88,32.88
XAGEUR,20250728,223200,32.88,32.88,32.88,32.88
XAGEUR,20250728,223300,32.88,32.88,32.88,32.88
XAGEUR,20250728,223400,32.88,32.88,32.88,32.88
XAGEUR,20250728,223500,32.88,32.88,32.88,32.88
XAGEUR,20250728,223600,32.88,32.88,32.88,32.88
XAGEUR,20250728,223700,32.89,32.90,32.89,32.90
XAGEUR,20250728,223800,32.90,32.90,32.90,32.90
XAGEUR,20250728,223900,32.90,32.90,32.90,32.90
XAGEUR,20250728,224000,32.90,32.90,32.90,32.90
XAGEUR,20250728,224100,32.90,32.90,32.90,32.90
XAGEUR,20250728,224200,32.89,32.90,32.89,32.89
XAGEUR,20250728,224300,32.89,32.89,32.89,32.89
XAGEUR,20250728,224400,32.89,32.89,32.89,32.89
XAGEUR,20250728,224500,32.89,32.89,32.89,32.89
XAGEUR,20250728,224600,32.89,32.89,32.89,32.89
XAGEUR,20250728,224700,32.89,32.89,32.89,32.89
XAGEUR,20250728,224800,32.89,32.90,32.89,32.90
XAGEUR,20250728,224900,32.90,32.90,32.90,32.90
XAGEUR,20250728,225000,32.90,32.90,32.90,32.90
XAGEUR,20250728,225100,32.90,32.90,32.90,32.90
XAGEUR,20250728,225200,32.91,32.91,32.90,32.90
XAGEUR,20250728,225300,32.90,32.90,32.90,32.90
XAGEUR,20250728,225400,32.90,32.90,32.90,32.90
XAGEUR,20250728,225500,32.90,32.90,32.90,32.90
XAGEUR,20250728,225600,32.91,32.91,32.91,32.91
XAGEUR,20250728,225700,32.91,32.91,32.91,32.91
XAGEUR,20250728,225800,32.92,32.92,32.92,32.92
XAGEUR,20250728,225900,32.91,32.91,32.90,32.90
XAGEUR,20250728,230000,32.90,32.90,32.90,32.90
XAGEUR,20250728,230100,32.90,32.90,32.90,32.90
XAGEUR,20250728,230200,32.90,32.90,32.90,32.90
XAGEUR,20250728,230300,32.90,32.90,32.90,32.90
XAGEUR,20250728,230400,32.90,32.90,32.90,32.90
XAGEUR,20250728,230500,32.90,32.90,32.90,32.90
XAGEUR,20250728,230600,32.90,32.90,32.90,32.90
XAGEUR,20250728,230700,32.90,32.90,32.90,32.90
XAGEUR,20250728,230800,32.90,32.90,32.90,32.90
XAGEUR,20250728,230900,32.90,32.90,32.90,32.90
XAGEUR,20250728,231000,32.90,32.90,32.90,32.90
XAGEUR,20250728,231100,32.90,32.90,32.90,32.90
XAGEUR,20250728,231200,32.90,32.90,32.90,32.90
XAGEUR,20250728,231300,32.90,32.90,32.90,32.90
XAGEUR,20250728,231400,32.90,32.90,32.90,32.90
XAGEUR,20250728,231500,32.90,32.90,32.90,32.90
XAGEUR,20250728,231600,32.90,32.90,32.90,32.90
XAGEUR,20250728,231700,32.90,32.90,32.90,32.90
XAGEUR,20250728,231800,32.90,32.90,32.90,32.90
XAGEUR,20250728,231900,32.90,32.90,32.90,32.90
XAGEUR,20250728,232000,32.90,32.90,32.90,32.90
XAGEUR,20250728,232100,32.90,32.90,32.90,32.90
XAGEUR,20250728,232200,32.90,32.90,32.90,32.90
XAGEUR,20250728,232300,32.90,32.90,32.90,32.90
XAGEUR,20250728,232400,32.90,32.90,32.90,32.90
XAGEUR,20250728,232500,32.90,32.90,32.90,32.90
XAGEUR,20250728,232600,32.90,32.90,32.90,32.90
XAGEUR,20250728,232700,32.90,32.90,32.90,32.90
XAGEUR,20250728,232800,32.90,32.90,32.90,32.90
XAGEUR,20250728,232900,32.90,32.90,32.90,32.90
XAGEUR,20250728,233000,32.90,32.90,32.90,32.90
XAGEUR,20250728,233100,32.90,32.90,32.90,32.90
XAGEUR,20250728,233200,32.90,32.90,32.90,32.90
XAGEUR,20250728,233300,32.90,32.90,32.90,32.90
XAGEUR,20250728,233400,32.90,32.90,32.90,32.90
XAGEUR,20250728,233500,32.90,32.90,32.90,32.90
XAGEUR,20250728,233600,32.90,32.90,32.90,32.90
XAGEUR,20250728,233700,32.90,32.90,32.90,32.90
XAGEUR,20250728,233800,32.90,32.90,32.90,32.90
XAGEUR,20250728,233900,32.90,32.90,32.90,32.90
XAGEUR,20250728,234000,32.90,32.90,32.90,32.90
XAGEUR,20250728,234100,32.90,32.90,32.90,32.90
XAGEUR,20250728,234200,32.90,32.90,32.90,32.90
XAGEUR,20250728,234300,32.90,32.90,32.90,32.90
XAGEUR,20250728,234400,32.90,32.90,32.90,32.90
XAGEUR,20250728,234500,32.90,32.90,32.90,32.90
XAGEUR,20250728,234600,32.90,32.90,32.90,32.90
XAGEUR,20250728,234700,32.90,32.90,32.90,32.90
XAGEUR,20250728,234800,32.90,32.90,32.90,32.90
XAGEUR,20250728,234900,32.90,32.90,32.90,32.90
XAGEUR,20250728,235000,32.90,32.90,32.90,32.90
XAGEUR,20250728,235100,32.90,32.90,32.90,32.90
XAGEUR,20250728,235200,32.90,32.90,32.90,32.90
XAGEUR,20250728,235300,32.90,32.90,32.90,32.90
XAGEUR,20250728,235400,32.90,32.90,32.90,32.90
XAGEUR,20250728,235500,32.90,32.90,32.90,32.90
XAGEUR,20250728,235600,32.90,32.90,32.90,32.90
XAGEUR,20250728,235700,32.90,32.90,32.90,32.90
XAGEUR,20250728,235800,32.90,32.90,32.90,32.90
XAGEUR,20250728,235900,32.90,32.90,32.90,32.90
XAGEUR,20250729,000000,32.90,32.90,32.90,32.90
GBPCAD,20250728,000100,1.8414,1.8416,1.8409,1.8411
GBPCAD,20250728,000200,1.8412,1.8414,1.8409,1.8411
GBPCAD,20250728,000300,1.8413,1.8414,1.8412,1.8412
GBPCAD,20250728,000400,1.8411,1.8413,1.8411,1.8412
GBPCAD,20250728,000500,1.8411,1.8411,1.8409,1.8410
GBPCAD,20250728,000600,1.8411,1.8411,1.8409,1.8409
GBPCAD,20250728,000700,1.8410,1.8410,1.8408,1.8408
GBPCAD,20250728,000800,1.8408,1.8408,1.8405,1.8405
GBPCAD,20250728,000900,1.8404,1.8404,1.8402,1.8403
GBPCAD,20250728,001000,1.8402,1.8402,1.8399,1.8399
GBPCAD,20250728,001100,1.8400,1.8400,1.8397,1.8397
GBPCAD,20250728,001200,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250728,001300,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250728,001400,1.8398,1.8399,1.8398,1.8398
GBPCAD,20250728,001500,1.8399,1.8399,1.8397,1.8397
GBPCAD,20250728,001600,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250728,001700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,001800,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250728,001900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250728,002000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250728,002100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,002200,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250728,002300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,002400,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250728,002500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250728,002600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,002700,1.8401,1.8401,1.8398,1.8398
GBPCAD,20250728,002800,1.8399,1.8399,1.8397,1.8398
GBPCAD,20250728,002900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,003000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,003100,1.8399,1.8400,1.8398,1.8398
GBPCAD,20250728,003200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250728,003300,1.8397,1.8397,1.8396,1.8397
GBPCAD,20250728,003400,1.8396,1.8398,1.8396,1.8398
GBPCAD,20250728,003500,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250728,003600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,003700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,003800,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250728,003900,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250728,004000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,004100,1.8399,1.8400,1.8399,1.8399
GBPCAD,20250728,004200,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250728,004300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,004400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,004500,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250728,004600,1.8397,1.8397,1.8396,1.8396
GBPCAD,20250728,004700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250728,004800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250728,004900,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250728,005000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,005100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,005200,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250728,005300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,005400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,005500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250728,005600,1.8399,1.8399,1.8398,1.8399
GBPCAD,20250728,005700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,005800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,005900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,010000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,010100,1.8398,1.8398,1.8396,1.8396
GBPCAD,20250728,010200,1.8395,1.8397,1.8395,1.8397
GBPCAD,20250728,010300,1.8398,1.8399,1.8398,1.8398
GBPCAD,20250728,010400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,010500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,010600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,010700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,010800,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250728,010900,1.8398,1.8398,1.8397,1.8398
GBPCAD,20250728,011000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,011100,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250728,011200,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250728,011300,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250728,011400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250728,011500,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250728,011600,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250728,011700,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250728,011800,1.8400,1.8400,1.8399,1.8399
GBPCAD,20250728,011900,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250728,012000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,012100,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250728,012200,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250728,012300,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250728,012400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250728,012500,1.8403,1.8405,1.8403,1.8405
GBPCAD,20250728,012600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250728,012700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250728,012800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250728,012900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250728,013000,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250728,013100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250728,013200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250728,013300,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250728,013400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250728,013500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250728,013600,1.8408,1.8408,1.8407,1.8408
GBPCAD,20250728,013700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250728,013800,1.8407,1.8408,1.8407,1.8407
GBPCAD,20250728,013900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250728,014000,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250728,014100,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250728,014200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250728,014300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250728,014400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250728,014500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250728,014600,1.8408,1.8408,1.8407,1.8408
GBPCAD,20250728,014700,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250728,014800,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250728,014900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250728,015000,1.8410,1.8411,1.8410,1.8410
GBPCAD,20250728,015100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250728,015200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250728,015300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250728,015400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250728,015500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250728,015600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250728,015700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250728,015800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250728,015900,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250728,020000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250728,020100,1.8409,1.8411,1.8409,1.8409
GBPCAD,20250728,020200,1.8410,1.8411,1.8409,1.8409
GBPCAD,20250728,020300,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250728,020400,1.8410,1.8412,1.8410,1.8412
GBPCAD,20250728,020500,1.8413,1.8413,1.8411,1.8411
GBPCAD,20250728,020600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250728,020700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250728,020800,1.8412,1.8412,1.8410,1.8410
GBPCAD,20250728,020900,1.8409,1.8410,1.8409,1.8409
GBPCAD,20250728,021000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250728,021100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250728,021200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250728,021300,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250728,021400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250728,021500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250728,021600,1.8410,1.8411,1.8408,1.8409
GBPCAD,20250728,021700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250728,021800,1.8410,1.8410,1.8409,1.8410
GBPCAD,20250728,021900,1.8409,1.8409,1.8407,1.8407
GBPCAD,20250728,022000,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250728,022100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250728,022200,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250728,022300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250728,022400,1.8406,1.8408,1.8406,1.8407
GBPCAD,20250728,022500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250728,022600,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250728,022700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250728,022800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250728,022900,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250728,023000,1.8409,1.8409,1.8408,1.8409
GBPCAD,20250728,023100,1.8408,1.8409,1.8407,1.8408
GBPCAD,20250728,023200,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250728,023300,1.8409,1.8409,1.8406,1.8408
GBPCAD,20250728,023400,1.8407,1.8407,1.8405,1.8405
GBPCAD,20250728,023500,1.8404,1.8404,1.8403,1.8404
GBPCAD,20250728,023600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250728,023700,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250728,023800,1.8403,1.8404,1.8401,1.8404
GBPCAD,20250728,023900,1.8403,1.8404,1.8402,1.8402
GBPCAD,20250728,024000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,024100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250728,024200,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250728,024300,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250728,024400,1.8403,1.8403,1.8401,1.8401
GBPCAD,20250728,024500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,024600,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250728,024700,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250728,024800,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250728,024900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,025000,1.8402,1.8403,1.8401,1.8403
GBPCAD,20250728,025100,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250728,025200,1.8402,1.8404,1.8402,1.8403
GBPCAD,20250728,025300,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250728,025400,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250728,025500,1.8405,1.8407,1.8405,1.8407
GBPCAD,20250728,025600,1.8408,1.8408,1.8406,1.8406
GBPCAD,20250728,025700,1.8406,1.8406,1.8405,1.8406
GBPCAD,20250728,025800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250728,025900,1.8406,1.8406,1.8404,1.8404
GBPCAD,20250728,030000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250728,030100,1.8405,1.8405,1.8404,1.8405
GBPCAD,20250728,030200,1.8404,1.8405,1.8404,1.8404
GBPCAD,20250728,030300,1.8405,1.8411,1.8405,1.8411
GBPCAD,20250728,030400,1.8410,1.8410,1.8409,1.8410
GBPCAD,20250728,030500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250728,030600,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250728,030700,1.8409,1.8410,1.8408,1.8410
GBPCAD,20250728,030800,1.8409,1.8410,1.8409,1.8409
GBPCAD,20250728,030900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250728,031000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250728,031100,1.8411,1.8412,1.8411,1.8411
GBPCAD,20250728,031200,1.8411,1.8413,1.8411,1.8412
GBPCAD,20250728,031300,1.8413,1.8413,1.8412,1.8412
GBPCAD,20250728,031400,1.8412,1.8412,1.8410,1.8410
GBPCAD,20250728,031500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250728,031600,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250728,031700,1.8413,1.8413,1.8412,1.8413
GBPCAD,20250728,031800,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250728,031900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250728,032000,1.8412,1.8413,1.8412,1.8413
GBPCAD,20250728,032100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250728,032200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250728,032300,1.8414,1.8414,1.8413,1.8413
GBPCAD,20250728,032400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250728,032500,1.8414,1.8414,1.8412,1.8412
GBPCAD,20250728,032600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20250728,032700,1.8413,1.8413,1.8411,1.8411
GBPCAD,20250728,032800,1.8410,1.8411,1.8410,1.8410
GBPCAD,20250728,032900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250728,033000,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250728,033100,1.8411,1.8411,1.8408,1.8408
GBPCAD,20250728,033200,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250728,033300,1.8408,1.8408,1.8406,1.8406
GBPCAD,20250728,033400,1.8407,1.8407,1.8405,1.8407
GBPCAD,20250728,033500,1.8408,1.8408,1.8406,1.8406
GBPCAD,20250728,033600,1.8407,1.8407,1.8404,1.8404
GBPCAD,20250728,033700,1.8405,1.8405,1.8403,1.8404
GBPCAD,20250728,033800,1.8403,1.8404,1.8403,1.8403
GBPCAD,20250728,033900,1.8402,1.8403,1.8402,1.8402
GBPCAD,20250728,034000,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250728,034100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250728,034200,1.8400,1.8403,1.8400,1.8403
GBPCAD,20250728,034300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,034400,1.8401,1.8401,1.8400,1.8401
GBPCAD,20250728,034500,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250728,034600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,034700,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250728,034800,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250728,034900,1.8403,1.8404,1.8403,1.8403
GBPCAD,20250728,035000,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250728,035100,1.8402,1.8402,1.8401,1.8402
GBPCAD,20250728,035200,1.8401,1.8404,1.8401,1.8404
GBPCAD,20250728,035300,1.8403,1.8404,1.8403,1.8403
GBPCAD,20250728,035400,1.8404,1.8405,1.8404,1.8404
GBPCAD,20250728,035500,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250728,035600,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250728,035700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250728,035800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250728,035900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250728,040000,1.8406,1.8406,1.8404,1.8404
GBPCAD,20250728,040100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250728,040200,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250728,040300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250728,040400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250728,040500,1.8405,1.8405,1.8403,1.8404
GBPCAD,20250728,040600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250728,040700,1.8406,1.8406,1.8404,1.8404
GBPCAD,20250728,040800,1.8405,1.8406,1.8404,1.8405
GBPCAD,20250728,040900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250728,041000,1.8405,1.8405,1.8404,1.8405
GBPCAD,20250728,041100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250728,041200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250728,041300,1.8403,1.8404,1.8403,1.8403
GBPCAD,20250728,041400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250728,041500,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250728,041600,1.8401,1.8403,1.8401,1.8402
GBPCAD,20250728,041700,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250728,041800,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250728,041900,1.8401,1.8402,1.8400,1.8401
GBPCAD,20250728,042000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,042100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,042200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250728,042300,1.8400,1.8401,1.8400,1.8400
GBPCAD,20250728,042400,1.8399,1.8400,1.8399,1.8399
GBPCAD,20250728,042500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,042600,1.8399,1.8399,1.8398,1.8399
GBPCAD,20250728,042700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,042800,1.8399,1.8401,1.8399,1.8401
GBPCAD,20250728,042900,1.8400,1.8400,1.8399,1.8399
GBPCAD,20250728,043000,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250728,043100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,043200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,043300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,043400,1.8398,1.8400,1.8398,1.8399
GBPCAD,20250728,043500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250728,043600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,043700,1.8399,1.8400,1.8399,1.8399
GBPCAD,20250728,043800,1.8400,1.8400,1.8399,1.8399
GBPCAD,20250728,043900,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250728,044000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,044100,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250728,044200,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250728,044300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,044400,1.8399,1.8401,1.8398,1.8401
GBPCAD,20250728,044500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,044600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,044700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,044800,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250728,044900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,045000,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250728,045100,1.8402,1.8402,1.8401,1.8402
GBPCAD,20250728,045200,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250728,045300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,045400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250728,045500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20250728,045600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250728,045700,1.8403,1.8404,1.8402,1.8402
GBPCAD,20250728,045800,1.8401,1.8402,1.8401,1.8401
GBPCAD,20250728,045900,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250728,050000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,050100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250728,050200,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250728,050300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,050400,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250728,050500,1.8401,1.8403,1.8401,1.8402
GBPCAD,20250728,050600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,050700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250728,050800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250728,050900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250728,051000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250728,051100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250728,051200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,051300,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250728,051400,1.8401,1.8403,1.8401,1.8403
GBPCAD,20250728,051500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,051600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,051700,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250728,051800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,051900,1.8402,1.8403,1.8402,1.8402
GBPCAD,20250728,052000,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250728,052100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,052200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250728,052300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250728,052400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250728,052500,1.8399,1.8400,1.8399,1.8399
GBPCAD,20250728,052600,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250728,052700,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250728,052800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,052900,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250728,053000,1.8400,1.8400,1.8399,1.8400
GBPCAD,20250728,053100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250728,053200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250728,053300,1.8399,1.8400,1.8399,1.8399
GBPCAD,20250728,053400,1.8400,1.8402,1.8400,1.8402
GBPCAD,20250728,053500,1.8403,1.8403,1.8400,1.8400
GBPCAD,20250728,053600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250728,053700,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250728,053800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,053900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,054000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,054100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,054200,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250728,054300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250728,054400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250728,054500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250728,054600,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250728,054700,1.8403,1.8403,1.8402,1.8403
GBPCAD,20250728,054800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250728,054900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250728,055000,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250728,055100,1.8403,1.8403,1.8401,1.8402
GBPCAD,20250728,055200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,055300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,055400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,055500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250728,055600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250728,055700,1.8402,1.8403,1.8402,1.8402
GBPCAD,20250728,055800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,055900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,060000,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250728,060100,1.8403,1.8404,1.8403,1.8403
GBPCAD,20250728,060200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250728,060300,1.8403,1.8404,1.8403,1.8404
GBPCAD,20250728,060400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250728,060500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,060600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,060700,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250728,060800,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250728,060900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250728,061000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250728,061100,1.8403,1.8404,1.8402,1.8402
GBPCAD,20250728,061200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250728,061300,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250728,061400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250728,061500,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250728,061600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,061700,1.8403,1.8403,1.8402,1.8403
GBPCAD,20250728,061800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,061900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250728,062000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,062100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,062200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250728,062300,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250728,062400,1.8400,1.8400,1.8399,1.8399
GBPCAD,20250728,062500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,062600,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250728,062700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,062800,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250728,062900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,063000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,063100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,063200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,063300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,063400,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250728,063500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250728,063600,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250728,063700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250728,063800,1.8397,1.8397,1.8396,1.8396
GBPCAD,20250728,063900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250728,064000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250728,064100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250728,064200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250728,064300,1.8394,1.8395,1.8394,1.8395
GBPCAD,20250728,064400,1.8394,1.8396,1.8394,1.8396
GBPCAD,20250728,064500,1.8395,1.8396,1.8395,1.8396
GBPCAD,20250728,064600,1.8395,1.8396,1.8395,1.8396
GBPCAD,20250728,064700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250728,064800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250728,064900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,065000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,065100,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,065200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,065300,1.8399,1.8399,1.8398,1.8399
GBPCAD,20250728,065400,1.8398,1.8398,1.8397,1.8398
GBPCAD,20250728,065500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,065600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,065700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,065800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250728,065900,1.8398,1.8399,1.8398,1.8398
GBPCAD,20250728,070000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250728,070100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250728,070200,1.8396,1.8397,1.8396,1.8396
GBPCAD,20250728,070300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250728,070400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250728,070500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250728,070600,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250728,070700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250728,070800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250728,070900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250728,071000,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250728,071100,1.8397,1.8397,1.8396,1.8396
GBPCAD,20250728,071200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250728,071300,1.8395,1.8396,1.8395,1.8396
GBPCAD,20250728,071400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250728,071500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250728,071600,1.8396,1.8396,1.8395,1.8395
GBPCAD,20250728,071700,1.8394,1.8394,1.8393,1.8393
GBPCAD,20250728,071800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250728,071900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250728,072000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250728,072100,1.8391,1.8393,1.8391,1.8393
GBPCAD,20250728,072200,1.8393,1.8393,1.8392,1.8393
GBPCAD,20250728,072300,1.8392,1.8393,1.8392,1.8392
GBPCAD,20250728,072400,1.8392,1.8393,1.8392,1.8393
GBPCAD,20250728,072500,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250728,072600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250728,072700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250728,072800,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250728,072900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250728,073000,1.8393,1.8394,1.8393,1.8393
GBPCAD,20250728,073100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250728,073200,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250728,073300,1.8392,1.8393,1.8392,1.8393
GBPCAD,20250728,073400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250728,073500,1.8395,1.8395,1.8393,1.8394
GBPCAD,20250728,073600,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250728,073700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250728,073800,1.8393,1.8395,1.8393,1.8395
GBPCAD,20250728,073900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250728,074000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250728,074100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250728,074200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250728,074300,1.8395,1.8396,1.8395,1.8396
GBPCAD,20250728,074400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250728,074500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250728,074600,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250728,074700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250728,074800,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250728,074900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250728,075000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250728,075100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250728,075200,1.8394,1.8396,1.8394,1.8396
GBPCAD,20250728,075300,1.8396,1.8396,1.8395,1.8395
GBPCAD,20250728,075400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250728,075500,1.8394,1.8394,1.8393,1.8393
GBPCAD,20250728,075600,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250728,075700,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250728,075800,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250728,075900,1.8389,1.8389,1.8388,1.8389
GBPCAD,20250728,080000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250728,080100,1.8388,1.8390,1.8387,1.8389
GBPCAD,20250728,080200,1.8390,1.8391,1.8389,1.8389
GBPCAD,20250728,080300,1.8390,1.8393,1.8390,1.8393
GBPCAD,20250728,080400,1.8392,1.8392,1.8390,1.8391
GBPCAD,20250728,080500,1.8391,1.8391,1.8389,1.8389
GBPCAD,20250728,080600,1.8390,1.8391,1.8389,1.8391
GBPCAD,20250728,080700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250728,080800,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250728,080900,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250728,081000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250728,081100,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250728,081200,1.8389,1.8391,1.8389,1.8391
GBPCAD,20250728,081300,1.8392,1.8392,1.8391,1.8392
GBPCAD,20250728,081400,1.8393,1.8393,1.8392,1.8393
GBPCAD,20250728,081500,1.8394,1.8395,1.8394,1.8395
GBPCAD,20250728,081600,1.8394,1.8394,1.8393,1.8393
GBPCAD,20250728,081700,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250728,081800,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250728,081900,1.8395,1.8395,1.8391,1.8392
GBPCAD,20250728,082000,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250728,082100,1.8389,1.8389,1.8385,1.8385
GBPCAD,20250728,082200,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250728,082300,1.8384,1.8390,1.8384,1.8390
GBPCAD,20250728,082400,1.8389,1.8393,1.8389,1.8393
GBPCAD,20250728,082500,1.8394,1.8394,1.8392,1.8392
GBPCAD,20250728,082600,1.8391,1.8391,1.8389,1.8391
GBPCAD,20250728,082700,1.8392,1.8392,1.8388,1.8391
GBPCAD,20250728,082800,1.8390,1.8391,1.8390,1.8390
GBPCAD,20250728,082900,1.8389,1.8393,1.8389,1.8392
GBPCAD,20250728,083000,1.8391,1.8393,1.8391,1.8392
GBPCAD,20250728,083100,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250728,083200,1.8389,1.8391,1.8388,1.8390
GBPCAD,20250728,083300,1.8391,1.8392,1.8391,1.8392
GBPCAD,20250728,083400,1.8392,1.8393,1.8390,1.8391
GBPCAD,20250728,083500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250728,083600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250728,083700,1.8389,1.8390,1.8389,1.8389
GBPCAD,20250728,083800,1.8388,1.8391,1.8388,1.8391
GBPCAD,20250728,083900,1.8390,1.8390,1.8389,1.8389
GBPCAD,20250728,084000,1.8390,1.8392,1.8390,1.8392
GBPCAD,20250728,084100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250728,084200,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250728,084300,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250728,084400,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250728,084500,1.8389,1.8390,1.8389,1.8389
GBPCAD,20250728,084600,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250728,084700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250728,084800,1.8387,1.8389,1.8387,1.8389
GBPCAD,20250728,084900,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250728,085000,1.8392,1.8392,1.8391,1.8391
GBPCAD,20250728,085100,1.8390,1.8391,1.8389,1.8389
GBPCAD,20250728,085200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250728,085300,1.8387,1.8389,1.8387,1.8389
GBPCAD,20250728,085400,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250728,085500,1.8390,1.8391,1.8389,1.8391
GBPCAD,20250728,085600,1.8392,1.8393,1.8392,1.8392
GBPCAD,20250728,085700,1.8393,1.8395,1.8393,1.8394
GBPCAD,20250728,085800,1.8393,1.8397,1.8392,1.8397
GBPCAD,20250728,085900,1.8396,1.8397,1.8394,1.8395
GBPCAD,20250728,090000,1.8397,1.8399,1.8397,1.8399
GBPCAD,20250728,090100,1.8400,1.8402,1.8400,1.8400
GBPCAD,20250728,090200,1.8399,1.8401,1.8399,1.8400
GBPCAD,20250728,090300,1.8399,1.8399,1.8394,1.8394
GBPCAD,20250728,090400,1.8393,1.8393,1.8391,1.8391
GBPCAD,20250728,090500,1.8390,1.8397,1.8390,1.8397
GBPCAD,20250728,090600,1.8396,1.8401,1.8396,1.8401
GBPCAD,20250728,090700,1.8400,1.8401,1.8400,1.8400
GBPCAD,20250728,090800,1.8401,1.8402,1.8401,1.8401
GBPCAD,20250728,090900,1.8402,1.8402,1.8400,1.8400
GBPCAD,20250728,091000,1.8401,1.8402,1.8401,1.8401
GBPCAD,20250728,091100,1.8402,1.8403,1.8402,1.8402
GBPCAD,20250728,091200,1.8400,1.8401,1.8399,1.8401
GBPCAD,20250728,091300,1.8402,1.8402,1.8400,1.8400
GBPCAD,20250728,091400,1.8401,1.8404,1.8401,1.8403
GBPCAD,20250728,091500,1.8404,1.8405,1.8404,1.8404
GBPCAD,20250728,091600,1.8403,1.8406,1.8403,1.8406
GBPCAD,20250728,091700,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250728,091800,1.8405,1.8405,1.8403,1.8403
GBPCAD,20250728,091900,1.8402,1.8404,1.8402,1.8404
GBPCAD,20250728,092000,1.8403,1.8405,1.8403,1.8405
GBPCAD,20250728,092100,1.8405,1.8406,1.8405,1.8405
GBPCAD,20250728,092200,1.8404,1.8405,1.8404,1.8404
GBPCAD,20250728,092300,1.8405,1.8407,1.8405,1.8407
GBPCAD,20250728,092400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250728,092500,1.8406,1.8407,1.8406,1.8406
GBPCAD,20250728,092600,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250728,092700,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250728,092800,1.8407,1.8409,1.8407,1.8409
GBPCAD,20250728,092900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250728,093000,1.8410,1.8410,1.8408,1.8409
GBPCAD,20250728,093100,1.8408,1.8410,1.8407,1.8409
GBPCAD,20250728,093200,1.8408,1.8408,1.8405,1.8405
GBPCAD,20250728,093300,1.8404,1.8410,1.8404,1.8410
GBPCAD,20250728,093400,1.8411,1.8413,1.8411,1.8413
GBPCAD,20250728,093500,1.8412,1.8413,1.8412,1.8413
GBPCAD,20250728,093600,1.8414,1.8416,1.8414,1.8416
GBPCAD,20250728,093700,1.8417,1.8419,1.8416,1.8419
GBPCAD,20250728,093800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20250728,093900,1.8420,1.8420,1.8417,1.8417
GBPCAD,20250728,094000,1.8418,1.8420,1.8418,1.8420
GBPCAD,20250728,094100,1.8419,1.8424,1.8419,1.8423
GBPCAD,20250728,094200,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250728,094300,1.8422,1.8423,1.8419,1.8419
GBPCAD,20250728,094400,1.8418,1.8421,1.8418,1.8420
GBPCAD,20250728,094500,1.8419,1.8419,1.8417,1.8417
GBPCAD,20250728,094600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250728,094700,1.8417,1.8419,1.8417,1.8418
GBPCAD,20250728,094800,1.8417,1.8418,1.8417,1.8417
GBPCAD,20250728,094900,1.8418,1.8418,1.8417,1.8417
GBPCAD,20250728,095000,1.8417,1.8418,1.8417,1.8418
GBPCAD,20250728,095100,1.8417,1.8417,1.8416,1.8417
GBPCAD,20250728,095200,1.8418,1.8421,1.8418,1.8420
GBPCAD,20250728,095300,1.8419,1.8422,1.8419,1.8420
GBPCAD,20250728,095400,1.8421,1.8423,1.8421,1.8422
GBPCAD,20250728,095500,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250728,095600,1.8421,1.8423,1.8421,1.8423
GBPCAD,20250728,095700,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250728,095800,1.8420,1.8421,1.8418,1.8418
GBPCAD,20250728,095900,1.8417,1.8418,1.8416,1.8416
GBPCAD,20250728,100000,1.8417,1.8417,1.8416,1.8417
GBPCAD,20250728,100100,1.8416,1.8420,1.8416,1.8419
GBPCAD,20250728,100200,1.8420,1.8421,1.8419,1.8421
GBPCAD,20250728,100300,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250728,100400,1.8422,1.8422,1.8420,1.8421
GBPCAD,20250728,100500,1.8422,1.8422,1.8419,1.8420
GBPCAD,20250728,100600,1.8421,1.8423,1.8420,1.8423
GBPCAD,20250728,100700,1.8422,1.8424,1.8422,1.8423
GBPCAD,20250728,100800,1.8422,1.8424,1.8422,1.8423
GBPCAD,20250728,100900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250728,101000,1.8422,1.8423,1.8421,1.8423
GBPCAD,20250728,101100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250728,101200,1.8426,1.8429,1.8426,1.8429
GBPCAD,20250728,101300,1.8428,1.8428,1.8426,1.8426
GBPCAD,20250728,101400,1.8427,1.8428,1.8425,1.8427
GBPCAD,20250728,101500,1.8426,1.8426,1.8425,1.8426
GBPCAD,20250728,101600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250728,101700,1.8428,1.8428,1.8425,1.8425
GBPCAD,20250728,101800,1.8424,1.8425,1.8424,1.8424
GBPCAD,20250728,101900,1.8423,1.8424,1.8422,1.8423
GBPCAD,20250728,102000,1.8422,1.8427,1.8422,1.8427
GBPCAD,20250728,102100,1.8428,1.8429,1.8427,1.8428
GBPCAD,20250728,102200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20250728,102300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250728,102400,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250728,102500,1.8423,1.8424,1.8422,1.8424
GBPCAD,20250728,102600,1.8423,1.8423,1.8421,1.8422
GBPCAD,20250728,102700,1.8421,1.8421,1.8420,1.8421
GBPCAD,20250728,102800,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250728,102900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250728,103000,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250728,103100,1.8424,1.8426,1.8424,1.8426
GBPCAD,20250728,103200,1.8427,1.8427,1.8426,1.8427
GBPCAD,20250728,103300,1.8428,1.8430,1.8428,1.8429
GBPCAD,20250728,103400,1.8428,1.8429,1.8428,1.8428
GBPCAD,20250728,103500,1.8427,1.8428,1.8427,1.8428
GBPCAD,20250728,103600,1.8429,1.8430,1.8429,1.8429
GBPCAD,20250728,103700,1.8428,1.8429,1.8428,1.8428
GBPCAD,20250728,103800,1.8427,1.8427,1.8426,1.8426
GBPCAD,20250728,103900,1.8425,1.8426,1.8424,1.8425
GBPCAD,20250728,104000,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250728,104100,1.8425,1.8429,1.8424,1.8429
GBPCAD,20250728,104200,1.8428,1.8428,1.8426,1.8427
GBPCAD,20250728,104300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20250728,104400,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250728,104500,1.8426,1.8427,1.8426,1.8426
GBPCAD,20250728,104600,1.8425,1.8425,1.8423,1.8425
GBPCAD,20250728,104700,1.8424,1.8424,1.8423,1.8424
GBPCAD,20250728,104800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250728,104900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250728,105000,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250728,105100,1.8426,1.8426,1.8424,1.8424
GBPCAD,20250728,105200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250728,105300,1.8424,1.8424,1.8422,1.8424
GBPCAD,20250728,105400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250728,105500,1.8423,1.8425,1.8423,1.8424
GBPCAD,20250728,105600,1.8425,1.8426,1.8424,1.8426
GBPCAD,20250728,105700,1.8427,1.8427,1.8424,1.8424
GBPCAD,20250728,105800,1.8423,1.8425,1.8423,1.8424
GBPCAD,20250728,105900,1.8425,1.8426,1.8424,1.8424
GBPCAD,20250728,110000,1.8425,1.8425,1.8422,1.8422
GBPCAD,20250728,110100,1.8421,1.8423,1.8420,1.8423
GBPCAD,20250728,110200,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250728,110300,1.8420,1.8421,1.8419,1.8421
GBPCAD,20250728,110400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250728,110500,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250728,110600,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250728,110700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250728,110800,1.8424,1.8424,1.8421,1.8421
GBPCAD,20250728,110900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250728,111000,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250728,111100,1.8422,1.8422,1.8420,1.8421
GBPCAD,20250728,111200,1.8420,1.8421,1.8420,1.8420
GBPCAD,20250728,111300,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250728,111400,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250728,111500,1.8421,1.8422,1.8421,1.8421
GBPCAD,20250728,111600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250728,111700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250728,111800,1.8419,1.8419,1.8418,1.8418
GBPCAD,20250728,111900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250728,112000,1.8420,1.8422,1.8420,1.8422
GBPCAD,20250728,112100,1.8423,1.8428,1.8422,1.8428
GBPCAD,20250728,112200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20250728,112300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250728,112400,1.8426,1.8427,1.8426,1.8427
GBPCAD,20250728,112500,1.8426,1.8426,1.8425,1.8426
GBPCAD,20250728,112600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20250728,112700,1.8425,1.8425,1.8423,1.8423
GBPCAD,20250728,112800,1.8422,1.8422,1.8420,1.8421
GBPCAD,20250728,112900,1.8422,1.8422,1.8420,1.8420
GBPCAD,20250728,113000,1.8421,1.8422,1.8421,1.8421
GBPCAD,20250728,113100,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250728,113200,1.8420,1.8420,1.8419,1.8419
GBPCAD,20250728,113300,1.8418,1.8418,1.8416,1.8416
GBPCAD,20250728,113400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20250728,113500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250728,113600,1.8415,1.8418,1.8415,1.8418
GBPCAD,20250728,113700,1.8417,1.8419,1.8415,1.8419
GBPCAD,20250728,113800,1.8418,1.8418,1.8416,1.8416
GBPCAD,20250728,113900,1.8415,1.8416,1.8415,1.8415
GBPCAD,20250728,114000,1.8416,1.8416,1.8415,1.8415
GBPCAD,20250728,114100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20250728,114200,1.8412,1.8413,1.8412,1.8413
GBPCAD,20250728,114300,1.8412,1.8413,1.8412,1.8412
GBPCAD,20250728,114400,1.8413,1.8416,1.8413,1.8416
GBPCAD,20250728,114500,1.8415,1.8415,1.8414,1.8414
GBPCAD,20250728,114600,1.8414,1.8414,1.8413,1.8414
GBPCAD,20250728,114700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250728,114800,1.8415,1.8417,1.8415,1.8417
GBPCAD,20250728,114900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250728,115000,1.8417,1.8417,1.8416,1.8417
GBPCAD,20250728,115100,1.8418,1.8418,1.8415,1.8415
GBPCAD,20250728,115200,1.8415,1.8415,1.8414,1.8414
GBPCAD,20250728,115300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250728,115400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20250728,115500,1.8413,1.8413,1.8412,1.8413
GBPCAD,20250728,115600,1.8414,1.8415,1.8413,1.8413
GBPCAD,20250728,115700,1.8414,1.8414,1.8413,1.8413
GBPCAD,20250728,115800,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250728,115900,1.8410,1.8412,1.8410,1.8411
GBPCAD,20250728,120000,1.8410,1.8410,1.8409,1.8410
GBPCAD,20250728,120100,1.8411,1.8413,1.8411,1.8413
GBPCAD,20250728,120200,1.8412,1.8413,1.8412,1.8413
GBPCAD,20250728,120300,1.8412,1.8413,1.8412,1.8412
GBPCAD,20250728,120400,1.8411,1.8412,1.8410,1.8412
GBPCAD,20250728,120500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250728,120600,1.8411,1.8411,1.8409,1.8410
GBPCAD,20250728,120700,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250728,120800,1.8411,1.8412,1.8411,1.8411
GBPCAD,20250728,120900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250728,121000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250728,121100,1.8410,1.8411,1.8410,1.8410
GBPCAD,20250728,121200,1.8409,1.8409,1.8407,1.8408
GBPCAD,20250728,121300,1.8407,1.8408,1.8407,1.8407
GBPCAD,20250728,121400,1.8406,1.8408,1.8406,1.8408
GBPCAD,20250728,121500,1.8407,1.8410,1.8407,1.8410
GBPCAD,20250728,121600,1.8409,1.8410,1.8408,1.8409
GBPCAD,20250728,121700,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250728,121800,1.8408,1.8413,1.8408,1.8413
GBPCAD,20250728,121900,1.8414,1.8416,1.8414,1.8416
GBPCAD,20250728,122000,1.8415,1.8415,1.8413,1.8413
GBPCAD,20250728,122100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20250728,122200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250728,122300,1.8410,1.8412,1.8410,1.8410
GBPCAD,20250728,122400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250728,122500,1.8409,1.8410,1.8408,1.8410
GBPCAD,20250728,122600,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250728,122700,1.8412,1.8413,1.8412,1.8413
GBPCAD,20250728,122800,1.8412,1.8414,1.8412,1.8414
GBPCAD,20250728,122900,1.8413,1.8415,1.8413,1.8414
GBPCAD,20250728,123000,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250728,123100,1.8416,1.8418,1.8415,1.8418
GBPCAD,20250728,123200,1.8419,1.8421,1.8419,1.8421
GBPCAD,20250728,123300,1.8420,1.8420,1.8417,1.8417
GBPCAD,20250728,123400,1.8416,1.8417,1.8416,1.8416
GBPCAD,20250728,123500,1.8416,1.8416,1.8414,1.8414
GBPCAD,20250728,123600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20250728,123700,1.8416,1.8416,1.8415,1.8415
GBPCAD,20250728,123800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250728,123900,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250728,124000,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250728,124100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250728,124200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250728,124300,1.8414,1.8414,1.8412,1.8413
GBPCAD,20250728,124400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250728,124500,1.8411,1.8412,1.8410,1.8411
GBPCAD,20250728,124600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250728,124700,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250728,124800,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250728,124900,1.8408,1.8408,1.8407,1.8408
GBPCAD,20250728,125000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250728,125100,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250728,125200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250728,125300,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250728,125400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250728,125500,1.8409,1.8409,1.8408,1.8409
GBPCAD,20250728,125600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250728,125700,1.8409,1.8409,1.8408,1.8409
GBPCAD,20250728,125800,1.8410,1.8413,1.8410,1.8413
GBPCAD,20250728,125900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250728,130000,1.8413,1.8413,1.8412,1.8412
GBPCAD,20250728,130100,1.8411,1.8412,1.8408,1.8412
GBPCAD,20250728,130200,1.8413,1.8413,1.8411,1.8411
GBPCAD,20250728,130300,1.8410,1.8410,1.8409,1.8410
GBPCAD,20250728,130400,1.8411,1.8412,1.8411,1.8411
GBPCAD,20250728,130500,1.8411,1.8411,1.8409,1.8410
GBPCAD,20250728,130600,1.8411,1.8411,1.8409,1.8409
GBPCAD,20250728,130700,1.8408,1.8408,1.8407,1.8408
GBPCAD,20250728,130800,1.8409,1.8412,1.8409,1.8412
GBPCAD,20250728,130900,1.8411,1.8412,1.8410,1.8412
GBPCAD,20250728,131000,1.8413,1.8414,1.8412,1.8412
GBPCAD,20250728,131100,1.8412,1.8413,1.8412,1.8413
GBPCAD,20250728,131200,1.8414,1.8414,1.8412,1.8412
GBPCAD,20250728,131300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250728,131400,1.8411,1.8411,1.8410,1.8411
GBPCAD,20250728,131500,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250728,131600,1.8409,1.8409,1.8406,1.8406
GBPCAD,20250728,131700,1.8405,1.8407,1.8405,1.8406
GBPCAD,20250728,131800,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250728,131900,1.8403,1.8408,1.8403,1.8408
GBPCAD,20250728,132000,1.8407,1.8407,1.8405,1.8406
GBPCAD,20250728,132100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250728,132200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250728,132300,1.8409,1.8410,1.8408,1.8409
GBPCAD,20250728,132400,1.8410,1.8411,1.8410,1.8410
GBPCAD,20250728,132500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250728,132600,1.8407,1.8407,1.8405,1.8406
GBPCAD,20250728,132700,1.8407,1.8410,1.8407,1.8410
GBPCAD,20250728,132800,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250728,132900,1.8413,1.8413,1.8412,1.8413
GBPCAD,20250728,133000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250728,133100,1.8414,1.8414,1.8412,1.8413
GBPCAD,20250728,133200,1.8412,1.8414,1.8412,1.8414
GBPCAD,20250728,133300,1.8413,1.8413,1.8411,1.8411
GBPCAD,20250728,133400,1.8412,1.8412,1.8403,1.8403
GBPCAD,20250728,133500,1.8405,1.8410,1.8405,1.8410
GBPCAD,20250728,133600,1.8409,1.8415,1.8409,1.8412
GBPCAD,20250728,133700,1.8413,1.8414,1.8413,1.8413
GBPCAD,20250728,133800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250728,133900,1.8414,1.8414,1.8411,1.8411
GBPCAD,20250728,134000,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250728,134100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250728,134200,1.8409,1.8410,1.8408,1.8410
GBPCAD,20250728,134300,1.8409,1.8409,1.8408,1.8409
GBPCAD,20250728,134400,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250728,134500,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250728,134600,1.8408,1.8410,1.8408,1.8410
GBPCAD,20250728,134700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250728,134800,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250728,134900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250728,135000,1.8408,1.8411,1.8408,1.8411
GBPCAD,20250728,135100,1.8412,1.8415,1.8412,1.8414
GBPCAD,20250728,135200,1.8414,1.8416,1.8414,1.8416
GBPCAD,20250728,135300,1.8415,1.8416,1.8414,1.8416
GBPCAD,20250728,135400,1.8417,1.8419,1.8416,1.8418
GBPCAD,20250728,135500,1.8419,1.8420,1.8418,1.8419
GBPCAD,20250728,135600,1.8420,1.8424,1.8419,1.8423
GBPCAD,20250728,135700,1.8424,1.8424,1.8422,1.8422
GBPCAD,20250728,135800,1.8421,1.8423,1.8419,1.8420
GBPCAD,20250728,135900,1.8421,1.8421,1.8418,1.8418
GBPCAD,20250728,140000,1.8419,1.8419,1.8414,1.8415
GBPCAD,20250728,140100,1.8416,1.8420,1.8416,1.8420
GBPCAD,20250728,140200,1.8421,1.8422,1.8420,1.8422
GBPCAD,20250728,140300,1.8421,1.8428,1.8421,1.8428
GBPCAD,20250728,140400,1.8427,1.8427,1.8421,1.8421
GBPCAD,20250728,140500,1.8420,1.8420,1.8419,1.8420
GBPCAD,20250728,140600,1.8421,1.8421,1.8419,1.8420
GBPCAD,20250728,140700,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250728,140800,1.8419,1.8420,1.8419,1.8419
GBPCAD,20250728,140900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250728,141000,1.8421,1.8421,1.8420,1.8421
GBPCAD,20250728,141100,1.8420,1.8421,1.8418,1.8419
GBPCAD,20250728,141200,1.8420,1.8424,1.8420,1.8424
GBPCAD,20250728,141300,1.8425,1.8425,1.8423,1.8423
GBPCAD,20250728,141400,1.8424,1.8425,1.8424,1.8424
GBPCAD,20250728,141500,1.8423,1.8423,1.8419,1.8421
GBPCAD,20250728,141600,1.8422,1.8426,1.8422,1.8425
GBPCAD,20250728,141700,1.8424,1.8424,1.8422,1.8423
GBPCAD,20250728,141800,1.8424,1.8424,1.8422,1.8424
GBPCAD,20250728,141900,1.8425,1.8427,1.8425,1.8427
GBPCAD,20250728,142000,1.8428,1.8428,1.8427,1.8428
GBPCAD,20250728,142100,1.8429,1.8429,1.8426,1.8426
GBPCAD,20250728,142200,1.8425,1.8425,1.8422,1.8422
GBPCAD,20250728,142300,1.8421,1.8421,1.8419,1.8419
GBPCAD,20250728,142400,1.8418,1.8419,1.8417,1.8419
GBPCAD,20250728,142500,1.8418,1.8418,1.8416,1.8418
GBPCAD,20250728,142600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20250728,142700,1.8419,1.8419,1.8416,1.8416
GBPCAD,20250728,142800,1.8417,1.8419,1.8417,1.8418
GBPCAD,20250728,142900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20250728,143000,1.8417,1.8418,1.8416,1.8417
GBPCAD,20250728,143100,1.8416,1.8416,1.8414,1.8414
GBPCAD,20250728,143200,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250728,143300,1.8414,1.8414,1.8413,1.8413
GBPCAD,20250728,143400,1.8414,1.8416,1.8414,1.8415
GBPCAD,20250728,143500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20250728,143600,1.8416,1.8419,1.8416,1.8419
GBPCAD,20250728,143700,1.8420,1.8421,1.8419,1.8420
GBPCAD,20250728,143800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250728,143900,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250728,144000,1.8421,1.8421,1.8419,1.8419
GBPCAD,20250728,144100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250728,144200,1.8417,1.8418,1.8417,1.8417
GBPCAD,20250728,144300,1.8418,1.8419,1.8416,1.8416
GBPCAD,20250728,144400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250728,144500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250728,144600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250728,144700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250728,144800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250728,144900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250728,145000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250728,145100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250728,145200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250728,145300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250728,145400,1.8417,1.8418,1.8415,1.8416
GBPCAD,20250728,145500,1.8417,1.8419,1.8417,1.8419
GBPCAD,20250728,145600,1.8418,1.8420,1.8418,1.8420
GBPCAD,20250728,145700,1.8421,1.8422,1.8420,1.8422
GBPCAD,20250728,145800,1.8423,1.8426,1.8423,1.8426
GBPCAD,20250728,145900,1.8425,1.8428,1.8425,1.8427
GBPCAD,20250728,150000,1.8428,1.8429,1.8428,1.8429
GBPCAD,20250728,150100,1.8428,1.8428,1.8425,1.8425
GBPCAD,20250728,150200,1.8426,1.8426,1.8424,1.8426
GBPCAD,20250728,150300,1.8425,1.8427,1.8422,1.8423
GBPCAD,20250728,150400,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250728,150500,1.8422,1.8423,1.8419,1.8419
GBPCAD,20250728,150600,1.8420,1.8423,1.8420,1.8422
GBPCAD,20250728,150700,1.8421,1.8422,1.8421,1.8421
GBPCAD,20250728,150800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250728,150900,1.8422,1.8424,1.8422,1.8422
GBPCAD,20250728,151000,1.8421,1.8421,1.8420,1.8421
GBPCAD,20250728,151100,1.8420,1.8421,1.8419,1.8420
GBPCAD,20250728,151200,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250728,151300,1.8421,1.8421,1.8420,1.8421
GBPCAD,20250728,151400,1.8420,1.8421,1.8419,1.8419
GBPCAD,20250728,151500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250728,151600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250728,151700,1.8420,1.8421,1.8419,1.8419
GBPCAD,20250728,151800,1.8420,1.8420,1.8418,1.8420
GBPCAD,20250728,151900,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250728,152000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250728,152100,1.8423,1.8425,1.8423,1.8425
GBPCAD,20250728,152200,1.8426,1.8426,1.8422,1.8423
GBPCAD,20250728,152300,1.8424,1.8425,1.8423,1.8425
GBPCAD,20250728,152400,1.8426,1.8428,1.8425,1.8427
GBPCAD,20250728,152500,1.8426,1.8427,1.8425,1.8425
GBPCAD,20250728,152600,1.8424,1.8427,1.8424,1.8427
GBPCAD,20250728,152700,1.8426,1.8427,1.8425,1.8426
GBPCAD,20250728,152800,1.8425,1.8426,1.8425,1.8426
GBPCAD,20250728,152900,1.8426,1.8428,1.8426,1.8426
GBPCAD,20250728,153000,1.8427,1.8427,1.8425,1.8427
GBPCAD,20250728,153100,1.8428,1.8428,1.8426,1.8426
GBPCAD,20250728,153200,1.8425,1.8427,1.8425,1.8427
GBPCAD,20250728,153300,1.8426,1.8427,1.8425,1.8426
GBPCAD,20250728,153400,1.8425,1.8425,1.8423,1.8425
GBPCAD,20250728,153500,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250728,153600,1.8422,1.8422,1.8420,1.8420
GBPCAD,20250728,153700,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250728,153800,1.8419,1.8420,1.8417,1.8420
GBPCAD,20250728,153900,1.8421,1.8421,1.8419,1.8419
GBPCAD,20250728,154000,1.8418,1.8418,1.8413,1.8414
GBPCAD,20250728,154100,1.8413,1.8416,1.8413,1.8415
GBPCAD,20250728,154200,1.8414,1.8417,1.8414,1.8417
GBPCAD,20250728,154300,1.8418,1.8418,1.8416,1.8416
GBPCAD,20250728,154400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20250728,154500,1.8415,1.8416,1.8414,1.8416
GBPCAD,20250728,154600,1.8417,1.8420,1.8416,1.8417
GBPCAD,20250728,154700,1.8416,1.8417,1.8415,1.8417
GBPCAD,20250728,154800,1.8416,1.8416,1.8412,1.8412
GBPCAD,20250728,154900,1.8413,1.8413,1.8408,1.8408
GBPCAD,20250728,155000,1.8407,1.8408,1.8405,1.8407
GBPCAD,20250728,155100,1.8406,1.8407,1.8406,1.8406
GBPCAD,20250728,155200,1.8405,1.8405,1.8402,1.8402
GBPCAD,20250728,155300,1.8401,1.8401,1.8399,1.8400
GBPCAD,20250728,155400,1.8399,1.8399,1.8396,1.8396
GBPCAD,20250728,155500,1.8395,1.8395,1.8394,1.8395
GBPCAD,20250728,155600,1.8396,1.8399,1.8396,1.8399
GBPCAD,20250728,155700,1.8398,1.8400,1.8398,1.8399
GBPCAD,20250728,155800,1.8398,1.8402,1.8398,1.8402
GBPCAD,20250728,155900,1.8403,1.8403,1.8401,1.8402
GBPCAD,20250728,160000,1.8401,1.8401,1.8398,1.8399
GBPCAD,20250728,160100,1.8398,1.8399,1.8398,1.8398
GBPCAD,20250728,160200,1.8399,1.8404,1.8399,1.8403
GBPCAD,20250728,160300,1.8404,1.8406,1.8403,1.8404
GBPCAD,20250728,160400,1.8403,1.8404,1.8400,1.8400
GBPCAD,20250728,160500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250728,160600,1.8403,1.8403,1.8401,1.8402
GBPCAD,20250728,160700,1.8403,1.8407,1.8403,1.8407
GBPCAD,20250728,160800,1.8406,1.8407,1.8403,1.8403
GBPCAD,20250728,160900,1.8402,1.8402,1.8401,1.8402
GBPCAD,20250728,161000,1.8401,1.8402,1.8400,1.8400
GBPCAD,20250728,161100,1.8399,1.8399,1.8398,1.8399
GBPCAD,20250728,161200,1.8400,1.8404,1.8400,1.8404
GBPCAD,20250728,161300,1.8405,1.8405,1.8402,1.8402
GBPCAD,20250728,161400,1.8403,1.8405,1.8402,1.8402
GBPCAD,20250728,161500,1.8401,1.8403,1.8401,1.8402
GBPCAD,20250728,161600,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250728,161700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250728,161800,1.8401,1.8403,1.8400,1.8401
GBPCAD,20250728,161900,1.8400,1.8400,1.8398,1.8399
GBPCAD,20250728,162000,1.8400,1.8400,1.8397,1.8397
GBPCAD,20250728,162100,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250728,162200,1.8396,1.8396,1.8395,1.8396
GBPCAD,20250728,162300,1.8397,1.8402,1.8397,1.8400
GBPCAD,20250728,162400,1.8399,1.8400,1.8398,1.8398
GBPCAD,20250728,162500,1.8399,1.8401,1.8398,1.8399
GBPCAD,20250728,162600,1.8398,1.8399,1.8397,1.8399
GBPCAD,20250728,162700,1.8400,1.8402,1.8400,1.8402
GBPCAD,20250728,162800,1.8403,1.8404,1.8402,1.8402
GBPCAD,20250728,162900,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250728,163000,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250728,163100,1.8401,1.8402,1.8400,1.8401
GBPCAD,20250728,163200,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250728,163300,1.8404,1.8404,1.8403,1.8403
GBPCAD,20250728,163400,1.8402,1.8402,1.8400,1.8401
GBPCAD,20250728,163500,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250728,163600,1.8400,1.8402,1.8400,1.8402
GBPCAD,20250728,163700,1.8402,1.8402,1.8400,1.8400
GBPCAD,20250728,163800,1.8399,1.8401,1.8399,1.8400
GBPCAD,20250728,163900,1.8401,1.8403,1.8401,1.8401
GBPCAD,20250728,164000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250728,164100,1.8402,1.8402,1.8401,1.8402
GBPCAD,20250728,164200,1.8401,1.8402,1.8401,1.8401
GBPCAD,20250728,164300,1.8402,1.8402,1.8400,1.8400
GBPCAD,20250728,164400,1.8401,1.8402,1.8400,1.8400
GBPCAD,20250728,164500,1.8401,1.8403,1.8401,1.8403
GBPCAD,20250728,164600,1.8403,1.8404,1.8402,1.8402
GBPCAD,20250728,164700,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250728,164800,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250728,164900,1.8401,1.8401,1.8397,1.8399
GBPCAD,20250728,165000,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250728,165100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250728,165200,1.8400,1.8400,1.8396,1.8396
GBPCAD,20250728,165300,1.8395,1.8395,1.8391,1.8392
GBPCAD,20250728,165400,1.8393,1.8393,1.8390,1.8391
GBPCAD,20250728,165500,1.8392,1.8393,1.8391,1.8391
GBPCAD,20250728,165600,1.8390,1.8390,1.8389,1.8389
GBPCAD,20250728,165700,1.8388,1.8389,1.8388,1.8389
GBPCAD,20250728,165800,1.8390,1.8393,1.8390,1.8392
GBPCAD,20250728,165900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250728,170000,1.8394,1.8394,1.8393,1.8393
GBPCAD,20250728,170100,1.8394,1.8395,1.8392,1.8394
GBPCAD,20250728,170200,1.8395,1.8395,1.8392,1.8394
GBPCAD,20250728,170300,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250728,170400,1.8391,1.8391,1.8389,1.8389
GBPCAD,20250728,170500,1.8390,1.8390,1.8388,1.8388
GBPCAD,20250728,170600,1.8389,1.8389,1.8387,1.8388
GBPCAD,20250728,170700,1.8389,1.8389,1.8388,1.8388
GBPCAD,20250728,170800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250728,170900,1.8389,1.8391,1.8387,1.8387
GBPCAD,20250728,171000,1.8388,1.8388,1.8384,1.8386
GBPCAD,20250728,171100,1.8387,1.8387,1.8385,1.8385
GBPCAD,20250728,171200,1.8386,1.8389,1.8386,1.8388
GBPCAD,20250728,171300,1.8389,1.8389,1.8387,1.8387
GBPCAD,20250728,171400,1.8388,1.8388,1.8384,1.8384
GBPCAD,20250728,171500,1.8383,1.8383,1.8382,1.8383
GBPCAD,20250728,171600,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250728,171700,1.8382,1.8384,1.8382,1.8384
GBPCAD,20250728,171800,1.8383,1.8384,1.8383,1.8383
GBPCAD,20250728,171900,1.8382,1.8385,1.8382,1.8384
GBPCAD,20250728,172000,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250728,172100,1.8385,1.8387,1.8385,1.8387
GBPCAD,20250728,172200,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250728,172300,1.8386,1.8386,1.8384,1.8384
GBPCAD,20250728,172400,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250728,172500,1.8385,1.8386,1.8385,1.8385
GBPCAD,20250728,172600,1.8384,1.8385,1.8384,1.8384
GBPCAD,20250728,172700,1.8383,1.8384,1.8383,1.8383
GBPCAD,20250728,172800,1.8384,1.8384,1.8382,1.8382
GBPCAD,20250728,172900,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250728,173000,1.8383,1.8384,1.8383,1.8383
GBPCAD,20250728,173100,1.8384,1.8384,1.8380,1.8380
GBPCAD,20250728,173200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250728,173300,1.8379,1.8380,1.8379,1.8380
GBPCAD,20250728,173400,1.8381,1.8381,1.8378,1.8378
GBPCAD,20250728,173500,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250728,173600,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250728,173700,1.8378,1.8379,1.8378,1.8378
GBPCAD,20250728,173800,1.8377,1.8377,1.8375,1.8375
GBPCAD,20250728,173900,1.8376,1.8376,1.8374,1.8374
GBPCAD,20250728,174000,1.8373,1.8373,1.8372,1.8372
GBPCAD,20250728,174100,1.8371,1.8372,1.8370,1.8371
GBPCAD,20250728,174200,1.8370,1.8372,1.8370,1.8372
GBPCAD,20250728,174300,1.8371,1.8372,1.8371,1.8372
GBPCAD,20250728,174400,1.8373,1.8373,1.8371,1.8372
GBPCAD,20250728,174500,1.8371,1.8371,1.8371,1.8371
GBPCAD,20250728,174600,1.8372,1.8373,1.8372,1.8373
GBPCAD,20250728,174700,1.8374,1.8374,1.8373,1.8373
GBPCAD,20250728,174800,1.8372,1.8373,1.8372,1.8373
GBPCAD,20250728,174900,1.8372,1.8372,1.8369,1.8369
GBPCAD,20250728,175000,1.8370,1.8370,1.8370,1.8370
GBPCAD,20250728,175100,1.8371,1.8372,1.8371,1.8372
GBPCAD,20250728,175200,1.8371,1.8371,1.8370,1.8370
GBPCAD,20250728,175300,1.8369,1.8369,1.8369,1.8369
GBPCAD,20250728,175400,1.8370,1.8370,1.8368,1.8369
GBPCAD,20250728,175500,1.8370,1.8373,1.8370,1.8372
GBPCAD,20250728,175600,1.8371,1.8372,1.8371,1.8372
GBPCAD,20250728,175700,1.8373,1.8373,1.8370,1.8370
GBPCAD,20250728,175800,1.8369,1.8371,1.8369,1.8370
GBPCAD,20250728,175900,1.8369,1.8369,1.8368,1.8368
GBPCAD,20250728,180000,1.8367,1.8367,1.8367,1.8367
GBPCAD,20250728,180100,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250728,180200,1.8366,1.8369,1.8365,1.8369
GBPCAD,20250728,180300,1.8370,1.8370,1.8368,1.8368
GBPCAD,20250728,180400,1.8369,1.8369,1.8366,1.8366
GBPCAD,20250728,180500,1.8367,1.8368,1.8367,1.8367
GBPCAD,20250728,180600,1.8368,1.8369,1.8366,1.8366
GBPCAD,20250728,180700,1.8367,1.8367,1.8366,1.8366
GBPCAD,20250728,180800,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250728,180900,1.8365,1.8365,1.8364,1.8365
GBPCAD,20250728,181000,1.8364,1.8364,1.8363,1.8364
GBPCAD,20250728,181100,1.8363,1.8365,1.8363,1.8365
GBPCAD,20250728,181200,1.8364,1.8364,1.8361,1.8361
GBPCAD,20250728,181300,1.8362,1.8363,1.8362,1.8363
GBPCAD,20250728,181400,1.8364,1.8364,1.8362,1.8362
GBPCAD,20250728,181500,1.8362,1.8362,1.8362,1.8362
GBPCAD,20250728,181600,1.8361,1.8361,1.8360,1.8360
GBPCAD,20250728,181700,1.8359,1.8360,1.8359,1.8360
GBPCAD,20250728,181800,1.8359,1.8360,1.8358,1.8360
GBPCAD,20250728,181900,1.8359,1.8359,1.8357,1.8357
GBPCAD,20250728,182000,1.8356,1.8357,1.8356,1.8357
GBPCAD,20250728,182100,1.8356,1.8357,1.8355,1.8356
GBPCAD,20250728,182200,1.8355,1.8355,1.8354,1.8354
GBPCAD,20250728,182300,1.8355,1.8355,1.8354,1.8354
GBPCAD,20250728,182400,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250728,182500,1.8355,1.8357,1.8355,1.8357
GBPCAD,20250728,182600,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250728,182700,1.8356,1.8357,1.8355,1.8355
GBPCAD,20250728,182800,1.8356,1.8358,1.8356,1.8358
GBPCAD,20250728,182900,1.8359,1.8359,1.8357,1.8357
GBPCAD,20250728,183000,1.8358,1.8358,1.8357,1.8358
GBPCAD,20250728,183100,1.8357,1.8358,1.8357,1.8357
GBPCAD,20250728,183200,1.8358,1.8358,1.8358,1.8358
GBPCAD,20250728,183300,1.8357,1.8358,1.8357,1.8358
GBPCAD,20250728,183400,1.8357,1.8358,1.8357,1.8358
GBPCAD,20250728,183500,1.8357,1.8359,1.8357,1.8359
GBPCAD,20250728,183600,1.8359,1.8360,1.8359,1.8360
GBPCAD,20250728,183700,1.8359,1.8359,1.8358,1.8358
GBPCAD,20250728,183800,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250728,183900,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250728,184000,1.8355,1.8357,1.8355,1.8356
GBPCAD,20250728,184100,1.8357,1.8357,1.8355,1.8356
GBPCAD,20250728,184200,1.8355,1.8355,1.8355,1.8355
GBPCAD,20250728,184300,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250728,184400,1.8353,1.8354,1.8352,1.8353
GBPCAD,20250728,184500,1.8354,1.8355,1.8354,1.8355
GBPCAD,20250728,184600,1.8355,1.8356,1.8355,1.8356
GBPCAD,20250728,184700,1.8355,1.8356,1.8355,1.8356
GBPCAD,20250728,184800,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250728,184900,1.8356,1.8356,1.8353,1.8353
GBPCAD,20250728,185000,1.8352,1.8353,1.8351,1.8353
GBPCAD,20250728,185100,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250728,185200,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250728,185300,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250728,185400,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250728,185500,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250728,185600,1.8351,1.8352,1.8350,1.8352
GBPCAD,20250728,185700,1.8351,1.8352,1.8351,1.8351
GBPCAD,20250728,185800,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250728,185900,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250728,190000,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250728,190100,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250728,190200,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250728,190300,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250728,190400,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250728,190500,1.8352,1.8352,1.8351,1.8351
GBPCAD,20250728,190600,1.8352,1.8352,1.8351,1.8351
GBPCAD,20250728,190700,1.8350,1.8350,1.8348,1.8348
GBPCAD,20250728,190800,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250728,190900,1.8347,1.8347,1.8346,1.8346
GBPCAD,20250728,191000,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250728,191100,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250728,191200,1.8346,1.8346,1.8345,1.8345
GBPCAD,20250728,191300,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250728,191400,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250728,191500,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250728,191600,1.8344,1.8346,1.8344,1.8346
GBPCAD,20250728,191700,1.8346,1.8347,1.8346,1.8346
GBPCAD,20250728,191800,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250728,191900,1.8344,1.8347,1.8344,1.8346
GBPCAD,20250728,192000,1.8345,1.8346,1.8345,1.8345
GBPCAD,20250728,192100,1.8346,1.8348,1.8346,1.8348
GBPCAD,20250728,192200,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250728,192300,1.8349,1.8351,1.8349,1.8351
GBPCAD,20250728,192400,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250728,192500,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250728,192600,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250728,192700,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250728,192800,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250728,192900,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250728,193000,1.8350,1.8351,1.8350,1.8350
GBPCAD,20250728,193100,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250728,193200,1.8351,1.8351,1.8349,1.8349
GBPCAD,20250728,193300,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250728,193400,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250728,193500,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250728,193600,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250728,193700,1.8348,1.8348,1.8347,1.8348
GBPCAD,20250728,193800,1.8347,1.8347,1.8345,1.8347
GBPCAD,20250728,193900,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250728,194000,1.8346,1.8347,1.8346,1.8347
GBPCAD,20250728,194100,1.8346,1.8347,1.8346,1.8347
GBPCAD,20250728,194200,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250728,194300,1.8346,1.8346,1.8343,1.8343
GBPCAD,20250728,194400,1.8344,1.8348,1.8344,1.8348
GBPCAD,20250728,194500,1.8347,1.8347,1.8346,1.8346
GBPCAD,20250728,194600,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250728,194700,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250728,194800,1.8345,1.8345,1.8342,1.8342
GBPCAD,20250728,194900,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250728,195000,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250728,195100,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250728,195200,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250728,195300,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250728,195400,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250728,195500,1.8335,1.8337,1.8335,1.8337
GBPCAD,20250728,195600,1.8336,1.8336,1.8335,1.8335
GBPCAD,20250728,195700,1.8336,1.8337,1.8335,1.8336
GBPCAD,20250728,195800,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250728,195900,1.8337,1.8337,1.8336,1.8337
GBPCAD,20250728,200000,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250728,200100,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250728,200200,1.8336,1.8336,1.8334,1.8334
GBPCAD,20250728,200300,1.8333,1.8334,1.8333,1.8334
GBPCAD,20250728,200400,1.8334,1.8334,1.8333,1.8333
GBPCAD,20250728,200500,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250728,200600,1.8330,1.8331,1.8330,1.8330
GBPCAD,20250728,200700,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250728,200800,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250728,200900,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250728,201000,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250728,201100,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250728,201200,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250728,201300,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250728,201400,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250728,201500,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250728,201600,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250728,201700,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250728,201800,1.8331,1.8332,1.8331,1.8331
GBPCAD,20250728,201900,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250728,202000,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250728,202100,1.8330,1.8330,1.8328,1.8329
GBPCAD,20250728,202200,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250728,202300,1.8330,1.8331,1.8330,1.8330
GBPCAD,20250728,202400,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250728,202500,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250728,202600,1.8330,1.8330,1.8329,1.8330
GBPCAD,20250728,202700,1.8329,1.8330,1.8329,1.8329
GBPCAD,20250728,202800,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250728,202900,1.8329,1.8330,1.8329,1.8330
GBPCAD,20250728,203000,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250728,203100,1.8331,1.8331,1.8329,1.8329
GBPCAD,20250728,203200,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250728,203300,1.8330,1.8330,1.8329,1.8329
GBPCAD,20250728,203400,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250728,203500,1.8330,1.8330,1.8329,1.8329
GBPCAD,20250728,203600,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250728,203700,1.8330,1.8330,1.8329,1.8329
GBPCAD,20250728,203800,1.8330,1.8332,1.8330,1.8332
GBPCAD,20250728,203900,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250728,204000,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250728,204100,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250728,204200,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250728,204300,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250728,204400,1.8333,1.8334,1.8333,1.8333
GBPCAD,20250728,204500,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250728,204600,1.8331,1.8331,1.8329,1.8329
GBPCAD,20250728,204700,1.8329,1.8330,1.8329,1.8330
GBPCAD,20250728,204800,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250728,204900,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250728,205000,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250728,205100,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250728,205200,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250728,205300,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250728,205400,1.8331,1.8333,1.8331,1.8333
GBPCAD,20250728,205500,1.8334,1.8334,1.8333,1.8333
GBPCAD,20250728,205600,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250728,205700,1.8334,1.8334,1.8333,1.8333
GBPCAD,20250728,205800,1.8334,1.8336,1.8334,1.8336
GBPCAD,20250728,205900,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250728,210000,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250728,210100,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250728,210200,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250728,210300,1.8334,1.8336,1.8334,1.8336
GBPCAD,20250728,210400,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250728,210500,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250728,210600,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250728,210700,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250728,210800,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250728,210900,1.8333,1.8334,1.8333,1.8334
GBPCAD,20250728,211000,1.8335,1.8337,1.8335,1.8337
GBPCAD,20250728,211100,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250728,211200,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250728,211300,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250728,211400,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250728,211500,1.8336,1.8337,1.8336,1.8336
GBPCAD,20250728,211600,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250728,211700,1.8334,1.8335,1.8334,1.8335
GBPCAD,20250728,211800,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250728,211900,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250728,212000,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250728,212100,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250728,212200,1.8336,1.8337,1.8336,1.8336
GBPCAD,20250728,212300,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250728,212400,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250728,212500,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250728,212600,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250728,212700,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250728,212800,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250728,212900,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250728,213000,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250728,213100,1.8338,1.8339,1.8338,1.8339
GBPCAD,20250728,213200,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250728,213300,1.8340,1.8340,1.8339,1.8340
GBPCAD,20250728,213400,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250728,213500,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250728,213600,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250728,213700,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250728,213800,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250728,213900,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250728,214000,1.8340,1.8340,1.8339,1.8340
GBPCAD,20250728,214100,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250728,214200,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250728,214300,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250728,214400,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250728,214500,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250728,214600,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250728,214700,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250728,214800,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250728,214900,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250728,215000,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250728,215100,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250728,215200,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250728,215300,1.8341,1.8342,1.8341,1.8341
GBPCAD,20250728,215400,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250728,215500,1.8342,1.8342,1.8341,1.8341
GBPCAD,20250728,215600,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250728,215700,1.8341,1.8341,1.8340,1.8341
GBPCAD,20250728,215800,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250728,215900,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250728,220000,1.8339,1.8340,1.8339,1.8339
GBPCAD,20250728,220100,1.8340,1.8340,1.8338,1.8338
GBPCAD,20250728,220200,1.8337,1.8338,1.8337,1.8337
GBPCAD,20250728,220300,1.8338,1.8339,1.8338,1.8338
GBPCAD,20250728,220400,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250728,220500,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250728,220600,1.8343,1.8343,1.8342,1.8343
GBPCAD,20250728,220700,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250728,220800,1.8342,1.8343,1.8342,1.8343
GBPCAD,20250728,220900,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250728,221000,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250728,221100,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250728,221200,1.8342,1.8342,1.8341,1.8341
GBPCAD,20250728,221300,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250728,221400,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250728,221500,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250728,221600,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250728,221700,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250728,221800,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250728,221900,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250728,222000,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250728,222100,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250728,222200,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250728,222300,1.8337,1.8339,1.8337,1.8339
GBPCAD,20250728,222400,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250728,222500,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250728,222600,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250728,222700,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250728,222800,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250728,222900,1.8338,1.8338,1.8336,1.8336
GBPCAD,20250728,223000,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250728,223100,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250728,223200,1.8337,1.8339,1.8337,1.8339
GBPCAD,20250728,223300,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250728,223400,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250728,223500,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250728,223600,1.8336,1.8336,1.8333,1.8333
GBPCAD,20250728,223700,1.8334,1.8335,1.8334,1.8335
GBPCAD,20250728,223800,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250728,223900,1.8337,1.8338,1.8337,1.8337
GBPCAD,20250728,224000,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250728,224100,1.8336,1.8336,1.8334,1.8334
GBPCAD,20250728,224200,1.8333,1.8335,1.8333,1.8335
GBPCAD,20250728,224300,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250728,224400,1.8334,1.8337,1.8333,1.8336
GBPCAD,20250728,224500,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250728,224600,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250728,224700,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250728,224800,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250728,224900,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250728,225000,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250728,225100,1.8341,1.8341,1.8340,1.8341
GBPCAD,20250728,225200,1.8342,1.8344,1.8342,1.8344
GBPCAD,20250728,225300,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250728,225400,1.8346,1.8346,1.8344,1.8344
GBPCAD,20250728,225500,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250728,225600,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250728,225700,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250728,225800,1.8345,1.8345,1.8344,1.8344
GBPCAD,20250728,225900,1.8343,1.8343,1.8340,1.8342
GBPCAD,20250728,230000,1.8343,1.8344,1.8342,1.8344
GBPCAD,20250728,230100,1.8343,1.8343,1.8341,1.8341
GBPCAD,20250728,230200,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250728,230300,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250728,230400,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250728,230500,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250728,230600,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250728,230700,1.8342,1.8346,1.8342,1.8345
GBPCAD,20250728,230800,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250728,230900,1.8346,1.8348,1.8346,1.8348
GBPCAD,20250728,231000,1.8347,1.8348,1.8347,1.8347
GBPCAD,20250728,231100,1.8346,1.8346,1.8344,1.8345
GBPCAD,20250728,231200,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250728,231300,1.8345,1.8345,1.8344,1.8345
GBPCAD,20250728,231400,1.8346,1.8346,1.8344,1.8345
GBPCAD,20250728,231500,1.8344,1.8347,1.8344,1.8345
GBPCAD,20250728,231600,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250728,231700,1.8344,1.8344,1.8342,1.8342
GBPCAD,20250728,231800,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250728,231900,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250728,232000,1.8342,1.8342,1.8341,1.8342
GBPCAD,20250728,232100,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250728,232200,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250728,232300,1.8341,1.8342,1.8341,1.8341
GBPCAD,20250728,232400,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250728,232500,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250728,232600,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250728,232700,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250728,232800,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250728,232900,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250728,233000,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250728,233100,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250728,233200,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250728,233300,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250728,233400,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250728,233500,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250728,233600,1.8339,1.8339,1.8338,1.8339
GBPCAD,20250728,233700,1.8340,1.8341,1.8340,1.8340
GBPCAD,20250728,233800,1.8341,1.8343,1.8341,1.8341
GBPCAD,20250728,233900,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250728,234000,1.8340,1.8341,1.8339,1.8341
GBPCAD,20250728,234100,1.8342,1.8342,1.8341,1.8341
GBPCAD,20250728,234200,1.8340,1.8340,1.8338,1.8338
GBPCAD,20250728,234300,1.8337,1.8341,1.8337,1.8341
GBPCAD,20250728,234400,1.8340,1.8341,1.8339,1.8339
GBPCAD,20250728,234500,1.8338,1.8340,1.8338,1.8339
GBPCAD,20250728,234600,1.8340,1.8341,1.8340,1.8340
GBPCAD,20250728,234700,1.8339,1.8341,1.8339,1.8341
GBPCAD,20250728,234800,1.8342,1.8342,1.8339,1.8340
GBPCAD,20250728,234900,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250728,235000,1.8339,1.8342,1.8339,1.8341
GBPCAD,20250728,235100,1.8340,1.8341,1.8340,1.8340
GBPCAD,20250728,235200,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250728,235300,1.8339,1.8343,1.8339,1.8343
GBPCAD,20250728,235400,1.8344,1.8345,1.8344,1.8344
GBPCAD,20250728,235500,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250728,235600,1.8344,1.8344,1.8343,1.8344
GBPCAD,20250728,235700,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250728,235800,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250728,235900,1.8343,1.8346,1.8343,1.8346
GBPCAD,20250729,000000,1.8345,1.8345,1.8345,1.8345
GBPAUD,20250728,000100,2.0442,2.0445,2.0440,2.0440
GBPAUD,20250728,000200,2.0441,2.0444,2.0439,2.0440
GBPAUD,20250728,000300,2.0443,2.0443,2.0441,2.0442
GBPAUD,20250728,000400,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250728,000500,2.0442,2.0443,2.0442,2.0443
GBPAUD,20250728,000600,2.0444,2.0444,2.0440,2.0440
GBPAUD,20250728,000700,2.0441,2.0441,2.0439,2.0439
GBPAUD,20250728,000800,2.0440,2.0442,2.0439,2.0439
GBPAUD,20250728,000900,2.0438,2.0438,2.0434,2.0435
GBPAUD,20250728,001000,2.0434,2.0434,2.0433,2.0433
GBPAUD,20250728,001100,2.0436,2.0438,2.0435,2.0435
GBPAUD,20250728,001200,2.0435,2.0435,2.0434,2.0435
GBPAUD,20250728,001300,2.0434,2.0435,2.0433,2.0433
GBPAUD,20250728,001400,2.0434,2.0434,2.0432,2.0432
GBPAUD,20250728,001500,2.0432,2.0432,2.0430,2.0431
GBPAUD,20250728,001600,2.0432,2.0436,2.0432,2.0435
GBPAUD,20250728,001700,2.0434,2.0434,2.0433,2.0434
GBPAUD,20250728,001800,2.0435,2.0435,2.0432,2.0432
GBPAUD,20250728,001900,2.0433,2.0436,2.0433,2.0436
GBPAUD,20250728,002000,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250728,002100,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250728,002200,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250728,002300,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250728,002400,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250728,002500,2.0438,2.0440,2.0438,2.0440
GBPAUD,20250728,002600,2.0441,2.0442,2.0440,2.0440
GBPAUD,20250728,002700,2.0439,2.0439,2.0438,2.0439
GBPAUD,20250728,002800,2.0439,2.0440,2.0439,2.0439
GBPAUD,20250728,002900,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250728,003000,2.0440,2.0440,2.0439,2.0440
GBPAUD,20250728,003100,2.0439,2.0440,2.0438,2.0438
GBPAUD,20250728,003200,2.0438,2.0438,2.0437,2.0437
GBPAUD,20250728,003300,2.0436,2.0436,2.0434,2.0435
GBPAUD,20250728,003400,2.0436,2.0437,2.0434,2.0437
GBPAUD,20250728,003500,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250728,003600,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250728,003700,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250728,003800,2.0440,2.0440,2.0438,2.0438
GBPAUD,20250728,003900,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250728,004000,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250728,004100,2.0439,2.0439,2.0436,2.0436
GBPAUD,20250728,004200,2.0435,2.0435,2.0432,2.0432
GBPAUD,20250728,004300,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250728,004400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250728,004500,2.0434,2.0436,2.0434,2.0435
GBPAUD,20250728,004600,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250728,004700,2.0435,2.0437,2.0435,2.0437
GBPAUD,20250728,004800,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250728,004900,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250728,005000,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250728,005100,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250728,005200,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250728,005300,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250728,005400,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250728,005500,2.0438,2.0439,2.0436,2.0436
GBPAUD,20250728,005600,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250728,005700,2.0438,2.0439,2.0437,2.0439
GBPAUD,20250728,005800,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250728,005900,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250728,010000,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250728,010100,2.0437,2.0437,2.0434,2.0434
GBPAUD,20250728,010200,2.0435,2.0435,2.0434,2.0435
GBPAUD,20250728,010300,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250728,010400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250728,010500,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250728,010600,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250728,010700,2.0436,2.0436,2.0435,2.0436
GBPAUD,20250728,010800,2.0438,2.0438,2.0437,2.0437
GBPAUD,20250728,010900,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250728,011000,2.0436,2.0437,2.0436,2.0437
GBPAUD,20250728,011100,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250728,011200,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250728,011300,2.0434,2.0436,2.0434,2.0436
GBPAUD,20250728,011400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250728,011500,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250728,011600,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250728,011700,2.0436,2.0438,2.0436,2.0438
GBPAUD,20250728,011800,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250728,011900,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250728,012000,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250728,012100,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250728,012200,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250728,012300,2.0436,2.0437,2.0436,2.0437
GBPAUD,20250728,012400,2.0438,2.0440,2.0438,2.0440
GBPAUD,20250728,012500,2.0440,2.0442,2.0440,2.0442
GBPAUD,20250728,012600,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250728,012700,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250728,012800,2.0440,2.0443,2.0440,2.0443
GBPAUD,20250728,012900,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250728,013000,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250728,013100,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250728,013200,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250728,013300,2.0446,2.0447,2.0446,2.0447
GBPAUD,20250728,013400,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250728,013500,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250728,013600,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250728,013700,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250728,013800,2.0446,2.0447,2.0446,2.0446
GBPAUD,20250728,013900,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250728,014000,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250728,014100,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250728,014200,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250728,014300,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250728,014400,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250728,014500,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250728,014600,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250728,014700,2.0444,2.0446,2.0444,2.0446
GBPAUD,20250728,014800,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250728,014900,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250728,015000,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250728,015100,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250728,015200,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250728,015300,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250728,015400,2.0445,2.0446,2.0445,2.0445
GBPAUD,20250728,015500,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250728,015600,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250728,015700,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250728,015800,2.0447,2.0448,2.0447,2.0447
GBPAUD,20250728,015900,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250728,020000,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250728,020100,2.0446,2.0446,2.0442,2.0443
GBPAUD,20250728,020200,2.0442,2.0442,2.0437,2.0437
GBPAUD,20250728,020300,2.0438,2.0441,2.0438,2.0440
GBPAUD,20250728,020400,2.0441,2.0442,2.0440,2.0441
GBPAUD,20250728,020500,2.0442,2.0442,2.0439,2.0439
GBPAUD,20250728,020600,2.0440,2.0443,2.0440,2.0442
GBPAUD,20250728,020700,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250728,020800,2.0443,2.0443,2.0441,2.0443
GBPAUD,20250728,020900,2.0442,2.0444,2.0442,2.0444
GBPAUD,20250728,021000,2.0444,2.0446,2.0443,2.0446
GBPAUD,20250728,021100,2.0445,2.0447,2.0445,2.0445
GBPAUD,20250728,021200,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250728,021300,2.0445,2.0445,2.0444,2.0445
GBPAUD,20250728,021400,2.0443,2.0443,2.0440,2.0440
GBPAUD,20250728,021500,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250728,021600,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250728,021700,2.0439,2.0440,2.0438,2.0438
GBPAUD,20250728,021800,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250728,021900,2.0439,2.0439,2.0438,2.0439
GBPAUD,20250728,022000,2.0438,2.0440,2.0438,2.0440
GBPAUD,20250728,022100,2.0439,2.0440,2.0438,2.0439
GBPAUD,20250728,022200,2.0438,2.0438,2.0437,2.0437
GBPAUD,20250728,022300,2.0436,2.0437,2.0436,2.0437
GBPAUD,20250728,022400,2.0436,2.0436,2.0435,2.0436
GBPAUD,20250728,022500,2.0437,2.0439,2.0437,2.0439
GBPAUD,20250728,022600,2.0438,2.0439,2.0436,2.0436
GBPAUD,20250728,022700,2.0436,2.0438,2.0436,2.0436
GBPAUD,20250728,022800,2.0437,2.0439,2.0437,2.0438
GBPAUD,20250728,022900,2.0437,2.0438,2.0437,2.0437
GBPAUD,20250728,023000,2.0436,2.0437,2.0436,2.0437
GBPAUD,20250728,023100,2.0436,2.0439,2.0436,2.0438
GBPAUD,20250728,023200,2.0439,2.0440,2.0438,2.0438
GBPAUD,20250728,023300,2.0439,2.0439,2.0435,2.0436
GBPAUD,20250728,023400,2.0435,2.0435,2.0433,2.0433
GBPAUD,20250728,023500,2.0432,2.0433,2.0431,2.0433
GBPAUD,20250728,023600,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250728,023700,2.0432,2.0432,2.0427,2.0428
GBPAUD,20250728,023800,2.0427,2.0428,2.0426,2.0428
GBPAUD,20250728,023900,2.0427,2.0428,2.0426,2.0426
GBPAUD,20250728,024000,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250728,024100,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250728,024200,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250728,024300,2.0423,2.0423,2.0422,2.0422
GBPAUD,20250728,024400,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250728,024500,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250728,024600,2.0424,2.0427,2.0424,2.0427
GBPAUD,20250728,024700,2.0428,2.0428,2.0426,2.0428
GBPAUD,20250728,024800,2.0427,2.0427,2.0425,2.0425
GBPAUD,20250728,024900,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250728,025000,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250728,025100,2.0426,2.0426,2.0424,2.0426
GBPAUD,20250728,025200,2.0427,2.0428,2.0426,2.0426
GBPAUD,20250728,025300,2.0427,2.0427,2.0426,2.0426
GBPAUD,20250728,025400,2.0425,2.0426,2.0424,2.0425
GBPAUD,20250728,025500,2.0426,2.0429,2.0426,2.0429
GBPAUD,20250728,025600,2.0430,2.0430,2.0425,2.0426
GBPAUD,20250728,025700,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250728,025800,2.0427,2.0427,2.0425,2.0425
GBPAUD,20250728,025900,2.0426,2.0426,2.0425,2.0425
GBPAUD,20250728,030000,2.0424,2.0425,2.0423,2.0423
GBPAUD,20250728,030100,2.0422,2.0423,2.0421,2.0422
GBPAUD,20250728,030200,2.0421,2.0421,2.0420,2.0420
GBPAUD,20250728,030300,2.0421,2.0427,2.0421,2.0427
GBPAUD,20250728,030400,2.0426,2.0428,2.0425,2.0427
GBPAUD,20250728,030500,2.0428,2.0428,2.0426,2.0426
GBPAUD,20250728,030600,2.0425,2.0425,2.0422,2.0422
GBPAUD,20250728,030700,2.0423,2.0424,2.0422,2.0424
GBPAUD,20250728,030800,2.0423,2.0426,2.0423,2.0426
GBPAUD,20250728,030900,2.0427,2.0429,2.0427,2.0429
GBPAUD,20250728,031000,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250728,031100,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250728,031200,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250728,031300,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250728,031400,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250728,031500,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250728,031600,2.0434,2.0437,2.0434,2.0437
GBPAUD,20250728,031700,2.0436,2.0438,2.0436,2.0436
GBPAUD,20250728,031800,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250728,031900,2.0435,2.0436,2.0433,2.0436
GBPAUD,20250728,032000,2.0437,2.0440,2.0437,2.0440
GBPAUD,20250728,032100,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250728,032200,2.0443,2.0446,2.0443,2.0446
GBPAUD,20250728,032300,2.0447,2.0447,2.0446,2.0446
GBPAUD,20250728,032400,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250728,032500,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250728,032600,2.0443,2.0445,2.0443,2.0445
GBPAUD,20250728,032700,2.0445,2.0447,2.0445,2.0446
GBPAUD,20250728,032800,2.0445,2.0445,2.0443,2.0443
GBPAUD,20250728,032900,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250728,033000,2.0441,2.0441,2.0440,2.0440
GBPAUD,20250728,033100,2.0439,2.0439,2.0437,2.0438
GBPAUD,20250728,033200,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250728,033300,2.0439,2.0439,2.0436,2.0436
GBPAUD,20250728,033400,2.0437,2.0438,2.0436,2.0437
GBPAUD,20250728,033500,2.0438,2.0439,2.0438,2.0438
GBPAUD,20250728,033600,2.0439,2.0439,2.0437,2.0438
GBPAUD,20250728,033700,2.0437,2.0439,2.0436,2.0437
GBPAUD,20250728,033800,2.0436,2.0437,2.0436,2.0436
GBPAUD,20250728,033900,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250728,034000,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250728,034100,2.0438,2.0438,2.0437,2.0437
GBPAUD,20250728,034200,2.0438,2.0440,2.0438,2.0439
GBPAUD,20250728,034300,2.0438,2.0438,2.0435,2.0435
GBPAUD,20250728,034400,2.0436,2.0438,2.0435,2.0438
GBPAUD,20250728,034500,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250728,034600,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250728,034700,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250728,034800,2.0441,2.0441,2.0440,2.0440
GBPAUD,20250728,034900,2.0440,2.0442,2.0440,2.0442
GBPAUD,20250728,035000,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250728,035100,2.0444,2.0445,2.0443,2.0443
GBPAUD,20250728,035200,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250728,035300,2.0444,2.0447,2.0444,2.0447
GBPAUD,20250728,035400,2.0448,2.0449,2.0447,2.0447
GBPAUD,20250728,035500,2.0447,2.0448,2.0447,2.0447
GBPAUD,20250728,035600,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250728,035700,2.0448,2.0449,2.0448,2.0448
GBPAUD,20250728,035800,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250728,035900,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250728,040000,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250728,040100,2.0447,2.0449,2.0447,2.0448
GBPAUD,20250728,040200,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250728,040300,2.0449,2.0449,2.0445,2.0445
GBPAUD,20250728,040400,2.0444,2.0444,2.0442,2.0442
GBPAUD,20250728,040500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250728,040600,2.0443,2.0445,2.0443,2.0445
GBPAUD,20250728,040700,2.0446,2.0447,2.0446,2.0446
GBPAUD,20250728,040800,2.0445,2.0445,2.0440,2.0442
GBPAUD,20250728,040900,2.0443,2.0443,2.0441,2.0441
GBPAUD,20250728,041000,2.0441,2.0442,2.0440,2.0442
GBPAUD,20250728,041100,2.0440,2.0441,2.0439,2.0439
GBPAUD,20250728,041200,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250728,041300,2.0438,2.0440,2.0437,2.0439
GBPAUD,20250728,041400,2.0439,2.0439,2.0437,2.0437
GBPAUD,20250728,041500,2.0436,2.0436,2.0434,2.0435
GBPAUD,20250728,041600,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250728,041700,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250728,041800,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250728,041900,2.0434,2.0436,2.0434,2.0436
GBPAUD,20250728,042000,2.0437,2.0437,2.0435,2.0436
GBPAUD,20250728,042100,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250728,042200,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250728,042300,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250728,042400,2.0434,2.0434,2.0431,2.0431
GBPAUD,20250728,042500,2.0432,2.0432,2.0429,2.0429
GBPAUD,20250728,042600,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250728,042700,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250728,042800,2.0431,2.0431,2.0429,2.0429
GBPAUD,20250728,042900,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250728,043000,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250728,043100,2.0429,2.0430,2.0429,2.0429
GBPAUD,20250728,043200,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250728,043300,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250728,043400,2.0430,2.0430,2.0428,2.0428
GBPAUD,20250728,043500,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250728,043600,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250728,043700,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250728,043800,2.0427,2.0430,2.0427,2.0430
GBPAUD,20250728,043900,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250728,044000,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250728,044100,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250728,044200,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250728,044300,2.0433,2.0435,2.0433,2.0434
GBPAUD,20250728,044400,2.0435,2.0435,2.0433,2.0435
GBPAUD,20250728,044500,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250728,044600,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250728,044700,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250728,044800,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250728,044900,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250728,045000,2.0436,2.0438,2.0436,2.0438
GBPAUD,20250728,045100,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250728,045200,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250728,045300,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250728,045400,2.0439,2.0440,2.0439,2.0439
GBPAUD,20250728,045500,2.0438,2.0438,2.0437,2.0438
GBPAUD,20250728,045600,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250728,045700,2.0437,2.0437,2.0433,2.0433
GBPAUD,20250728,045800,2.0435,2.0437,2.0434,2.0436
GBPAUD,20250728,045900,2.0437,2.0437,2.0436,2.0437
GBPAUD,20250728,050000,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250728,050100,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250728,050200,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250728,050300,2.0439,2.0439,2.0437,2.0437
GBPAUD,20250728,050400,2.0437,2.0438,2.0437,2.0437
GBPAUD,20250728,050500,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250728,050600,2.0436,2.0437,2.0436,2.0436
GBPAUD,20250728,050700,2.0438,2.0438,2.0437,2.0437
GBPAUD,20250728,050800,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250728,050900,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250728,051000,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250728,051100,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250728,051200,2.0440,2.0442,2.0440,2.0442
GBPAUD,20250728,051300,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250728,051400,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250728,051500,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250728,051600,2.0441,2.0441,2.0440,2.0440
GBPAUD,20250728,051700,2.0440,2.0440,2.0439,2.0439
GBPAUD,20250728,051800,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250728,051900,2.0440,2.0440,2.0439,2.0440
GBPAUD,20250728,052000,2.0439,2.0442,2.0439,2.0441
GBPAUD,20250728,052100,2.0440,2.0444,2.0440,2.0444
GBPAUD,20250728,052200,2.0445,2.0445,2.0444,2.0444
GBPAUD,20250728,052300,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250728,052400,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250728,052500,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250728,052600,2.0443,2.0445,2.0443,2.0445
GBPAUD,20250728,052700,2.0446,2.0446,2.0445,2.0446
GBPAUD,20250728,052800,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250728,052900,2.0447,2.0447,2.0445,2.0445
GBPAUD,20250728,053000,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250728,053100,2.0445,2.0450,2.0445,2.0450
GBPAUD,20250728,053200,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250728,053300,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250728,053400,2.0453,2.0454,2.0451,2.0454
GBPAUD,20250728,053500,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250728,053600,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250728,053700,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250728,053800,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250728,053900,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250728,054000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250728,054100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250728,054200,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250728,054300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250728,054400,2.0454,2.0456,2.0454,2.0456
GBPAUD,20250728,054500,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,054600,2.0458,2.0459,2.0457,2.0457
GBPAUD,20250728,054700,2.0458,2.0459,2.0457,2.0459
GBPAUD,20250728,054800,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250728,054900,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250728,055000,2.0460,2.0460,2.0458,2.0458
GBPAUD,20250728,055100,2.0457,2.0459,2.0457,2.0459
GBPAUD,20250728,055200,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250728,055300,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250728,055400,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250728,055500,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250728,055600,2.0462,2.0463,2.0461,2.0463
GBPAUD,20250728,055700,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250728,055800,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250728,055900,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250728,060000,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250728,060100,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250728,060200,2.0463,2.0464,2.0462,2.0464
GBPAUD,20250728,060300,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250728,060400,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250728,060500,2.0465,2.0465,2.0463,2.0464
GBPAUD,20250728,060600,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250728,060700,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250728,060800,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250728,060900,2.0464,2.0468,2.0464,2.0468
GBPAUD,20250728,061000,2.0469,2.0469,2.0467,2.0467
GBPAUD,20250728,061100,2.0466,2.0466,2.0464,2.0465
GBPAUD,20250728,061200,2.0466,2.0466,2.0465,2.0465
GBPAUD,20250728,061300,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250728,061400,2.0462,2.0463,2.0461,2.0461
GBPAUD,20250728,061500,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250728,061600,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250728,061700,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250728,061800,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250728,061900,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250728,062000,2.0463,2.0463,2.0462,2.0463
GBPAUD,20250728,062100,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250728,062200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250728,062300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250728,062400,2.0464,2.0464,2.0462,2.0462
GBPAUD,20250728,062500,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250728,062600,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250728,062700,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250728,062800,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250728,062900,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250728,063000,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250728,063100,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250728,063200,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250728,063300,2.0462,2.0464,2.0462,2.0464
GBPAUD,20250728,063400,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250728,063500,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250728,063600,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250728,063700,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250728,063800,2.0462,2.0466,2.0462,2.0466
GBPAUD,20250728,063900,2.0465,2.0465,2.0463,2.0463
GBPAUD,20250728,064000,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250728,064100,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250728,064200,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250728,064300,2.0463,2.0463,2.0461,2.0462
GBPAUD,20250728,064400,2.0463,2.0463,2.0461,2.0462
GBPAUD,20250728,064500,2.0461,2.0463,2.0461,2.0463
GBPAUD,20250728,064600,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250728,064700,2.0464,2.0464,2.0460,2.0460
GBPAUD,20250728,064800,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250728,064900,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250728,065000,2.0462,2.0462,2.0460,2.0460
GBPAUD,20250728,065100,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250728,065200,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250728,065300,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250728,065400,2.0458,2.0458,2.0456,2.0457
GBPAUD,20250728,065500,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,065600,2.0457,2.0458,2.0457,2.0458
GBPAUD,20250728,065700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,065800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,065900,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250728,070000,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,070100,2.0456,2.0457,2.0456,2.0456
GBPAUD,20250728,070200,2.0456,2.0456,2.0455,2.0455
GBPAUD,20250728,070300,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250728,070400,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250728,070500,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,070600,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,070700,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250728,070800,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250728,070900,2.0455,2.0456,2.0454,2.0456
GBPAUD,20250728,071000,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250728,071100,2.0459,2.0459,2.0457,2.0458
GBPAUD,20250728,071200,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250728,071300,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250728,071400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,071500,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,071600,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,071700,2.0458,2.0459,2.0457,2.0459
GBPAUD,20250728,071800,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250728,071900,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,072000,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,072100,2.0457,2.0460,2.0457,2.0460
GBPAUD,20250728,072200,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250728,072300,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250728,072400,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250728,072500,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250728,072600,2.0461,2.0461,2.0460,2.0461
GBPAUD,20250728,072700,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250728,072800,2.0460,2.0461,2.0459,2.0459
GBPAUD,20250728,072900,2.0457,2.0458,2.0457,2.0458
GBPAUD,20250728,073000,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250728,073100,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250728,073200,2.0456,2.0456,2.0455,2.0455
GBPAUD,20250728,073300,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250728,073400,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250728,073500,2.0456,2.0456,2.0455,2.0456
GBPAUD,20250728,073600,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250728,073700,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250728,073800,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250728,073900,2.0456,2.0457,2.0456,2.0456
GBPAUD,20250728,074000,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250728,074100,2.0457,2.0458,2.0457,2.0458
GBPAUD,20250728,074200,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250728,074300,2.0459,2.0459,2.0458,2.0458
GBPAUD,20250728,074400,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250728,074500,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250728,074600,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250728,074700,2.0457,2.0459,2.0457,2.0459
GBPAUD,20250728,074800,2.0460,2.0460,2.0457,2.0458
GBPAUD,20250728,074900,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,075000,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,075100,2.0457,2.0457,2.0456,2.0457
GBPAUD,20250728,075200,2.0456,2.0457,2.0456,2.0456
GBPAUD,20250728,075300,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,075400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,075500,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250728,075600,2.0456,2.0456,2.0455,2.0455
GBPAUD,20250728,075700,2.0456,2.0456,2.0454,2.0454
GBPAUD,20250728,075800,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250728,075900,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250728,080000,2.0455,2.0455,2.0453,2.0453
GBPAUD,20250728,080100,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250728,080200,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250728,080300,2.0455,2.0457,2.0454,2.0456
GBPAUD,20250728,080400,2.0455,2.0455,2.0453,2.0454
GBPAUD,20250728,080500,2.0456,2.0457,2.0454,2.0457
GBPAUD,20250728,080600,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250728,080700,2.0459,2.0459,2.0458,2.0458
GBPAUD,20250728,080800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250728,080900,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250728,081000,2.0458,2.0459,2.0458,2.0458
GBPAUD,20250728,081100,2.0459,2.0464,2.0459,2.0464
GBPAUD,20250728,081200,2.0463,2.0465,2.0463,2.0465
GBPAUD,20250728,081300,2.0466,2.0467,2.0464,2.0465
GBPAUD,20250728,081400,2.0466,2.0467,2.0466,2.0466
GBPAUD,20250728,081500,2.0467,2.0469,2.0466,2.0469
GBPAUD,20250728,081600,2.0470,2.0470,2.0467,2.0467
GBPAUD,20250728,081700,2.0467,2.0467,2.0466,2.0467
GBPAUD,20250728,081800,2.0468,2.0469,2.0467,2.0468
GBPAUD,20250728,081900,2.0467,2.0467,2.0464,2.0465
GBPAUD,20250728,082000,2.0466,2.0466,2.0464,2.0464
GBPAUD,20250728,082100,2.0465,2.0465,2.0462,2.0463
GBPAUD,20250728,082200,2.0464,2.0466,2.0463,2.0464
GBPAUD,20250728,082300,2.0466,2.0468,2.0466,2.0468
GBPAUD,20250728,082400,2.0467,2.0471,2.0467,2.0471
GBPAUD,20250728,082500,2.0473,2.0476,2.0472,2.0473
GBPAUD,20250728,082600,2.0474,2.0474,2.0472,2.0474
GBPAUD,20250728,082700,2.0473,2.0477,2.0471,2.0476
GBPAUD,20250728,082800,2.0477,2.0479,2.0477,2.0478
GBPAUD,20250728,082900,2.0477,2.0478,2.0475,2.0476
GBPAUD,20250728,083000,2.0475,2.0477,2.0473,2.0473
GBPAUD,20250728,083100,2.0472,2.0474,2.0472,2.0472
GBPAUD,20250728,083200,2.0471,2.0473,2.0470,2.0470
GBPAUD,20250728,083300,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250728,083400,2.0471,2.0474,2.0471,2.0471
GBPAUD,20250728,083500,2.0470,2.0471,2.0470,2.0470
GBPAUD,20250728,083600,2.0471,2.0472,2.0468,2.0468
GBPAUD,20250728,083700,2.0469,2.0471,2.0469,2.0470
GBPAUD,20250728,083800,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250728,083900,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250728,084000,2.0474,2.0474,2.0472,2.0472
GBPAUD,20250728,084100,2.0471,2.0471,2.0468,2.0468
GBPAUD,20250728,084200,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250728,084300,2.0469,2.0470,2.0468,2.0470
GBPAUD,20250728,084400,2.0471,2.0472,2.0471,2.0471
GBPAUD,20250728,084500,2.0470,2.0471,2.0470,2.0470
GBPAUD,20250728,084600,2.0469,2.0469,2.0468,2.0469
GBPAUD,20250728,084700,2.0469,2.0469,2.0468,2.0468
GBPAUD,20250728,084800,2.0467,2.0469,2.0467,2.0469
GBPAUD,20250728,084900,2.0470,2.0470,2.0469,2.0470
GBPAUD,20250728,085000,2.0469,2.0469,2.0468,2.0469
GBPAUD,20250728,085100,2.0468,2.0470,2.0468,2.0468
GBPAUD,20250728,085200,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250728,085300,2.0468,2.0469,2.0468,2.0468
GBPAUD,20250728,085400,2.0469,2.0471,2.0469,2.0470
GBPAUD,20250728,085500,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250728,085600,2.0471,2.0473,2.0471,2.0471
GBPAUD,20250728,085700,2.0472,2.0475,2.0472,2.0474
GBPAUD,20250728,085800,2.0475,2.0480,2.0474,2.0480
GBPAUD,20250728,085900,2.0479,2.0482,2.0479,2.0482
GBPAUD,20250728,090000,2.0483,2.0487,2.0483,2.0487
GBPAUD,20250728,090100,2.0486,2.0491,2.0486,2.0488
GBPAUD,20250728,090200,2.0487,2.0488,2.0485,2.0487
GBPAUD,20250728,090300,2.0488,2.0488,2.0482,2.0482
GBPAUD,20250728,090400,2.0481,2.0483,2.0481,2.0483
GBPAUD,20250728,090500,2.0484,2.0489,2.0484,2.0489
GBPAUD,20250728,090600,2.0488,2.0492,2.0488,2.0491
GBPAUD,20250728,090700,2.0492,2.0492,2.0488,2.0488
GBPAUD,20250728,090800,2.0489,2.0491,2.0489,2.0489
GBPAUD,20250728,090900,2.0488,2.0488,2.0485,2.0485
GBPAUD,20250728,091000,2.0484,2.0486,2.0484,2.0486
GBPAUD,20250728,091100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250728,091200,2.0487,2.0490,2.0485,2.0490
GBPAUD,20250728,091300,2.0491,2.0492,2.0490,2.0490
GBPAUD,20250728,091400,2.0491,2.0495,2.0491,2.0495
GBPAUD,20250728,091500,2.0496,2.0498,2.0494,2.0494
GBPAUD,20250728,091600,2.0493,2.0494,2.0491,2.0493
GBPAUD,20250728,091700,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250728,091800,2.0493,2.0493,2.0491,2.0492
GBPAUD,20250728,091900,2.0491,2.0495,2.0491,2.0494
GBPAUD,20250728,092000,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250728,092100,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250728,092200,2.0497,2.0498,2.0495,2.0495
GBPAUD,20250728,092300,2.0496,2.0498,2.0496,2.0497
GBPAUD,20250728,092400,2.0496,2.0498,2.0496,2.0496
GBPAUD,20250728,092500,2.0497,2.0498,2.0496,2.0497
GBPAUD,20250728,092600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250728,092700,2.0497,2.0502,2.0497,2.0501
GBPAUD,20250728,092800,2.0502,2.0508,2.0502,2.0508
GBPAUD,20250728,092900,2.0509,2.0519,2.0509,2.0519
GBPAUD,20250728,093000,2.0518,2.0518,2.0514,2.0516
GBPAUD,20250728,093100,2.0517,2.0526,2.0517,2.0526
GBPAUD,20250728,093200,2.0527,2.0528,2.0525,2.0526
GBPAUD,20250728,093300,2.0527,2.0529,2.0526,2.0527
GBPAUD,20250728,093400,2.0528,2.0536,2.0528,2.0534
GBPAUD,20250728,093500,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250728,093600,2.0532,2.0537,2.0532,2.0536
GBPAUD,20250728,093700,2.0535,2.0535,2.0533,2.0535
GBPAUD,20250728,093800,2.0536,2.0538,2.0535,2.0538
GBPAUD,20250728,093900,2.0539,2.0541,2.0539,2.0540
GBPAUD,20250728,094000,2.0541,2.0542,2.0540,2.0542
GBPAUD,20250728,094100,2.0544,2.0546,2.0543,2.0546
GBPAUD,20250728,094200,2.0545,2.0545,2.0543,2.0545
GBPAUD,20250728,094300,2.0546,2.0548,2.0544,2.0544
GBPAUD,20250728,094400,2.0543,2.0545,2.0541,2.0545
GBPAUD,20250728,094500,2.0546,2.0546,2.0543,2.0543
GBPAUD,20250728,094600,2.0542,2.0542,2.0541,2.0542
GBPAUD,20250728,094700,2.0543,2.0547,2.0542,2.0547
GBPAUD,20250728,094800,2.0546,2.0546,2.0544,2.0545
GBPAUD,20250728,094900,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250728,095000,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250728,095100,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250728,095200,2.0544,2.0547,2.0544,2.0547
GBPAUD,20250728,095300,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250728,095400,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250728,095500,2.0546,2.0547,2.0546,2.0546
GBPAUD,20250728,095600,2.0545,2.0546,2.0545,2.0545
GBPAUD,20250728,095700,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250728,095800,2.0544,2.0547,2.0543,2.0545
GBPAUD,20250728,095900,2.0546,2.0548,2.0545,2.0546
GBPAUD,20250728,100000,2.0547,2.0548,2.0546,2.0546
GBPAUD,20250728,100100,2.0547,2.0557,2.0547,2.0557
GBPAUD,20250728,100200,2.0555,2.0558,2.0555,2.0558
GBPAUD,20250728,100300,2.0557,2.0557,2.0555,2.0557
GBPAUD,20250728,100400,2.0559,2.0563,2.0559,2.0563
GBPAUD,20250728,100500,2.0564,2.0569,2.0564,2.0569
GBPAUD,20250728,100600,2.0570,2.0571,2.0567,2.0567
GBPAUD,20250728,100700,2.0566,2.0570,2.0566,2.0570
GBPAUD,20250728,100800,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250728,100900,2.0571,2.0571,2.0568,2.0569
GBPAUD,20250728,101000,2.0570,2.0573,2.0570,2.0573
GBPAUD,20250728,101100,2.0574,2.0576,2.0574,2.0576
GBPAUD,20250728,101200,2.0577,2.0580,2.0577,2.0580
GBPAUD,20250728,101300,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250728,101400,2.0581,2.0581,2.0578,2.0579
GBPAUD,20250728,101500,2.0578,2.0578,2.0575,2.0576
GBPAUD,20250728,101600,2.0577,2.0577,2.0576,2.0576
GBPAUD,20250728,101700,2.0575,2.0575,2.0572,2.0572
GBPAUD,20250728,101800,2.0570,2.0572,2.0568,2.0570
GBPAUD,20250728,101900,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250728,102000,2.0569,2.0574,2.0569,2.0574
GBPAUD,20250728,102100,2.0573,2.0576,2.0573,2.0574
GBPAUD,20250728,102200,2.0573,2.0574,2.0572,2.0572
GBPAUD,20250728,102300,2.0571,2.0572,2.0570,2.0570
GBPAUD,20250728,102400,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250728,102500,2.0567,2.0568,2.0566,2.0568
GBPAUD,20250728,102600,2.0569,2.0569,2.0566,2.0566
GBPAUD,20250728,102700,2.0565,2.0565,2.0562,2.0563
GBPAUD,20250728,102800,2.0564,2.0564,2.0562,2.0562
GBPAUD,20250728,102900,2.0563,2.0565,2.0563,2.0565
GBPAUD,20250728,103000,2.0566,2.0568,2.0566,2.0568
GBPAUD,20250728,103100,2.0567,2.0570,2.0567,2.0570
GBPAUD,20250728,103200,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250728,103300,2.0569,2.0571,2.0569,2.0569
GBPAUD,20250728,103400,2.0568,2.0568,2.0566,2.0567
GBPAUD,20250728,103500,2.0566,2.0566,2.0564,2.0565
GBPAUD,20250728,103600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250728,103700,2.0565,2.0565,2.0564,2.0565
GBPAUD,20250728,103800,2.0564,2.0564,2.0562,2.0563
GBPAUD,20250728,103900,2.0562,2.0563,2.0560,2.0560
GBPAUD,20250728,104000,2.0560,2.0560,2.0560,2.0560
GBPAUD,20250728,104100,2.0561,2.0564,2.0561,2.0564
GBPAUD,20250728,104200,2.0565,2.0570,2.0565,2.0570
GBPAUD,20250728,104300,2.0571,2.0571,2.0569,2.0571
GBPAUD,20250728,104400,2.0572,2.0572,2.0570,2.0571
GBPAUD,20250728,104500,2.0572,2.0573,2.0571,2.0573
GBPAUD,20250728,104600,2.0572,2.0572,2.0569,2.0570
GBPAUD,20250728,104700,2.0572,2.0573,2.0572,2.0573
GBPAUD,20250728,104800,2.0574,2.0576,2.0574,2.0576
GBPAUD,20250728,104900,2.0577,2.0578,2.0576,2.0576
GBPAUD,20250728,105000,2.0577,2.0579,2.0577,2.0578
GBPAUD,20250728,105100,2.0577,2.0579,2.0576,2.0576
GBPAUD,20250728,105200,2.0577,2.0579,2.0577,2.0579
GBPAUD,20250728,105300,2.0577,2.0580,2.0576,2.0580
GBPAUD,20250728,105400,2.0579,2.0579,2.0576,2.0576
GBPAUD,20250728,105500,2.0577,2.0580,2.0576,2.0576
GBPAUD,20250728,105600,2.0577,2.0577,2.0572,2.0573
GBPAUD,20250728,105700,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250728,105800,2.0571,2.0575,2.0571,2.0575
GBPAUD,20250728,105900,2.0576,2.0576,2.0571,2.0571
GBPAUD,20250728,110000,2.0572,2.0572,2.0571,2.0571
GBPAUD,20250728,110100,2.0570,2.0571,2.0570,2.0571
GBPAUD,20250728,110200,2.0570,2.0571,2.0570,2.0570
GBPAUD,20250728,110300,2.0569,2.0569,2.0567,2.0567
GBPAUD,20250728,110400,2.0568,2.0570,2.0568,2.0570
GBPAUD,20250728,110500,2.0571,2.0575,2.0571,2.0575
GBPAUD,20250728,110600,2.0576,2.0577,2.0575,2.0575
GBPAUD,20250728,110700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250728,110800,2.0576,2.0576,2.0573,2.0573
GBPAUD,20250728,110900,2.0574,2.0576,2.0574,2.0576
GBPAUD,20250728,111000,2.0577,2.0577,2.0575,2.0575
GBPAUD,20250728,111100,2.0574,2.0575,2.0572,2.0572
GBPAUD,20250728,111200,2.0571,2.0571,2.0569,2.0569
GBPAUD,20250728,111300,2.0570,2.0575,2.0570,2.0572
GBPAUD,20250728,111400,2.0571,2.0571,2.0566,2.0566
GBPAUD,20250728,111500,2.0565,2.0565,2.0561,2.0562
GBPAUD,20250728,111600,2.0563,2.0564,2.0562,2.0562
GBPAUD,20250728,111700,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250728,111800,2.0561,2.0562,2.0561,2.0561
GBPAUD,20250728,111900,2.0560,2.0561,2.0559,2.0560
GBPAUD,20250728,112000,2.0559,2.0561,2.0559,2.0560
GBPAUD,20250728,112100,2.0559,2.0565,2.0559,2.0565
GBPAUD,20250728,112200,2.0564,2.0564,2.0562,2.0562
GBPAUD,20250728,112300,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250728,112400,2.0561,2.0563,2.0561,2.0563
GBPAUD,20250728,112500,2.0564,2.0567,2.0564,2.0567
GBPAUD,20250728,112600,2.0566,2.0568,2.0566,2.0567
GBPAUD,20250728,112700,2.0566,2.0566,2.0563,2.0563
GBPAUD,20250728,112800,2.0566,2.0566,2.0563,2.0564
GBPAUD,20250728,112900,2.0565,2.0565,2.0564,2.0565
GBPAUD,20250728,113000,2.0563,2.0566,2.0563,2.0566
GBPAUD,20250728,113100,2.0565,2.0565,2.0564,2.0565
GBPAUD,20250728,113200,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250728,113300,2.0562,2.0562,2.0559,2.0559
GBPAUD,20250728,113400,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250728,113500,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250728,113600,2.0559,2.0566,2.0559,2.0566
GBPAUD,20250728,113700,2.0565,2.0567,2.0563,2.0567
GBPAUD,20250728,113800,2.0566,2.0566,2.0563,2.0563
GBPAUD,20250728,113900,2.0562,2.0562,2.0560,2.0560
GBPAUD,20250728,114000,2.0561,2.0563,2.0561,2.0562
GBPAUD,20250728,114100,2.0561,2.0562,2.0560,2.0560
GBPAUD,20250728,114200,2.0559,2.0559,2.0556,2.0556
GBPAUD,20250728,114300,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250728,114400,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250728,114500,2.0557,2.0557,2.0557,2.0557
GBPAUD,20250728,114600,2.0557,2.0557,2.0556,2.0557
GBPAUD,20250728,114700,2.0558,2.0558,2.0557,2.0558
GBPAUD,20250728,114800,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250728,114900,2.0559,2.0560,2.0558,2.0560
GBPAUD,20250728,115000,2.0559,2.0561,2.0559,2.0561
GBPAUD,20250728,115100,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250728,115200,2.0559,2.0560,2.0558,2.0560
GBPAUD,20250728,115300,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250728,115400,2.0559,2.0560,2.0559,2.0559
GBPAUD,20250728,115500,2.0558,2.0560,2.0558,2.0559
GBPAUD,20250728,115600,2.0560,2.0561,2.0558,2.0558
GBPAUD,20250728,115700,2.0559,2.0559,2.0558,2.0558
GBPAUD,20250728,115800,2.0557,2.0557,2.0554,2.0554
GBPAUD,20250728,115900,2.0553,2.0554,2.0552,2.0552
GBPAUD,20250728,120000,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250728,120100,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250728,120200,2.0551,2.0551,2.0549,2.0551
GBPAUD,20250728,120300,2.0550,2.0552,2.0550,2.0552
GBPAUD,20250728,120400,2.0551,2.0553,2.0549,2.0553
GBPAUD,20250728,120500,2.0554,2.0554,2.0553,2.0553
GBPAUD,20250728,120600,2.0552,2.0552,2.0549,2.0551
GBPAUD,20250728,120700,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250728,120800,2.0553,2.0554,2.0553,2.0553
GBPAUD,20250728,120900,2.0554,2.0554,2.0550,2.0550
GBPAUD,20250728,121000,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250728,121100,2.0549,2.0551,2.0549,2.0551
GBPAUD,20250728,121200,2.0552,2.0552,2.0547,2.0547
GBPAUD,20250728,121300,2.0548,2.0548,2.0545,2.0545
GBPAUD,20250728,121400,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250728,121500,2.0546,2.0547,2.0546,2.0546
GBPAUD,20250728,121600,2.0545,2.0547,2.0544,2.0547
GBPAUD,20250728,121700,2.0546,2.0547,2.0546,2.0546
GBPAUD,20250728,121800,2.0547,2.0551,2.0547,2.0550
GBPAUD,20250728,121900,2.0551,2.0552,2.0549,2.0549
GBPAUD,20250728,122000,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250728,122100,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250728,122200,2.0547,2.0549,2.0547,2.0548
GBPAUD,20250728,122300,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250728,122400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250728,122500,2.0546,2.0548,2.0546,2.0546
GBPAUD,20250728,122600,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250728,122700,2.0543,2.0543,2.0542,2.0543
GBPAUD,20250728,122800,2.0542,2.0545,2.0541,2.0545
GBPAUD,20250728,122900,2.0544,2.0546,2.0544,2.0544
GBPAUD,20250728,123000,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250728,123100,2.0547,2.0549,2.0547,2.0549
GBPAUD,20250728,123200,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250728,123300,2.0548,2.0548,2.0547,2.0548
GBPAUD,20250728,123400,2.0549,2.0549,2.0547,2.0549
GBPAUD,20250728,123500,2.0548,2.0548,2.0546,2.0546
GBPAUD,20250728,123600,2.0547,2.0549,2.0547,2.0549
GBPAUD,20250728,123700,2.0548,2.0549,2.0547,2.0547
GBPAUD,20250728,123800,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250728,123900,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250728,124000,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250728,124100,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250728,124200,2.0546,2.0546,2.0544,2.0544
GBPAUD,20250728,124300,2.0543,2.0543,2.0540,2.0540
GBPAUD,20250728,124400,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250728,124500,2.0538,2.0541,2.0538,2.0540
GBPAUD,20250728,124600,2.0539,2.0539,2.0535,2.0535
GBPAUD,20250728,124700,2.0534,2.0534,2.0533,2.0534
GBPAUD,20250728,124800,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250728,124900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250728,125000,2.0534,2.0536,2.0533,2.0536
GBPAUD,20250728,125100,2.0537,2.0540,2.0537,2.0540
GBPAUD,20250728,125200,2.0541,2.0543,2.0541,2.0542
GBPAUD,20250728,125300,2.0542,2.0545,2.0542,2.0545
GBPAUD,20250728,125400,2.0544,2.0545,2.0544,2.0544
GBPAUD,20250728,125500,2.0543,2.0544,2.0542,2.0543
GBPAUD,20250728,125600,2.0544,2.0545,2.0544,2.0544
GBPAUD,20250728,125700,2.0545,2.0549,2.0545,2.0549
GBPAUD,20250728,125800,2.0551,2.0552,2.0548,2.0552
GBPAUD,20250728,125900,2.0554,2.0554,2.0552,2.0553
GBPAUD,20250728,130000,2.0554,2.0555,2.0553,2.0555
GBPAUD,20250728,130100,2.0556,2.0556,2.0552,2.0555
GBPAUD,20250728,130200,2.0556,2.0556,2.0554,2.0555
GBPAUD,20250728,130300,2.0554,2.0555,2.0554,2.0554
GBPAUD,20250728,130400,2.0555,2.0556,2.0554,2.0554
GBPAUD,20250728,130500,2.0553,2.0553,2.0549,2.0551
GBPAUD,20250728,130600,2.0552,2.0552,2.0550,2.0550
GBPAUD,20250728,130700,2.0549,2.0551,2.0548,2.0551
GBPAUD,20250728,130800,2.0552,2.0554,2.0552,2.0553
GBPAUD,20250728,130900,2.0552,2.0553,2.0551,2.0553
GBPAUD,20250728,131000,2.0554,2.0554,2.0551,2.0551
GBPAUD,20250728,131100,2.0552,2.0554,2.0552,2.0554
GBPAUD,20250728,131200,2.0555,2.0555,2.0552,2.0552
GBPAUD,20250728,131300,2.0554,2.0554,2.0553,2.0553
GBPAUD,20250728,131400,2.0552,2.0552,2.0549,2.0549
GBPAUD,20250728,131500,2.0548,2.0548,2.0545,2.0545
GBPAUD,20250728,131600,2.0546,2.0546,2.0542,2.0542
GBPAUD,20250728,131700,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250728,131800,2.0541,2.0541,2.0539,2.0540
GBPAUD,20250728,131900,2.0539,2.0542,2.0539,2.0539
GBPAUD,20250728,132000,2.0538,2.0540,2.0538,2.0540
GBPAUD,20250728,132100,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250728,132200,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250728,132300,2.0545,2.0548,2.0545,2.0547
GBPAUD,20250728,132400,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250728,132500,2.0547,2.0547,2.0545,2.0546
GBPAUD,20250728,132600,2.0545,2.0545,2.0542,2.0543
GBPAUD,20250728,132700,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250728,132800,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250728,132900,2.0548,2.0550,2.0548,2.0550
GBPAUD,20250728,133000,2.0551,2.0551,2.0550,2.0550
GBPAUD,20250728,133100,2.0549,2.0551,2.0548,2.0551
GBPAUD,20250728,133200,2.0550,2.0551,2.0550,2.0551
GBPAUD,20250728,133300,2.0550,2.0552,2.0550,2.0551
GBPAUD,20250728,133400,2.0552,2.0552,2.0544,2.0544
GBPAUD,20250728,133500,2.0545,2.0549,2.0545,2.0549
GBPAUD,20250728,133600,2.0548,2.0552,2.0548,2.0551
GBPAUD,20250728,133700,2.0552,2.0552,2.0550,2.0551
GBPAUD,20250728,133800,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250728,133900,2.0553,2.0554,2.0553,2.0553
GBPAUD,20250728,134000,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250728,134100,2.0552,2.0553,2.0552,2.0552
GBPAUD,20250728,134200,2.0551,2.0554,2.0551,2.0554
GBPAUD,20250728,134300,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250728,134400,2.0554,2.0555,2.0551,2.0551
GBPAUD,20250728,134500,2.0552,2.0552,2.0550,2.0550
GBPAUD,20250728,134600,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250728,134700,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250728,134800,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250728,134900,2.0548,2.0549,2.0548,2.0548
GBPAUD,20250728,135000,2.0549,2.0552,2.0548,2.0552
GBPAUD,20250728,135100,2.0553,2.0557,2.0553,2.0556
GBPAUD,20250728,135200,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250728,135300,2.0556,2.0558,2.0556,2.0558
GBPAUD,20250728,135400,2.0557,2.0558,2.0555,2.0556
GBPAUD,20250728,135500,2.0555,2.0559,2.0555,2.0559
GBPAUD,20250728,135600,2.0558,2.0561,2.0557,2.0560
GBPAUD,20250728,135700,2.0561,2.0561,2.0558,2.0558
GBPAUD,20250728,135800,2.0556,2.0556,2.0554,2.0556
GBPAUD,20250728,135900,2.0557,2.0558,2.0555,2.0555
GBPAUD,20250728,140000,2.0556,2.0561,2.0556,2.0561
GBPAUD,20250728,140100,2.0559,2.0561,2.0555,2.0561
GBPAUD,20250728,140200,2.0560,2.0563,2.0560,2.0563
GBPAUD,20250728,140300,2.0562,2.0565,2.0561,2.0565
GBPAUD,20250728,140400,2.0563,2.0566,2.0559,2.0559
GBPAUD,20250728,140500,2.0560,2.0562,2.0559,2.0561
GBPAUD,20250728,140600,2.0562,2.0562,2.0559,2.0559
GBPAUD,20250728,140700,2.0560,2.0563,2.0560,2.0562
GBPAUD,20250728,140800,2.0561,2.0562,2.0561,2.0562
GBPAUD,20250728,140900,2.0563,2.0564,2.0562,2.0564
GBPAUD,20250728,141000,2.0563,2.0564,2.0563,2.0563
GBPAUD,20250728,141100,2.0564,2.0565,2.0561,2.0561
GBPAUD,20250728,141200,2.0562,2.0565,2.0561,2.0564
GBPAUD,20250728,141300,2.0565,2.0565,2.0563,2.0564
GBPAUD,20250728,141400,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250728,141500,2.0565,2.0569,2.0564,2.0568
GBPAUD,20250728,141600,2.0569,2.0571,2.0568,2.0570
GBPAUD,20250728,141700,2.0569,2.0569,2.0566,2.0567
GBPAUD,20250728,141800,2.0566,2.0569,2.0566,2.0569
GBPAUD,20250728,141900,2.0570,2.0573,2.0570,2.0573
GBPAUD,20250728,142000,2.0572,2.0572,2.0570,2.0572
GBPAUD,20250728,142100,2.0573,2.0573,2.0568,2.0568
GBPAUD,20250728,142200,2.0567,2.0567,2.0565,2.0566
GBPAUD,20250728,142300,2.0565,2.0565,2.0561,2.0561
GBPAUD,20250728,142400,2.0560,2.0561,2.0559,2.0561
GBPAUD,20250728,142500,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250728,142600,2.0562,2.0564,2.0561,2.0561
GBPAUD,20250728,142700,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250728,142800,2.0560,2.0561,2.0559,2.0559
GBPAUD,20250728,142900,2.0560,2.0560,2.0557,2.0559
GBPAUD,20250728,143000,2.0558,2.0558,2.0556,2.0556
GBPAUD,20250728,143100,2.0557,2.0557,2.0555,2.0556
GBPAUD,20250728,143200,2.0557,2.0557,2.0556,2.0557
GBPAUD,20250728,143300,2.0556,2.0558,2.0556,2.0558
GBPAUD,20250728,143400,2.0559,2.0562,2.0559,2.0561
GBPAUD,20250728,143500,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250728,143600,2.0562,2.0565,2.0562,2.0565
GBPAUD,20250728,143700,2.0566,2.0567,2.0566,2.0566
GBPAUD,20250728,143800,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250728,143900,2.0563,2.0564,2.0562,2.0564
GBPAUD,20250728,144000,2.0563,2.0564,2.0561,2.0561
GBPAUD,20250728,144100,2.0562,2.0562,2.0561,2.0562
GBPAUD,20250728,144200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250728,144300,2.0560,2.0561,2.0557,2.0557
GBPAUD,20250728,144400,2.0556,2.0558,2.0556,2.0558
GBPAUD,20250728,144500,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250728,144600,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250728,144700,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250728,144800,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250728,144900,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250728,145000,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250728,145100,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250728,145200,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250728,145300,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250728,145400,2.0558,2.0560,2.0551,2.0560
GBPAUD,20250728,145500,2.0561,2.0561,2.0559,2.0561
GBPAUD,20250728,145600,2.0562,2.0562,2.0560,2.0561
GBPAUD,20250728,145700,2.0560,2.0561,2.0559,2.0560
GBPAUD,20250728,145800,2.0561,2.0561,2.0559,2.0561
GBPAUD,20250728,145900,2.0562,2.0563,2.0561,2.0561
GBPAUD,20250728,150000,2.0562,2.0563,2.0562,2.0563
GBPAUD,20250728,150100,2.0562,2.0562,2.0554,2.0556
GBPAUD,20250728,150200,2.0557,2.0558,2.0556,2.0558
GBPAUD,20250728,150300,2.0557,2.0558,2.0553,2.0553
GBPAUD,20250728,150400,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250728,150500,2.0553,2.0554,2.0549,2.0550
GBPAUD,20250728,150600,2.0552,2.0555,2.0551,2.0554
GBPAUD,20250728,150700,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250728,150800,2.0555,2.0556,2.0555,2.0555
GBPAUD,20250728,150900,2.0556,2.0557,2.0554,2.0554
GBPAUD,20250728,151000,2.0555,2.0555,2.0554,2.0555
GBPAUD,20250728,151100,2.0556,2.0558,2.0556,2.0556
GBPAUD,20250728,151200,2.0557,2.0557,2.0557,2.0557
GBPAUD,20250728,151300,2.0556,2.0557,2.0556,2.0557
GBPAUD,20250728,151400,2.0556,2.0557,2.0554,2.0554
GBPAUD,20250728,151500,2.0555,2.0556,2.0555,2.0555
GBPAUD,20250728,151600,2.0554,2.0555,2.0554,2.0554
GBPAUD,20250728,151700,2.0555,2.0555,2.0554,2.0555
GBPAUD,20250728,151800,2.0556,2.0558,2.0555,2.0558
GBPAUD,20250728,151900,2.0559,2.0559,2.0556,2.0556
GBPAUD,20250728,152000,2.0557,2.0559,2.0557,2.0559
GBPAUD,20250728,152100,2.0558,2.0562,2.0558,2.0562
GBPAUD,20250728,152200,2.0561,2.0562,2.0558,2.0561
GBPAUD,20250728,152300,2.0562,2.0571,2.0562,2.0571
GBPAUD,20250728,152400,2.0573,2.0575,2.0573,2.0575
GBPAUD,20250728,152500,2.0574,2.0574,2.0570,2.0570
GBPAUD,20250728,152600,2.0571,2.0575,2.0571,2.0575
GBPAUD,20250728,152700,2.0574,2.0574,2.0571,2.0572
GBPAUD,20250728,152800,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250728,152900,2.0571,2.0572,2.0570,2.0571
GBPAUD,20250728,153000,2.0570,2.0572,2.0570,2.0571
GBPAUD,20250728,153100,2.0570,2.0573,2.0570,2.0572
GBPAUD,20250728,153200,2.0571,2.0572,2.0569,2.0572
GBPAUD,20250728,153300,2.0573,2.0573,2.0572,2.0572
GBPAUD,20250728,153400,2.0571,2.0573,2.0570,2.0573
GBPAUD,20250728,153500,2.0572,2.0573,2.0571,2.0573
GBPAUD,20250728,153600,2.0572,2.0572,2.0571,2.0571
GBPAUD,20250728,153700,2.0570,2.0571,2.0568,2.0568
GBPAUD,20250728,153800,2.0569,2.0573,2.0568,2.0573
GBPAUD,20250728,153900,2.0574,2.0575,2.0574,2.0575
GBPAUD,20250728,154000,2.0574,2.0574,2.0571,2.0572
GBPAUD,20250728,154100,2.0571,2.0573,2.0570,2.0572
GBPAUD,20250728,154200,2.0571,2.0572,2.0569,2.0572
GBPAUD,20250728,154300,2.0573,2.0575,2.0573,2.0574
GBPAUD,20250728,154400,2.0573,2.0575,2.0572,2.0575
GBPAUD,20250728,154500,2.0574,2.0576,2.0573,2.0576
GBPAUD,20250728,154600,2.0577,2.0579,2.0576,2.0577
GBPAUD,20250728,154700,2.0578,2.0580,2.0577,2.0579
GBPAUD,20250728,154800,2.0578,2.0580,2.0577,2.0580
GBPAUD,20250728,154900,2.0581,2.0581,2.0579,2.0580
GBPAUD,20250728,155000,2.0581,2.0581,2.0578,2.0580
GBPAUD,20250728,155100,2.0579,2.0579,2.0577,2.0577
GBPAUD,20250728,155200,2.0576,2.0576,2.0574,2.0575
GBPAUD,20250728,155300,2.0574,2.0575,2.0574,2.0575
GBPAUD,20250728,155400,2.0574,2.0574,2.0570,2.0571
GBPAUD,20250728,155500,2.0572,2.0573,2.0570,2.0573
GBPAUD,20250728,155600,2.0574,2.0576,2.0574,2.0576
GBPAUD,20250728,155700,2.0577,2.0579,2.0577,2.0579
GBPAUD,20250728,155800,2.0578,2.0580,2.0577,2.0577
GBPAUD,20250728,155900,2.0578,2.0580,2.0578,2.0580
GBPAUD,20250728,160000,2.0579,2.0579,2.0577,2.0579
GBPAUD,20250728,160100,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250728,160200,2.0577,2.0577,2.0573,2.0574
GBPAUD,20250728,160300,2.0573,2.0573,2.0571,2.0571
GBPAUD,20250728,160400,2.0572,2.0572,2.0570,2.0570
GBPAUD,20250728,160500,2.0569,2.0572,2.0569,2.0572
GBPAUD,20250728,160600,2.0571,2.0571,2.0566,2.0566
GBPAUD,20250728,160700,2.0567,2.0568,2.0566,2.0568
GBPAUD,20250728,160800,2.0567,2.0567,2.0561,2.0561
GBPAUD,20250728,160900,2.0562,2.0564,2.0562,2.0564
GBPAUD,20250728,161000,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250728,161100,2.0561,2.0561,2.0559,2.0560
GBPAUD,20250728,161200,2.0561,2.0565,2.0561,2.0565
GBPAUD,20250728,161300,2.0564,2.0565,2.0562,2.0562
GBPAUD,20250728,161400,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250728,161500,2.0562,2.0563,2.0561,2.0561
GBPAUD,20250728,161600,2.0559,2.0559,2.0558,2.0559
GBPAUD,20250728,161700,2.0560,2.0562,2.0560,2.0561
GBPAUD,20250728,161800,2.0560,2.0562,2.0559,2.0559
GBPAUD,20250728,161900,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250728,162000,2.0562,2.0562,2.0560,2.0560
GBPAUD,20250728,162100,2.0559,2.0560,2.0558,2.0560
GBPAUD,20250728,162200,2.0559,2.0563,2.0558,2.0562
GBPAUD,20250728,162300,2.0563,2.0568,2.0563,2.0567
GBPAUD,20250728,162400,2.0566,2.0566,2.0565,2.0565
GBPAUD,20250728,162500,2.0566,2.0573,2.0566,2.0570
GBPAUD,20250728,162600,2.0571,2.0572,2.0568,2.0569
GBPAUD,20250728,162700,2.0568,2.0569,2.0565,2.0565
GBPAUD,20250728,162800,2.0564,2.0564,2.0561,2.0561
GBPAUD,20250728,162900,2.0562,2.0562,2.0559,2.0559
GBPAUD,20250728,163000,2.0560,2.0562,2.0560,2.0561
GBPAUD,20250728,163100,2.0562,2.0562,2.0558,2.0558
GBPAUD,20250728,163200,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250728,163300,2.0561,2.0561,2.0558,2.0558
GBPAUD,20250728,163400,2.0559,2.0559,2.0555,2.0555
GBPAUD,20250728,163500,2.0556,2.0557,2.0556,2.0557
GBPAUD,20250728,163600,2.0556,2.0558,2.0555,2.0555
GBPAUD,20250728,163700,2.0554,2.0556,2.0554,2.0554
GBPAUD,20250728,163800,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250728,163900,2.0555,2.0555,2.0552,2.0553
GBPAUD,20250728,164000,2.0554,2.0554,2.0553,2.0553
GBPAUD,20250728,164100,2.0554,2.0554,2.0553,2.0553
GBPAUD,20250728,164200,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250728,164300,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250728,164400,2.0552,2.0552,2.0550,2.0550
GBPAUD,20250728,164500,2.0551,2.0553,2.0551,2.0552
GBPAUD,20250728,164600,2.0551,2.0551,2.0548,2.0548
GBPAUD,20250728,164700,2.0547,2.0548,2.0546,2.0546
GBPAUD,20250728,164800,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250728,164900,2.0546,2.0549,2.0545,2.0548
GBPAUD,20250728,165000,2.0549,2.0551,2.0548,2.0551
GBPAUD,20250728,165100,2.0552,2.0552,2.0551,2.0552
GBPAUD,20250728,165200,2.0551,2.0551,2.0549,2.0551
GBPAUD,20250728,165300,2.0550,2.0550,2.0547,2.0548
GBPAUD,20250728,165400,2.0549,2.0551,2.0548,2.0550
GBPAUD,20250728,165500,2.0551,2.0553,2.0551,2.0552
GBPAUD,20250728,165600,2.0551,2.0551,2.0545,2.0545
GBPAUD,20250728,165700,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250728,165800,2.0544,2.0544,2.0541,2.0541
GBPAUD,20250728,165900,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250728,170000,2.0542,2.0542,2.0540,2.0540
GBPAUD,20250728,170100,2.0541,2.0544,2.0540,2.0544
GBPAUD,20250728,170200,2.0543,2.0545,2.0540,2.0545
GBPAUD,20250728,170300,2.0546,2.0549,2.0544,2.0545
GBPAUD,20250728,170400,2.0546,2.0547,2.0546,2.0546
GBPAUD,20250728,170500,2.0547,2.0547,2.0539,2.0540
GBPAUD,20250728,170600,2.0539,2.0541,2.0539,2.0540
GBPAUD,20250728,170700,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250728,170800,2.0543,2.0545,2.0543,2.0544
GBPAUD,20250728,170900,2.0543,2.0544,2.0541,2.0541
GBPAUD,20250728,171000,2.0540,2.0540,2.0536,2.0540
GBPAUD,20250728,171100,2.0541,2.0542,2.0540,2.0540
GBPAUD,20250728,171200,2.0541,2.0541,2.0538,2.0538
GBPAUD,20250728,171300,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250728,171400,2.0538,2.0539,2.0537,2.0537
GBPAUD,20250728,171500,2.0536,2.0536,2.0535,2.0536
GBPAUD,20250728,171600,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250728,171700,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250728,171800,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250728,171900,2.0538,2.0541,2.0538,2.0541
GBPAUD,20250728,172000,2.0542,2.0548,2.0542,2.0548
GBPAUD,20250728,172100,2.0549,2.0553,2.0549,2.0553
GBPAUD,20250728,172200,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250728,172300,2.0551,2.0552,2.0551,2.0551
GBPAUD,20250728,172400,2.0550,2.0551,2.0549,2.0551
GBPAUD,20250728,172500,2.0550,2.0552,2.0550,2.0552
GBPAUD,20250728,172600,2.0551,2.0552,2.0551,2.0551
GBPAUD,20250728,172700,2.0550,2.0550,2.0548,2.0548
GBPAUD,20250728,172800,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250728,172900,2.0546,2.0547,2.0545,2.0545
GBPAUD,20250728,173000,2.0546,2.0548,2.0546,2.0548
GBPAUD,20250728,173100,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250728,173200,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250728,173300,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250728,173400,2.0544,2.0545,2.0541,2.0541
GBPAUD,20250728,173500,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250728,173600,2.0543,2.0544,2.0543,2.0543
GBPAUD,20250728,173700,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250728,173800,2.0543,2.0543,2.0539,2.0539
GBPAUD,20250728,173900,2.0540,2.0540,2.0539,2.0540
GBPAUD,20250728,174000,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250728,174100,2.0541,2.0542,2.0540,2.0542
GBPAUD,20250728,174200,2.0543,2.0545,2.0541,2.0545
GBPAUD,20250728,174300,2.0546,2.0547,2.0545,2.0547
GBPAUD,20250728,174400,2.0546,2.0546,2.0545,2.0546
GBPAUD,20250728,174500,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250728,174600,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250728,174700,2.0549,2.0552,2.0549,2.0552
GBPAUD,20250728,174800,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250728,174900,2.0548,2.0548,2.0544,2.0544
GBPAUD,20250728,175000,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250728,175100,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250728,175200,2.0544,2.0546,2.0544,2.0545
GBPAUD,20250728,175300,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250728,175400,2.0545,2.0545,2.0542,2.0543
GBPAUD,20250728,175500,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250728,175600,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250728,175700,2.0545,2.0546,2.0545,2.0545
GBPAUD,20250728,175800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250728,175900,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250728,180000,2.0544,2.0544,2.0541,2.0541
GBPAUD,20250728,180100,2.0542,2.0542,2.0540,2.0541
GBPAUD,20250728,180200,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250728,180300,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250728,180400,2.0539,2.0540,2.0538,2.0538
GBPAUD,20250728,180500,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250728,180600,2.0541,2.0541,2.0539,2.0540
GBPAUD,20250728,180700,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250728,180800,2.0541,2.0541,2.0538,2.0538
GBPAUD,20250728,180900,2.0538,2.0540,2.0537,2.0540
GBPAUD,20250728,181000,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250728,181100,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250728,181200,2.0538,2.0539,2.0538,2.0538
GBPAUD,20250728,181300,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250728,181400,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250728,181500,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250728,181600,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250728,181700,2.0537,2.0538,2.0536,2.0537
GBPAUD,20250728,181800,2.0536,2.0536,2.0535,2.0536
GBPAUD,20250728,181900,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250728,182000,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250728,182100,2.0533,2.0533,2.0530,2.0530
GBPAUD,20250728,182200,2.0531,2.0531,2.0527,2.0527
GBPAUD,20250728,182300,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250728,182400,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250728,182500,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250728,182600,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250728,182700,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250728,182800,2.0526,2.0528,2.0526,2.0527
GBPAUD,20250728,182900,2.0528,2.0529,2.0527,2.0527
GBPAUD,20250728,183000,2.0526,2.0527,2.0525,2.0527
GBPAUD,20250728,183100,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250728,183200,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250728,183300,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250728,183400,2.0526,2.0527,2.0526,2.0526
GBPAUD,20250728,183500,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250728,183600,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250728,183700,2.0527,2.0527,2.0525,2.0525
GBPAUD,20250728,183800,2.0524,2.0526,2.0524,2.0525
GBPAUD,20250728,183900,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250728,184000,2.0524,2.0527,2.0524,2.0527
GBPAUD,20250728,184100,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250728,184200,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250728,184300,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250728,184400,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250728,184500,2.0525,2.0527,2.0525,2.0527
GBPAUD,20250728,184600,2.0528,2.0530,2.0528,2.0530
GBPAUD,20250728,184700,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250728,184800,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250728,184900,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250728,185000,2.0528,2.0528,2.0526,2.0527
GBPAUD,20250728,185100,2.0528,2.0529,2.0528,2.0528
GBPAUD,20250728,185200,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250728,185300,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250728,185400,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250728,185500,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250728,185600,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250728,185700,2.0529,2.0529,2.0526,2.0526
GBPAUD,20250728,185800,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250728,185900,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250728,190000,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250728,190100,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250728,190200,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250728,190300,2.0525,2.0526,2.0524,2.0524
GBPAUD,20250728,190400,2.0523,2.0523,2.0521,2.0521
GBPAUD,20250728,190500,2.0522,2.0522,2.0521,2.0522
GBPAUD,20250728,190600,2.0521,2.0521,2.0519,2.0519
GBPAUD,20250728,190700,2.0518,2.0519,2.0517,2.0517
GBPAUD,20250728,190800,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250728,190900,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250728,191000,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250728,191100,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250728,191200,2.0517,2.0518,2.0517,2.0518
GBPAUD,20250728,191300,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250728,191400,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250728,191500,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250728,191600,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250728,191700,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250728,191800,2.0519,2.0519,2.0518,2.0518
GBPAUD,20250728,191900,2.0517,2.0519,2.0517,2.0518
GBPAUD,20250728,192000,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250728,192100,2.0517,2.0520,2.0517,2.0520
GBPAUD,20250728,192200,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250728,192300,2.0519,2.0521,2.0519,2.0520
GBPAUD,20250728,192400,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250728,192500,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250728,192600,2.0518,2.0520,2.0518,2.0520
GBPAUD,20250728,192700,2.0521,2.0522,2.0519,2.0519
GBPAUD,20250728,192800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250728,192900,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250728,193000,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250728,193100,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250728,193200,2.0519,2.0519,2.0516,2.0516
GBPAUD,20250728,193300,2.0515,2.0515,2.0514,2.0515
GBPAUD,20250728,193400,2.0514,2.0515,2.0514,2.0514
GBPAUD,20250728,193500,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250728,193600,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250728,193700,2.0516,2.0516,2.0513,2.0513
GBPAUD,20250728,193800,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250728,193900,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250728,194000,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250728,194100,2.0514,2.0515,2.0513,2.0513
GBPAUD,20250728,194200,2.0512,2.0514,2.0512,2.0514
GBPAUD,20250728,194300,2.0513,2.0513,2.0511,2.0511
GBPAUD,20250728,194400,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250728,194500,2.0515,2.0516,2.0512,2.0512
GBPAUD,20250728,194600,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250728,194700,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250728,194800,2.0513,2.0513,2.0509,2.0510
GBPAUD,20250728,194900,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250728,195000,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250728,195100,2.0506,2.0507,2.0505,2.0507
GBPAUD,20250728,195200,2.0506,2.0506,2.0504,2.0504
GBPAUD,20250728,195300,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250728,195400,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250728,195500,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250728,195600,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250728,195700,2.0504,2.0505,2.0503,2.0503
GBPAUD,20250728,195800,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250728,195900,2.0503,2.0503,2.0502,2.0503
GBPAUD,20250728,200000,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250728,200100,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250728,200200,2.0503,2.0503,2.0501,2.0501
GBPAUD,20250728,200300,2.0500,2.0501,2.0499,2.0501
GBPAUD,20250728,200400,2.0502,2.0502,2.0500,2.0500
GBPAUD,20250728,200500,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250728,200600,2.0497,2.0497,2.0495,2.0496
GBPAUD,20250728,200700,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250728,200800,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250728,200900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250728,201000,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250728,201100,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250728,201200,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250728,201300,2.0498,2.0498,2.0496,2.0496
GBPAUD,20250728,201400,2.0497,2.0497,2.0495,2.0496
GBPAUD,20250728,201500,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250728,201600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250728,201700,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250728,201800,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250728,201900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250728,202000,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250728,202100,2.0494,2.0495,2.0493,2.0495
GBPAUD,20250728,202200,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250728,202300,2.0496,2.0497,2.0496,2.0496
GBPAUD,20250728,202400,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250728,202500,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250728,202600,2.0494,2.0494,2.0492,2.0494
GBPAUD,20250728,202700,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250728,202800,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250728,202900,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250728,203000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250728,203100,2.0494,2.0494,2.0491,2.0491
GBPAUD,20250728,203200,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250728,203300,2.0493,2.0494,2.0493,2.0493
GBPAUD,20250728,203400,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250728,203500,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250728,203600,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250728,203700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250728,203800,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250728,203900,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250728,204000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250728,204100,2.0491,2.0491,2.0490,2.0491
GBPAUD,20250728,204200,2.0490,2.0491,2.0489,2.0489
GBPAUD,20250728,204300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,204400,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250728,204500,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250728,204600,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250728,204700,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250728,204800,2.0484,2.0489,2.0484,2.0489
GBPAUD,20250728,204900,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250728,205000,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250728,205100,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250728,205200,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250728,205300,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250728,205400,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250728,205500,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250728,205600,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250728,205700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,205800,2.0488,2.0489,2.0488,2.0488
GBPAUD,20250728,205900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250728,210000,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250728,210100,2.0487,2.0488,2.0486,2.0486
GBPAUD,20250728,210200,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250728,210300,2.0485,2.0488,2.0485,2.0488
GBPAUD,20250728,210400,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250728,210500,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250728,210600,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250728,210700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250728,210800,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250728,210900,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250728,211000,2.0489,2.0491,2.0489,2.0490
GBPAUD,20250728,211100,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250728,211200,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250728,211300,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250728,211400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,211500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,211600,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250728,211700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,211800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,211900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,212000,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250728,212100,2.0489,2.0490,2.0488,2.0488
GBPAUD,20250728,212200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,212300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,212400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,212500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,212600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,212700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,212800,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250728,212900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,213000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,213100,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250728,213200,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250728,213300,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250728,213400,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250728,213500,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250728,213600,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250728,213700,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250728,213800,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250728,213900,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250728,214000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,214100,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250728,214200,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250728,214300,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250728,214400,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250728,214500,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250728,214600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250728,214700,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250728,214800,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250728,214900,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250728,215000,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250728,215100,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250728,215200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250728,215300,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250728,215400,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250728,215500,2.0484,2.0484,2.0481,2.0481
GBPAUD,20250728,215600,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250728,215700,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250728,215800,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250728,215900,2.0480,2.0480,2.0479,2.0480
GBPAUD,20250728,220000,2.0478,2.0478,2.0474,2.0474
GBPAUD,20250728,220100,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250728,220200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250728,220300,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250728,220400,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250728,220500,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250728,220600,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250728,220700,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,220800,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250728,220900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,221000,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,221100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,221200,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,221300,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,221400,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,221500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,221600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,221700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250728,221800,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250728,221900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,222000,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250728,222100,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250728,222200,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250728,222300,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250728,222400,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250728,222500,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250728,222600,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250728,222700,2.0480,2.0480,2.0477,2.0477
GBPAUD,20250728,222800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250728,222900,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250728,223000,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250728,223100,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250728,223200,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250728,223300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250728,223400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250728,223500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250728,223600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250728,223700,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250728,223800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250728,223900,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250728,224000,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250728,224100,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250728,224200,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250728,224300,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250728,224400,2.0473,2.0475,2.0473,2.0475
GBPAUD,20250728,224500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250728,224600,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250728,224700,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250728,224800,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250728,224900,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250728,225000,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250728,225100,2.0475,2.0476,2.0474,2.0476
GBPAUD,20250728,225200,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250728,225300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250728,225400,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250728,225500,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250728,225600,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250728,225700,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250728,225800,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250728,225900,2.0476,2.0477,2.0475,2.0475
GBPAUD,20250728,230000,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250728,230100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250728,230200,2.0474,2.0476,2.0474,2.0476
GBPAUD,20250728,230300,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250728,230400,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250728,230500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250728,230600,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250728,230700,2.0477,2.0480,2.0477,2.0479
GBPAUD,20250728,230800,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250728,230900,2.0484,2.0489,2.0483,2.0488
GBPAUD,20250728,231000,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250728,231100,2.0488,2.0490,2.0488,2.0490
GBPAUD,20250728,231200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250728,231300,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250728,231400,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250728,231500,2.0487,2.0488,2.0486,2.0486
GBPAUD,20250728,231600,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250728,231700,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250728,231800,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250728,231900,2.0483,2.0484,2.0483,2.0483
GBPAUD,20250728,232000,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250728,232100,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250728,232200,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250728,232300,2.0485,2.0487,2.0485,2.0485
GBPAUD,20250728,232400,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250728,232500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250728,232600,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250728,232700,2.0483,2.0483,2.0481,2.0482
GBPAUD,20250728,232800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,232900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,233000,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250728,233100,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250728,233200,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,233300,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,233400,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,233500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250728,233600,2.0484,2.0484,2.0482,2.0483
GBPAUD,20250728,233700,2.0484,2.0486,2.0484,2.0485
GBPAUD,20250728,233800,2.0486,2.0488,2.0486,2.0486
GBPAUD,20250728,233900,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250728,234000,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250728,234100,2.0486,2.0487,2.0485,2.0486
GBPAUD,20250728,234200,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250728,234300,2.0483,2.0483,2.0478,2.0480
GBPAUD,20250728,234400,2.0481,2.0481,2.0473,2.0473
GBPAUD,20250728,234500,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250728,234600,2.0476,2.0478,2.0476,2.0477
GBPAUD,20250728,234700,2.0475,2.0477,2.0473,2.0477
GBPAUD,20250728,234800,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250728,234900,2.0475,2.0475,2.0472,2.0472
GBPAUD,20250728,235000,2.0473,2.0477,2.0473,2.0477
GBPAUD,20250728,235100,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250728,235200,2.0478,2.0478,2.0475,2.0475
GBPAUD,20250728,235300,2.0477,2.0477,2.0471,2.0473
GBPAUD,20250728,235400,2.0474,2.0475,2.0473,2.0473
GBPAUD,20250728,235500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250728,235600,2.0473,2.0474,2.0472,2.0474
GBPAUD,20250728,235700,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250728,235800,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250728,235900,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250729,000000,2.0473,2.0474,2.0473,2.0474
GBPNZD,20250728,000100,2.2332,2.2333,2.2318,2.2318
GBPNZD,20250728,000200,2.2317,2.2318,2.2315,2.2318
GBPNZD,20250728,000300,2.2321,2.2321,2.2318,2.2319
GBPNZD,20250728,000400,2.2320,2.2321,2.2318,2.2320
GBPNZD,20250728,000500,2.2319,2.2319,2.2318,2.2319
GBPNZD,20250728,000600,2.2320,2.2320,2.2316,2.2316
GBPNZD,20250728,000700,2.2314,2.2314,2.2314,2.2314
GBPNZD,20250728,000800,2.2314,2.2314,2.2312,2.2312
GBPNZD,20250728,000900,2.2310,2.2310,2.2307,2.2308
GBPNZD,20250728,001000,2.2307,2.2311,2.2307,2.2309
GBPNZD,20250728,001100,2.2311,2.2314,2.2310,2.2310
GBPNZD,20250728,001200,2.2311,2.2313,2.2311,2.2313
GBPNZD,20250728,001300,2.2312,2.2314,2.2312,2.2313
GBPNZD,20250728,001400,2.2314,2.2314,2.2313,2.2314
GBPNZD,20250728,001500,2.2313,2.2313,2.2311,2.2311
GBPNZD,20250728,001600,2.2312,2.2314,2.2312,2.2313
GBPNZD,20250728,001700,2.2312,2.2313,2.2312,2.2313
GBPNZD,20250728,001800,2.2314,2.2314,2.2312,2.2313
GBPNZD,20250728,001900,2.2312,2.2314,2.2312,2.2314
GBPNZD,20250728,002000,2.2314,2.2314,2.2314,2.2314
GBPNZD,20250728,002100,2.2314,2.2314,2.2314,2.2314
GBPNZD,20250728,002200,2.2315,2.2316,2.2315,2.2316
GBPNZD,20250728,002300,2.2316,2.2317,2.2315,2.2315
GBPNZD,20250728,002400,2.2315,2.2315,2.2315,2.2315
GBPNZD,20250728,002500,2.2318,2.2319,2.2317,2.2319
GBPNZD,20250728,002600,2.2318,2.2318,2.2317,2.2317
GBPNZD,20250728,002700,2.2316,2.2316,2.2314,2.2315
GBPNZD,20250728,002800,2.2315,2.2317,2.2315,2.2317
GBPNZD,20250728,002900,2.2317,2.2317,2.2317,2.2317
GBPNZD,20250728,003000,2.2318,2.2318,2.2317,2.2317
GBPNZD,20250728,003100,2.2316,2.2316,2.2314,2.2314
GBPNZD,20250728,003200,2.2313,2.2313,2.2313,2.2313
GBPNZD,20250728,003300,2.2313,2.2313,2.2312,2.2312
GBPNZD,20250728,003400,2.2313,2.2314,2.2312,2.2313
GBPNZD,20250728,003500,2.2312,2.2313,2.2312,2.2313
GBPNZD,20250728,003600,2.2314,2.2314,2.2311,2.2312
GBPNZD,20250728,003700,2.2313,2.2313,2.2313,2.2313
GBPNZD,20250728,003800,2.2314,2.2314,2.2313,2.2313
GBPNZD,20250728,003900,2.2314,2.2314,2.2314,2.2314
GBPNZD,20250728,004000,2.2314,2.2315,2.2314,2.2315
GBPNZD,20250728,004100,2.2315,2.2315,2.2315,2.2315
GBPNZD,20250728,004200,2.2314,2.2314,2.2314,2.2314
GBPNZD,20250728,004300,2.2314,2.2314,2.2312,2.2312
GBPNZD,20250728,004400,2.2313,2.2313,2.2312,2.2313
GBPNZD,20250728,004500,2.2314,2.2317,2.2314,2.2316
GBPNZD,20250728,004600,2.2315,2.2317,2.2315,2.2317
GBPNZD,20250728,004700,2.2318,2.2318,2.2317,2.2317
GBPNZD,20250728,004800,2.2317,2.2318,2.2317,2.2318
GBPNZD,20250728,004900,2.2319,2.2319,2.2318,2.2319
GBPNZD,20250728,005000,2.2320,2.2320,2.2320,2.2320
GBPNZD,20250728,005100,2.2319,2.2319,2.2319,2.2319
GBPNZD,20250728,005200,2.2320,2.2321,2.2320,2.2320
GBPNZD,20250728,005300,2.2320,2.2320,2.2320,2.2320
GBPNZD,20250728,005400,2.2321,2.2321,2.2320,2.2321
GBPNZD,20250728,005500,2.2321,2.2321,2.2320,2.2320
GBPNZD,20250728,005600,2.2319,2.2320,2.2319,2.2320
GBPNZD,20250728,005700,2.2320,2.2320,2.2320,2.2320
GBPNZD,20250728,005800,2.2320,2.2320,2.2320,2.2320
GBPNZD,20250728,005900,2.2318,2.2318,2.2317,2.2317
GBPNZD,20250728,010000,2.2318,2.2318,2.2317,2.2317
GBPNZD,20250728,010100,2.2316,2.2316,2.2311,2.2311
GBPNZD,20250728,010200,2.2310,2.2311,2.2309,2.2311
GBPNZD,20250728,010300,2.2310,2.2312,2.2310,2.2311
GBPNZD,20250728,010400,2.2312,2.2313,2.2312,2.2313
GBPNZD,20250728,010500,2.2314,2.2314,2.2313,2.2313
GBPNZD,20250728,010600,2.2313,2.2313,2.2313,2.2313
GBPNZD,20250728,010700,2.2314,2.2314,2.2311,2.2311
GBPNZD,20250728,010800,2.2311,2.2311,2.2311,2.2311
GBPNZD,20250728,010900,2.2311,2.2311,2.2309,2.2309
GBPNZD,20250728,011000,2.2308,2.2309,2.2308,2.2309
GBPNZD,20250728,011100,2.2308,2.2308,2.2307,2.2307
GBPNZD,20250728,011200,2.2308,2.2309,2.2308,2.2309
GBPNZD,20250728,011300,2.2309,2.2310,2.2309,2.2310
GBPNZD,20250728,011400,2.2311,2.2311,2.2309,2.2309
GBPNZD,20250728,011500,2.2310,2.2310,2.2308,2.2310
GBPNZD,20250728,011600,2.2310,2.2310,2.2310,2.2310
GBPNZD,20250728,011700,2.2311,2.2311,2.2311,2.2311
GBPNZD,20250728,011800,2.2311,2.2313,2.2311,2.2313
GBPNZD,20250728,011900,2.2311,2.2311,2.2308,2.2308
GBPNZD,20250728,012000,2.2309,2.2310,2.2309,2.2310
GBPNZD,20250728,012100,2.2311,2.2311,2.2311,2.2311
GBPNZD,20250728,012200,2.2311,2.2311,2.2311,2.2311
GBPNZD,20250728,012300,2.2312,2.2314,2.2312,2.2314
GBPNZD,20250728,012400,2.2313,2.2313,2.2312,2.2312
GBPNZD,20250728,012500,2.2313,2.2314,2.2313,2.2314
GBPNZD,20250728,012600,2.2315,2.2316,2.2315,2.2316
GBPNZD,20250728,012700,2.2314,2.2314,2.2314,2.2314
GBPNZD,20250728,012800,2.2314,2.2318,2.2314,2.2318
GBPNZD,20250728,012900,2.2320,2.2320,2.2319,2.2319
GBPNZD,20250728,013000,2.2319,2.2320,2.2319,2.2320
GBPNZD,20250728,013100,2.2321,2.2321,2.2320,2.2320
GBPNZD,20250728,013200,2.2321,2.2321,2.2319,2.2321
GBPNZD,20250728,013300,2.2322,2.2322,2.2321,2.2321
GBPNZD,20250728,013400,2.2322,2.2322,2.2322,2.2322
GBPNZD,20250728,013500,2.2323,2.2323,2.2323,2.2323
GBPNZD,20250728,013600,2.2324,2.2324,2.2324,2.2324
GBPNZD,20250728,013700,2.2324,2.2324,2.2323,2.2323
GBPNZD,20250728,013800,2.2323,2.2323,2.2322,2.2322
GBPNZD,20250728,013900,2.2322,2.2322,2.2322,2.2322
GBPNZD,20250728,014000,2.2321,2.2321,2.2320,2.2320
GBPNZD,20250728,014100,2.2319,2.2320,2.2318,2.2320
GBPNZD,20250728,014200,2.2321,2.2321,2.2321,2.2321
GBPNZD,20250728,014300,2.2320,2.2321,2.2320,2.2320
GBPNZD,20250728,014400,2.2320,2.2320,2.2319,2.2319
GBPNZD,20250728,014500,2.2320,2.2320,2.2319,2.2319
GBPNZD,20250728,014600,2.2318,2.2318,2.2318,2.2318
GBPNZD,20250728,014700,2.2318,2.2321,2.2318,2.2321
GBPNZD,20250728,014800,2.2321,2.2321,2.2321,2.2321
GBPNZD,20250728,014900,2.2324,2.2324,2.2322,2.2322
GBPNZD,20250728,015000,2.2323,2.2324,2.2323,2.2324
GBPNZD,20250728,015100,2.2324,2.2325,2.2324,2.2325
GBPNZD,20250728,015200,2.2325,2.2325,2.2325,2.2325
GBPNZD,20250728,015300,2.2323,2.2323,2.2323,2.2323
GBPNZD,20250728,015400,2.2322,2.2323,2.2322,2.2323
GBPNZD,20250728,015500,2.2322,2.2322,2.2321,2.2321
GBPNZD,20250728,015600,2.2321,2.2321,2.2321,2.2321
GBPNZD,20250728,015700,2.2322,2.2322,2.2322,2.2322
GBPNZD,20250728,015800,2.2322,2.2323,2.2322,2.2323
GBPNZD,20250728,015900,2.2324,2.2324,2.2322,2.2323
GBPNZD,20250728,020000,2.2323,2.2323,2.2323,2.2323
GBPNZD,20250728,020100,2.2324,2.2324,2.2319,2.2319
GBPNZD,20250728,020200,2.2320,2.2320,2.2314,2.2314
GBPNZD,20250728,020300,2.2315,2.2317,2.2314,2.2316
GBPNZD,20250728,020400,2.2315,2.2318,2.2315,2.2317
GBPNZD,20250728,020500,2.2315,2.2316,2.2314,2.2314
GBPNZD,20250728,020600,2.2315,2.2318,2.2315,2.2317
GBPNZD,20250728,020700,2.2318,2.2320,2.2318,2.2319
GBPNZD,20250728,020800,2.2318,2.2318,2.2315,2.2318
GBPNZD,20250728,020900,2.2317,2.2319,2.2316,2.2319
GBPNZD,20250728,021000,2.2319,2.2322,2.2319,2.2322
GBPNZD,20250728,021100,2.2321,2.2322,2.2320,2.2321
GBPNZD,20250728,021200,2.2320,2.2320,2.2320,2.2320
GBPNZD,20250728,021300,2.2319,2.2319,2.2319,2.2319
GBPNZD,20250728,021400,2.2320,2.2320,2.2317,2.2317
GBPNZD,20250728,021500,2.2316,2.2316,2.2315,2.2315
GBPNZD,20250728,021600,2.2316,2.2317,2.2313,2.2313
GBPNZD,20250728,021700,2.2314,2.2315,2.2312,2.2312
GBPNZD,20250728,021800,2.2313,2.2314,2.2313,2.2314
GBPNZD,20250728,021900,2.2313,2.2314,2.2311,2.2314
GBPNZD,20250728,022000,2.2313,2.2317,2.2313,2.2317
GBPNZD,20250728,022100,2.2315,2.2315,2.2314,2.2314
GBPNZD,20250728,022200,2.2313,2.2313,2.2309,2.2309
GBPNZD,20250728,022300,2.2310,2.2311,2.2310,2.2310
GBPNZD,20250728,022400,2.2308,2.2309,2.2308,2.2308
GBPNZD,20250728,022500,2.2309,2.2313,2.2309,2.2313
GBPNZD,20250728,022600,2.2312,2.2313,2.2312,2.2312
GBPNZD,20250728,022700,2.2312,2.2312,2.2311,2.2311
GBPNZD,20250728,022800,2.2312,2.2312,2.2311,2.2311
GBPNZD,20250728,022900,2.2311,2.2311,2.2311,2.2311
GBPNZD,20250728,023000,2.2311,2.2311,2.2311,2.2311
GBPNZD,20250728,023100,2.2310,2.2314,2.2310,2.2314
GBPNZD,20250728,023200,2.2315,2.2317,2.2315,2.2317
GBPNZD,20250728,023300,2.2316,2.2316,2.2314,2.2316
GBPNZD,20250728,023400,2.2315,2.2316,2.2312,2.2312
GBPNZD,20250728,023500,2.2311,2.2312,2.2311,2.2312
GBPNZD,20250728,023600,2.2312,2.2312,2.2311,2.2311
GBPNZD,20250728,023700,2.2310,2.2310,2.2305,2.2305
GBPNZD,20250728,023800,2.2306,2.2306,2.2304,2.2306
GBPNZD,20250728,023900,2.2305,2.2305,2.2303,2.2303
GBPNZD,20250728,024000,2.2302,2.2302,2.2301,2.2302
GBPNZD,20250728,024100,2.2302,2.2302,2.2301,2.2301
GBPNZD,20250728,024200,2.2300,2.2302,2.2300,2.2302
GBPNZD,20250728,024300,2.2301,2.2301,2.2301,2.2301
GBPNZD,20250728,024400,2.2301,2.2303,2.2301,2.2303
GBPNZD,20250728,024500,2.2303,2.2303,2.2301,2.2301
GBPNZD,20250728,024600,2.2302,2.2304,2.2302,2.2304
GBPNZD,20250728,024700,2.2305,2.2306,2.2305,2.2305
GBPNZD,20250728,024800,2.2304,2.2306,2.2304,2.2304
GBPNZD,20250728,024900,2.2305,2.2306,2.2305,2.2306
GBPNZD,20250728,025000,2.2307,2.2307,2.2306,2.2306
GBPNZD,20250728,025100,2.2305,2.2308,2.2304,2.2308
GBPNZD,20250728,025200,2.2307,2.2309,2.2307,2.2309
GBPNZD,20250728,025300,2.2310,2.2310,2.2307,2.2308
GBPNZD,20250728,025400,2.2307,2.2307,2.2306,2.2306
GBPNZD,20250728,025500,2.2307,2.2310,2.2307,2.2310
GBPNZD,20250728,025600,2.2309,2.2309,2.2305,2.2306
GBPNZD,20250728,025700,2.2305,2.2305,2.2302,2.2304
GBPNZD,20250728,025800,2.2304,2.2305,2.2304,2.2305
GBPNZD,20250728,025900,2.2306,2.2306,2.2304,2.2305
GBPNZD,20250728,030000,2.2304,2.2304,2.2303,2.2303
GBPNZD,20250728,030100,2.2302,2.2303,2.2296,2.2296
GBPNZD,20250728,030200,2.2295,2.2295,2.2291,2.2291
GBPNZD,20250728,030300,2.2292,2.2297,2.2292,2.2297
GBPNZD,20250728,030400,2.2296,2.2298,2.2296,2.2297
GBPNZD,20250728,030500,2.2298,2.2298,2.2296,2.2296
GBPNZD,20250728,030600,2.2296,2.2299,2.2294,2.2299
GBPNZD,20250728,030700,2.2300,2.2303,2.2300,2.2302
GBPNZD,20250728,030800,2.2303,2.2306,2.2303,2.2306
GBPNZD,20250728,030900,2.2307,2.2307,2.2306,2.2307
GBPNZD,20250728,031000,2.2308,2.2310,2.2308,2.2310
GBPNZD,20250728,031100,2.2310,2.2311,2.2310,2.2311
GBPNZD,20250728,031200,2.2311,2.2311,2.2311,2.2311
GBPNZD,20250728,031300,2.2313,2.2313,2.2313,2.2313
GBPNZD,20250728,031400,2.2313,2.2314,2.2313,2.2314
GBPNZD,20250728,031500,2.2313,2.2314,2.2313,2.2314
GBPNZD,20250728,031600,2.2313,2.2315,2.2313,2.2314
GBPNZD,20250728,031700,2.2313,2.2313,2.2310,2.2311
GBPNZD,20250728,031800,2.2310,2.2310,2.2310,2.2310
GBPNZD,20250728,031900,2.2310,2.2311,2.2310,2.2311
GBPNZD,20250728,032000,2.2312,2.2315,2.2312,2.2315
GBPNZD,20250728,032100,2.2316,2.2318,2.2316,2.2318
GBPNZD,20250728,032200,2.2319,2.2322,2.2319,2.2322
GBPNZD,20250728,032300,2.2322,2.2322,2.2322,2.2322
GBPNZD,20250728,032400,2.2321,2.2321,2.2321,2.2321
GBPNZD,20250728,032500,2.2321,2.2321,2.2320,2.2320
GBPNZD,20250728,032600,2.2321,2.2322,2.2321,2.2321
GBPNZD,20250728,032700,2.2322,2.2322,2.2321,2.2322
GBPNZD,20250728,032800,2.2321,2.2321,2.2321,2.2321
GBPNZD,20250728,032900,2.2320,2.2320,2.2317,2.2317
GBPNZD,20250728,033000,2.2316,2.2316,2.2314,2.2314
GBPNZD,20250728,033100,2.2313,2.2314,2.2312,2.2313
GBPNZD,20250728,033200,2.2315,2.2316,2.2315,2.2316
GBPNZD,20250728,033300,2.2315,2.2315,2.2314,2.2314
GBPNZD,20250728,033400,2.2315,2.2315,2.2314,2.2315
GBPNZD,20250728,033500,2.2316,2.2317,2.2316,2.2316
GBPNZD,20250728,033600,2.2315,2.2316,2.2315,2.2316
GBPNZD,20250728,033700,2.2315,2.2317,2.2315,2.2316
GBPNZD,20250728,033800,2.2315,2.2315,2.2314,2.2314
GBPNZD,20250728,033900,2.2314,2.2315,2.2314,2.2315
GBPNZD,20250728,034000,2.2316,2.2318,2.2316,2.2318
GBPNZD,20250728,034100,2.2319,2.2319,2.2318,2.2318
GBPNZD,20250728,034200,2.2319,2.2321,2.2318,2.2318
GBPNZD,20250728,034300,2.2317,2.2317,2.2315,2.2315
GBPNZD,20250728,034400,2.2316,2.2318,2.2314,2.2318
GBPNZD,20250728,034500,2.2319,2.2320,2.2319,2.2319
GBPNZD,20250728,034600,2.2320,2.2320,2.2318,2.2319
GBPNZD,20250728,034700,2.2318,2.2320,2.2318,2.2320
GBPNZD,20250728,034800,2.2319,2.2320,2.2319,2.2320
GBPNZD,20250728,034900,2.2321,2.2323,2.2321,2.2323
GBPNZD,20250728,035000,2.2324,2.2324,2.2323,2.2324
GBPNZD,20250728,035100,2.2323,2.2323,2.2321,2.2322
GBPNZD,20250728,035200,2.2323,2.2328,2.2323,2.2328
GBPNZD,20250728,035300,2.2329,2.2331,2.2328,2.2331
GBPNZD,20250728,035400,2.2332,2.2333,2.2331,2.2333
GBPNZD,20250728,035500,2.2334,2.2334,2.2333,2.2333
GBPNZD,20250728,035600,2.2334,2.2335,2.2332,2.2333
GBPNZD,20250728,035700,2.2334,2.2337,2.2334,2.2337
GBPNZD,20250728,035800,2.2336,2.2338,2.2336,2.2338
GBPNZD,20250728,035900,2.2339,2.2341,2.2339,2.2340
GBPNZD,20250728,040000,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250728,040100,2.2340,2.2341,2.2340,2.2340
GBPNZD,20250728,040200,2.2341,2.2342,2.2341,2.2341
GBPNZD,20250728,040300,2.2340,2.2340,2.2337,2.2337
GBPNZD,20250728,040400,2.2336,2.2336,2.2335,2.2335
GBPNZD,20250728,040500,2.2336,2.2337,2.2336,2.2337
GBPNZD,20250728,040600,2.2338,2.2338,2.2338,2.2338
GBPNZD,20250728,040700,2.2339,2.2339,2.2336,2.2336
GBPNZD,20250728,040800,2.2335,2.2335,2.2332,2.2334
GBPNZD,20250728,040900,2.2335,2.2335,2.2332,2.2332
GBPNZD,20250728,041000,2.2332,2.2332,2.2331,2.2332
GBPNZD,20250728,041100,2.2331,2.2331,2.2328,2.2328
GBPNZD,20250728,041200,2.2327,2.2327,2.2327,2.2327
GBPNZD,20250728,041300,2.2327,2.2329,2.2327,2.2328
GBPNZD,20250728,041400,2.2327,2.2328,2.2325,2.2325
GBPNZD,20250728,041500,2.2324,2.2324,2.2321,2.2322
GBPNZD,20250728,041600,2.2323,2.2324,2.2322,2.2322
GBPNZD,20250728,041700,2.2321,2.2323,2.2321,2.2323
GBPNZD,20250728,041800,2.2322,2.2322,2.2321,2.2321
GBPNZD,20250728,041900,2.2322,2.2325,2.2321,2.2325
GBPNZD,20250728,042000,2.2326,2.2327,2.2325,2.2325
GBPNZD,20250728,042100,2.2325,2.2325,2.2325,2.2325
GBPNZD,20250728,042200,2.2324,2.2324,2.2322,2.2322
GBPNZD,20250728,042300,2.2321,2.2321,2.2319,2.2319
GBPNZD,20250728,042400,2.2320,2.2320,2.2316,2.2316
GBPNZD,20250728,042500,2.2315,2.2315,2.2314,2.2314
GBPNZD,20250728,042600,2.2313,2.2314,2.2313,2.2314
GBPNZD,20250728,042700,2.2314,2.2315,2.2314,2.2315
GBPNZD,20250728,042800,2.2314,2.2314,2.2311,2.2311
GBPNZD,20250728,042900,2.2312,2.2314,2.2311,2.2314
GBPNZD,20250728,043000,2.2313,2.2314,2.2313,2.2314
GBPNZD,20250728,043100,2.2314,2.2315,2.2314,2.2315
GBPNZD,20250728,043200,2.2314,2.2315,2.2314,2.2315
GBPNZD,20250728,043300,2.2316,2.2316,2.2314,2.2314
GBPNZD,20250728,043400,2.2313,2.2314,2.2313,2.2313
GBPNZD,20250728,043500,2.2312,2.2313,2.2311,2.2313
GBPNZD,20250728,043600,2.2314,2.2315,2.2314,2.2315
GBPNZD,20250728,043700,2.2316,2.2317,2.2315,2.2315
GBPNZD,20250728,043800,2.2316,2.2317,2.2315,2.2316
GBPNZD,20250728,043900,2.2317,2.2318,2.2316,2.2318
GBPNZD,20250728,044000,2.2317,2.2317,2.2317,2.2317
GBPNZD,20250728,044100,2.2317,2.2317,2.2316,2.2316
GBPNZD,20250728,044200,2.2317,2.2317,2.2317,2.2317
GBPNZD,20250728,044300,2.2317,2.2318,2.2317,2.2318
GBPNZD,20250728,044400,2.2318,2.2318,2.2318,2.2318
GBPNZD,20250728,044500,2.2318,2.2318,2.2317,2.2317
GBPNZD,20250728,044600,2.2318,2.2318,2.2318,2.2318
GBPNZD,20250728,044700,2.2318,2.2318,2.2318,2.2318
GBPNZD,20250728,044800,2.2319,2.2319,2.2318,2.2318
GBPNZD,20250728,044900,2.2319,2.2320,2.2319,2.2320
GBPNZD,20250728,045000,2.2321,2.2322,2.2321,2.2322
GBPNZD,20250728,045100,2.2324,2.2325,2.2324,2.2325
GBPNZD,20250728,045200,2.2324,2.2325,2.2324,2.2325
GBPNZD,20250728,045300,2.2324,2.2324,2.2321,2.2321
GBPNZD,20250728,045400,2.2322,2.2324,2.2322,2.2323
GBPNZD,20250728,045500,2.2322,2.2322,2.2321,2.2321
GBPNZD,20250728,045600,2.2322,2.2322,2.2321,2.2322
GBPNZD,20250728,045700,2.2321,2.2321,2.2318,2.2318
GBPNZD,20250728,045800,2.2319,2.2319,2.2317,2.2317
GBPNZD,20250728,045900,2.2318,2.2319,2.2317,2.2318
GBPNZD,20250728,050000,2.2319,2.2319,2.2319,2.2319
GBPNZD,20250728,050100,2.2318,2.2320,2.2318,2.2320
GBPNZD,20250728,050200,2.2321,2.2321,2.2320,2.2320
GBPNZD,20250728,050300,2.2319,2.2319,2.2318,2.2318
GBPNZD,20250728,050400,2.2318,2.2318,2.2317,2.2317
GBPNZD,20250728,050500,2.2316,2.2318,2.2316,2.2318
GBPNZD,20250728,050600,2.2317,2.2319,2.2317,2.2319
GBPNZD,20250728,050700,2.2318,2.2318,2.2318,2.2318
GBPNZD,20250728,050800,2.2318,2.2318,2.2318,2.2318
GBPNZD,20250728,050900,2.2318,2.2318,2.2317,2.2318
GBPNZD,20250728,051000,2.2320,2.2321,2.2320,2.2320
GBPNZD,20250728,051100,2.2320,2.2322,2.2320,2.2322
GBPNZD,20250728,051200,2.2323,2.2324,2.2323,2.2324
GBPNZD,20250728,051300,2.2325,2.2326,2.2325,2.2325
GBPNZD,20250728,051400,2.2325,2.2327,2.2325,2.2327
GBPNZD,20250728,051500,2.2328,2.2328,2.2326,2.2326
GBPNZD,20250728,051600,2.2327,2.2327,2.2327,2.2327
GBPNZD,20250728,051700,2.2327,2.2327,2.2325,2.2325
GBPNZD,20250728,051800,2.2325,2.2325,2.2325,2.2325
GBPNZD,20250728,051900,2.2325,2.2327,2.2325,2.2327
GBPNZD,20250728,052000,2.2326,2.2328,2.2326,2.2327
GBPNZD,20250728,052100,2.2328,2.2330,2.2328,2.2330
GBPNZD,20250728,052200,2.2332,2.2333,2.2332,2.2332
GBPNZD,20250728,052300,2.2333,2.2334,2.2333,2.2333
GBPNZD,20250728,052400,2.2333,2.2334,2.2332,2.2332
GBPNZD,20250728,052500,2.2333,2.2333,2.2333,2.2333
GBPNZD,20250728,052600,2.2332,2.2332,2.2331,2.2332
GBPNZD,20250728,052700,2.2333,2.2336,2.2333,2.2336
GBPNZD,20250728,052800,2.2337,2.2337,2.2337,2.2337
GBPNZD,20250728,052900,2.2337,2.2337,2.2336,2.2336
GBPNZD,20250728,053000,2.2336,2.2337,2.2336,2.2337
GBPNZD,20250728,053100,2.2336,2.2340,2.2336,2.2340
GBPNZD,20250728,053200,2.2339,2.2343,2.2339,2.2343
GBPNZD,20250728,053300,2.2342,2.2342,2.2342,2.2342
GBPNZD,20250728,053400,2.2342,2.2343,2.2341,2.2342
GBPNZD,20250728,053500,2.2341,2.2341,2.2341,2.2341
GBPNZD,20250728,053600,2.2340,2.2341,2.2340,2.2341
GBPNZD,20250728,053700,2.2340,2.2342,2.2340,2.2342
GBPNZD,20250728,053800,2.2343,2.2343,2.2343,2.2343
GBPNZD,20250728,053900,2.2343,2.2343,2.2343,2.2343
GBPNZD,20250728,054000,2.2343,2.2343,2.2342,2.2342
GBPNZD,20250728,054100,2.2342,2.2342,2.2342,2.2342
GBPNZD,20250728,054200,2.2342,2.2343,2.2342,2.2343
GBPNZD,20250728,054300,2.2342,2.2342,2.2342,2.2342
GBPNZD,20250728,054400,2.2343,2.2343,2.2343,2.2343
GBPNZD,20250728,054500,2.2344,2.2344,2.2343,2.2343
GBPNZD,20250728,054600,2.2345,2.2346,2.2345,2.2345
GBPNZD,20250728,054700,2.2345,2.2345,2.2345,2.2345
GBPNZD,20250728,054800,2.2346,2.2346,2.2345,2.2345
GBPNZD,20250728,054900,2.2345,2.2345,2.2345,2.2345
GBPNZD,20250728,055000,2.2345,2.2345,2.2343,2.2343
GBPNZD,20250728,055100,2.2342,2.2345,2.2342,2.2345
GBPNZD,20250728,055200,2.2346,2.2348,2.2345,2.2348
GBPNZD,20250728,055300,2.2348,2.2348,2.2347,2.2347
GBPNZD,20250728,055400,2.2346,2.2347,2.2346,2.2347
GBPNZD,20250728,055500,2.2347,2.2348,2.2346,2.2348
GBPNZD,20250728,055600,2.2347,2.2348,2.2347,2.2348
GBPNZD,20250728,055700,2.2347,2.2347,2.2346,2.2346
GBPNZD,20250728,055800,2.2347,2.2347,2.2347,2.2347
GBPNZD,20250728,055900,2.2347,2.2348,2.2347,2.2348
GBPNZD,20250728,060000,2.2347,2.2347,2.2346,2.2346
GBPNZD,20250728,060100,2.2345,2.2348,2.2345,2.2348
GBPNZD,20250728,060200,2.2349,2.2349,2.2346,2.2348
GBPNZD,20250728,060300,2.2349,2.2350,2.2349,2.2350
GBPNZD,20250728,060400,2.2349,2.2350,2.2349,2.2350
GBPNZD,20250728,060500,2.2351,2.2351,2.2349,2.2350
GBPNZD,20250728,060600,2.2350,2.2350,2.2350,2.2350
GBPNZD,20250728,060700,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250728,060800,2.2350,2.2352,2.2350,2.2351
GBPNZD,20250728,060900,2.2350,2.2353,2.2350,2.2353
GBPNZD,20250728,061000,2.2354,2.2355,2.2354,2.2355
GBPNZD,20250728,061100,2.2354,2.2354,2.2352,2.2352
GBPNZD,20250728,061200,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250728,061300,2.2353,2.2354,2.2353,2.2354
GBPNZD,20250728,061400,2.2353,2.2353,2.2352,2.2352
GBPNZD,20250728,061500,2.2351,2.2352,2.2351,2.2352
GBPNZD,20250728,061600,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250728,061700,2.2353,2.2354,2.2352,2.2353
GBPNZD,20250728,061800,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250728,061900,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250728,062000,2.2352,2.2352,2.2351,2.2352
GBPNZD,20250728,062100,2.2353,2.2353,2.2352,2.2352
GBPNZD,20250728,062200,2.2351,2.2351,2.2350,2.2350
GBPNZD,20250728,062300,2.2351,2.2352,2.2351,2.2352
GBPNZD,20250728,062400,2.2351,2.2351,2.2351,2.2351
GBPNZD,20250728,062500,2.2351,2.2351,2.2351,2.2351
GBPNZD,20250728,062600,2.2351,2.2353,2.2351,2.2353
GBPNZD,20250728,062700,2.2352,2.2353,2.2352,2.2353
GBPNZD,20250728,062800,2.2352,2.2354,2.2352,2.2353
GBPNZD,20250728,062900,2.2354,2.2354,2.2353,2.2353
GBPNZD,20250728,063000,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250728,063100,2.2352,2.2352,2.2351,2.2351
GBPNZD,20250728,063200,2.2350,2.2352,2.2350,2.2352
GBPNZD,20250728,063300,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250728,063400,2.2351,2.2351,2.2349,2.2349
GBPNZD,20250728,063500,2.2350,2.2350,2.2350,2.2350
GBPNZD,20250728,063600,2.2350,2.2350,2.2350,2.2350
GBPNZD,20250728,063700,2.2350,2.2350,2.2350,2.2350
GBPNZD,20250728,063800,2.2350,2.2350,2.2349,2.2349
GBPNZD,20250728,063900,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250728,064000,2.2350,2.2350,2.2350,2.2350
GBPNZD,20250728,064100,2.2349,2.2352,2.2349,2.2351
GBPNZD,20250728,064200,2.2350,2.2350,2.2349,2.2350
GBPNZD,20250728,064300,2.2350,2.2350,2.2350,2.2350
GBPNZD,20250728,064400,2.2351,2.2351,2.2350,2.2351
GBPNZD,20250728,064500,2.2350,2.2350,2.2349,2.2350
GBPNZD,20250728,064600,2.2350,2.2351,2.2350,2.2351
GBPNZD,20250728,064700,2.2350,2.2352,2.2349,2.2352
GBPNZD,20250728,064800,2.2351,2.2352,2.2350,2.2352
GBPNZD,20250728,064900,2.2351,2.2351,2.2351,2.2351
GBPNZD,20250728,065000,2.2349,2.2349,2.2346,2.2347
GBPNZD,20250728,065100,2.2348,2.2349,2.2348,2.2349
GBPNZD,20250728,065200,2.2349,2.2349,2.2347,2.2347
GBPNZD,20250728,065300,2.2348,2.2348,2.2348,2.2348
GBPNZD,20250728,065400,2.2347,2.2347,2.2346,2.2346
GBPNZD,20250728,065500,2.2346,2.2346,2.2346,2.2346
GBPNZD,20250728,065600,2.2346,2.2346,2.2346,2.2346
GBPNZD,20250728,065700,2.2346,2.2346,2.2346,2.2346
GBPNZD,20250728,065800,2.2348,2.2348,2.2348,2.2348
GBPNZD,20250728,065900,2.2347,2.2348,2.2346,2.2348
GBPNZD,20250728,070000,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250728,070100,2.2348,2.2349,2.2347,2.2347
GBPNZD,20250728,070200,2.2346,2.2347,2.2343,2.2343
GBPNZD,20250728,070300,2.2343,2.2343,2.2343,2.2343
GBPNZD,20250728,070400,2.2343,2.2343,2.2343,2.2343
GBPNZD,20250728,070500,2.2344,2.2344,2.2342,2.2342
GBPNZD,20250728,070600,2.2342,2.2342,2.2342,2.2342
GBPNZD,20250728,070700,2.2341,2.2341,2.2341,2.2341
GBPNZD,20250728,070800,2.2341,2.2344,2.2341,2.2344
GBPNZD,20250728,070900,2.2344,2.2345,2.2344,2.2345
GBPNZD,20250728,071000,2.2346,2.2347,2.2346,2.2346
GBPNZD,20250728,071100,2.2345,2.2345,2.2345,2.2345
GBPNZD,20250728,071200,2.2344,2.2345,2.2343,2.2345
GBPNZD,20250728,071300,2.2344,2.2346,2.2344,2.2346
GBPNZD,20250728,071400,2.2347,2.2347,2.2346,2.2346
GBPNZD,20250728,071500,2.2345,2.2347,2.2345,2.2347
GBPNZD,20250728,071600,2.2348,2.2348,2.2348,2.2348
GBPNZD,20250728,071700,2.2349,2.2351,2.2349,2.2350
GBPNZD,20250728,071800,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250728,071900,2.2348,2.2348,2.2347,2.2347
GBPNZD,20250728,072000,2.2346,2.2347,2.2346,2.2346
GBPNZD,20250728,072100,2.2348,2.2350,2.2348,2.2350
GBPNZD,20250728,072200,2.2349,2.2349,2.2348,2.2348
GBPNZD,20250728,072300,2.2349,2.2350,2.2349,2.2349
GBPNZD,20250728,072400,2.2348,2.2348,2.2347,2.2348
GBPNZD,20250728,072500,2.2349,2.2349,2.2348,2.2348
GBPNZD,20250728,072600,2.2349,2.2349,2.2348,2.2348
GBPNZD,20250728,072700,2.2348,2.2348,2.2348,2.2348
GBPNZD,20250728,072800,2.2347,2.2347,2.2345,2.2345
GBPNZD,20250728,072900,2.2344,2.2345,2.2344,2.2345
GBPNZD,20250728,073000,2.2345,2.2345,2.2345,2.2345
GBPNZD,20250728,073100,2.2344,2.2344,2.2344,2.2344
GBPNZD,20250728,073200,2.2343,2.2343,2.2343,2.2343
GBPNZD,20250728,073300,2.2343,2.2344,2.2343,2.2344
GBPNZD,20250728,073400,2.2345,2.2345,2.2342,2.2342
GBPNZD,20250728,073500,2.2343,2.2345,2.2343,2.2345
GBPNZD,20250728,073600,2.2345,2.2345,2.2344,2.2344
GBPNZD,20250728,073700,2.2344,2.2344,2.2344,2.2344
GBPNZD,20250728,073800,2.2344,2.2345,2.2344,2.2345
GBPNZD,20250728,073900,2.2345,2.2345,2.2345,2.2345
GBPNZD,20250728,074000,2.2346,2.2346,2.2346,2.2346
GBPNZD,20250728,074100,2.2347,2.2348,2.2347,2.2348
GBPNZD,20250728,074200,2.2347,2.2348,2.2347,2.2348
GBPNZD,20250728,074300,2.2347,2.2348,2.2347,2.2348
GBPNZD,20250728,074400,2.2347,2.2347,2.2345,2.2345
GBPNZD,20250728,074500,2.2346,2.2347,2.2346,2.2347
GBPNZD,20250728,074600,2.2348,2.2348,2.2347,2.2348
GBPNZD,20250728,074700,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250728,074800,2.2350,2.2351,2.2350,2.2350
GBPNZD,20250728,074900,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250728,075000,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250728,075100,2.2349,2.2349,2.2347,2.2347
GBPNZD,20250728,075200,2.2346,2.2348,2.2346,2.2348
GBPNZD,20250728,075300,2.2349,2.2349,2.2348,2.2348
GBPNZD,20250728,075400,2.2348,2.2348,2.2348,2.2348
GBPNZD,20250728,075500,2.2346,2.2349,2.2346,2.2348
GBPNZD,20250728,075600,2.2348,2.2348,2.2348,2.2348
GBPNZD,20250728,075700,2.2347,2.2347,2.2346,2.2346
GBPNZD,20250728,075800,2.2347,2.2348,2.2346,2.2346
GBPNZD,20250728,075900,2.2345,2.2346,2.2345,2.2346
GBPNZD,20250728,080000,2.2347,2.2347,2.2345,2.2345
GBPNZD,20250728,080100,2.2344,2.2344,2.2342,2.2344
GBPNZD,20250728,080200,2.2343,2.2345,2.2343,2.2345
GBPNZD,20250728,080300,2.2345,2.2346,2.2345,2.2345
GBPNZD,20250728,080400,2.2346,2.2346,2.2343,2.2345
GBPNZD,20250728,080500,2.2346,2.2347,2.2345,2.2347
GBPNZD,20250728,080600,2.2349,2.2350,2.2349,2.2349
GBPNZD,20250728,080700,2.2348,2.2348,2.2348,2.2348
GBPNZD,20250728,080800,2.2347,2.2348,2.2347,2.2348
GBPNZD,20250728,080900,2.2348,2.2348,2.2347,2.2347
GBPNZD,20250728,081000,2.2348,2.2348,2.2347,2.2347
GBPNZD,20250728,081100,2.2346,2.2349,2.2346,2.2349
GBPNZD,20250728,081200,2.2348,2.2350,2.2348,2.2350
GBPNZD,20250728,081300,2.2351,2.2353,2.2351,2.2353
GBPNZD,20250728,081400,2.2354,2.2354,2.2352,2.2352
GBPNZD,20250728,081500,2.2353,2.2356,2.2353,2.2356
GBPNZD,20250728,081600,2.2355,2.2355,2.2352,2.2352
GBPNZD,20250728,081700,2.2353,2.2355,2.2353,2.2355
GBPNZD,20250728,081800,2.2356,2.2356,2.2355,2.2356
GBPNZD,20250728,081900,2.2355,2.2355,2.2352,2.2352
GBPNZD,20250728,082000,2.2353,2.2353,2.2351,2.2352
GBPNZD,20250728,082100,2.2353,2.2353,2.2349,2.2350
GBPNZD,20250728,082200,2.2349,2.2352,2.2348,2.2350
GBPNZD,20250728,082300,2.2349,2.2352,2.2349,2.2352
GBPNZD,20250728,082400,2.2353,2.2356,2.2353,2.2356
GBPNZD,20250728,082500,2.2357,2.2360,2.2357,2.2358
GBPNZD,20250728,082600,2.2357,2.2362,2.2357,2.2362
GBPNZD,20250728,082700,2.2363,2.2365,2.2360,2.2364
GBPNZD,20250728,082800,2.2365,2.2366,2.2365,2.2366
GBPNZD,20250728,082900,2.2365,2.2365,2.2363,2.2363
GBPNZD,20250728,083000,2.2364,2.2365,2.2363,2.2363
GBPNZD,20250728,083100,2.2362,2.2362,2.2360,2.2360
GBPNZD,20250728,083200,2.2359,2.2359,2.2357,2.2357
GBPNZD,20250728,083300,2.2358,2.2358,2.2358,2.2358
GBPNZD,20250728,083400,2.2359,2.2359,2.2357,2.2358
GBPNZD,20250728,083500,2.2359,2.2359,2.2357,2.2357
GBPNZD,20250728,083600,2.2358,2.2358,2.2356,2.2356
GBPNZD,20250728,083700,2.2357,2.2357,2.2356,2.2356
GBPNZD,20250728,083800,2.2355,2.2357,2.2355,2.2356
GBPNZD,20250728,083900,2.2356,2.2356,2.2356,2.2356
GBPNZD,20250728,084000,2.2357,2.2358,2.2356,2.2356
GBPNZD,20250728,084100,2.2357,2.2357,2.2353,2.2353
GBPNZD,20250728,084200,2.2352,2.2352,2.2350,2.2351
GBPNZD,20250728,084300,2.2352,2.2353,2.2352,2.2353
GBPNZD,20250728,084400,2.2353,2.2353,2.2353,2.2353
GBPNZD,20250728,084500,2.2352,2.2353,2.2352,2.2352
GBPNZD,20250728,084600,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250728,084700,2.2352,2.2352,2.2351,2.2351
GBPNZD,20250728,084800,2.2350,2.2352,2.2350,2.2352
GBPNZD,20250728,084900,2.2353,2.2354,2.2352,2.2354
GBPNZD,20250728,085000,2.2355,2.2355,2.2353,2.2353
GBPNZD,20250728,085100,2.2355,2.2355,2.2351,2.2351
GBPNZD,20250728,085200,2.2350,2.2350,2.2350,2.2350
GBPNZD,20250728,085300,2.2351,2.2352,2.2350,2.2351
GBPNZD,20250728,085400,2.2352,2.2356,2.2352,2.2354
GBPNZD,20250728,085500,2.2355,2.2356,2.2355,2.2356
GBPNZD,20250728,085600,2.2357,2.2359,2.2357,2.2359
GBPNZD,20250728,085700,2.2360,2.2360,2.2359,2.2359
GBPNZD,20250728,085800,2.2358,2.2363,2.2356,2.2363
GBPNZD,20250728,085900,2.2362,2.2364,2.2361,2.2364
GBPNZD,20250728,090000,2.2365,2.2366,2.2365,2.2366
GBPNZD,20250728,090100,2.2365,2.2370,2.2365,2.2369
GBPNZD,20250728,090200,2.2366,2.2366,2.2363,2.2364
GBPNZD,20250728,090300,2.2365,2.2365,2.2362,2.2362
GBPNZD,20250728,090400,2.2361,2.2361,2.2359,2.2360
GBPNZD,20250728,090500,2.2359,2.2367,2.2359,2.2367
GBPNZD,20250728,090600,2.2366,2.2368,2.2365,2.2367
GBPNZD,20250728,090700,2.2368,2.2368,2.2363,2.2363
GBPNZD,20250728,090800,2.2364,2.2366,2.2364,2.2364
GBPNZD,20250728,090900,2.2365,2.2365,2.2360,2.2360
GBPNZD,20250728,091000,2.2361,2.2362,2.2360,2.2362
GBPNZD,20250728,091100,2.2363,2.2363,2.2362,2.2362
GBPNZD,20250728,091200,2.2363,2.2363,2.2361,2.2363
GBPNZD,20250728,091300,2.2364,2.2367,2.2364,2.2365
GBPNZD,20250728,091400,2.2366,2.2370,2.2366,2.2368
GBPNZD,20250728,091500,2.2369,2.2370,2.2366,2.2366
GBPNZD,20250728,091600,2.2365,2.2367,2.2364,2.2367
GBPNZD,20250728,091700,2.2366,2.2367,2.2364,2.2365
GBPNZD,20250728,091800,2.2364,2.2365,2.2363,2.2364
GBPNZD,20250728,091900,2.2363,2.2366,2.2363,2.2366
GBPNZD,20250728,092000,2.2367,2.2367,2.2367,2.2367
GBPNZD,20250728,092100,2.2368,2.2369,2.2368,2.2369
GBPNZD,20250728,092200,2.2368,2.2369,2.2366,2.2366
GBPNZD,20250728,092300,2.2365,2.2369,2.2365,2.2369
GBPNZD,20250728,092400,2.2368,2.2368,2.2367,2.2367
GBPNZD,20250728,092500,2.2366,2.2369,2.2366,2.2368
GBPNZD,20250728,092600,2.2369,2.2369,2.2367,2.2369
GBPNZD,20250728,092700,2.2370,2.2374,2.2370,2.2372
GBPNZD,20250728,092800,2.2373,2.2380,2.2373,2.2380
GBPNZD,20250728,092900,2.2381,2.2394,2.2381,2.2393
GBPNZD,20250728,093000,2.2392,2.2392,2.2387,2.2388
GBPNZD,20250728,093100,2.2389,2.2399,2.2388,2.2399
GBPNZD,20250728,093200,2.2398,2.2401,2.2397,2.2398
GBPNZD,20250728,093300,2.2399,2.2403,2.2399,2.2403
GBPNZD,20250728,093400,2.2404,2.2409,2.2403,2.2407
GBPNZD,20250728,093500,2.2408,2.2413,2.2408,2.2413
GBPNZD,20250728,093600,2.2412,2.2418,2.2412,2.2416
GBPNZD,20250728,093700,2.2417,2.2420,2.2417,2.2420
GBPNZD,20250728,093800,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250728,093900,2.2423,2.2424,2.2423,2.2424
GBPNZD,20250728,094000,2.2425,2.2430,2.2425,2.2430
GBPNZD,20250728,094100,2.2431,2.2434,2.2431,2.2434
GBPNZD,20250728,094200,2.2436,2.2436,2.2431,2.2433
GBPNZD,20250728,094300,2.2434,2.2437,2.2432,2.2432
GBPNZD,20250728,094400,2.2433,2.2436,2.2433,2.2436
GBPNZD,20250728,094500,2.2434,2.2434,2.2430,2.2430
GBPNZD,20250728,094600,2.2429,2.2430,2.2429,2.2430
GBPNZD,20250728,094700,2.2431,2.2434,2.2431,2.2434
GBPNZD,20250728,094800,2.2433,2.2433,2.2431,2.2431
GBPNZD,20250728,094900,2.2430,2.2430,2.2428,2.2429
GBPNZD,20250728,095000,2.2430,2.2431,2.2430,2.2430
GBPNZD,20250728,095100,2.2429,2.2429,2.2427,2.2428
GBPNZD,20250728,095200,2.2427,2.2431,2.2427,2.2431
GBPNZD,20250728,095300,2.2430,2.2432,2.2430,2.2432
GBPNZD,20250728,095400,2.2433,2.2436,2.2433,2.2436
GBPNZD,20250728,095500,2.2434,2.2435,2.2434,2.2434
GBPNZD,20250728,095600,2.2433,2.2434,2.2433,2.2433
GBPNZD,20250728,095700,2.2432,2.2434,2.2431,2.2433
GBPNZD,20250728,095800,2.2434,2.2436,2.2433,2.2434
GBPNZD,20250728,095900,2.2435,2.2443,2.2435,2.2442
GBPNZD,20250728,100000,2.2443,2.2445,2.2443,2.2444
GBPNZD,20250728,100100,2.2443,2.2449,2.2443,2.2449
GBPNZD,20250728,100200,2.2448,2.2449,2.2445,2.2445
GBPNZD,20250728,100300,2.2444,2.2445,2.2442,2.2445
GBPNZD,20250728,100400,2.2448,2.2455,2.2448,2.2455
GBPNZD,20250728,100500,2.2456,2.2458,2.2456,2.2458
GBPNZD,20250728,100600,2.2459,2.2459,2.2451,2.2451
GBPNZD,20250728,100700,2.2452,2.2453,2.2451,2.2451
GBPNZD,20250728,100800,2.2450,2.2452,2.2450,2.2452
GBPNZD,20250728,100900,2.2453,2.2453,2.2449,2.2451
GBPNZD,20250728,101000,2.2450,2.2455,2.2450,2.2455
GBPNZD,20250728,101100,2.2454,2.2456,2.2454,2.2456
GBPNZD,20250728,101200,2.2457,2.2458,2.2455,2.2458
GBPNZD,20250728,101300,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250728,101400,2.2457,2.2461,2.2457,2.2458
GBPNZD,20250728,101500,2.2457,2.2457,2.2455,2.2456
GBPNZD,20250728,101600,2.2457,2.2458,2.2457,2.2457
GBPNZD,20250728,101700,2.2458,2.2458,2.2455,2.2455
GBPNZD,20250728,101800,2.2454,2.2455,2.2452,2.2455
GBPNZD,20250728,101900,2.2454,2.2455,2.2453,2.2455
GBPNZD,20250728,102000,2.2454,2.2455,2.2452,2.2455
GBPNZD,20250728,102100,2.2454,2.2454,2.2452,2.2453
GBPNZD,20250728,102200,2.2452,2.2453,2.2452,2.2452
GBPNZD,20250728,102300,2.2453,2.2453,2.2452,2.2453
GBPNZD,20250728,102400,2.2452,2.2452,2.2450,2.2451
GBPNZD,20250728,102500,2.2450,2.2451,2.2449,2.2451
GBPNZD,20250728,102600,2.2452,2.2452,2.2447,2.2448
GBPNZD,20250728,102700,2.2447,2.2447,2.2443,2.2443
GBPNZD,20250728,102800,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250728,102900,2.2443,2.2446,2.2443,2.2446
GBPNZD,20250728,103000,2.2447,2.2448,2.2447,2.2448
GBPNZD,20250728,103100,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250728,103200,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250728,103300,2.2450,2.2451,2.2448,2.2448
GBPNZD,20250728,103400,2.2447,2.2449,2.2447,2.2447
GBPNZD,20250728,103500,2.2446,2.2448,2.2446,2.2448
GBPNZD,20250728,103600,2.2449,2.2451,2.2449,2.2450
GBPNZD,20250728,103700,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250728,103800,2.2447,2.2447,2.2444,2.2446
GBPNZD,20250728,103900,2.2445,2.2445,2.2442,2.2442
GBPNZD,20250728,104000,2.2441,2.2442,2.2441,2.2441
GBPNZD,20250728,104100,2.2442,2.2449,2.2442,2.2449
GBPNZD,20250728,104200,2.2450,2.2457,2.2450,2.2457
GBPNZD,20250728,104300,2.2458,2.2458,2.2456,2.2457
GBPNZD,20250728,104400,2.2456,2.2456,2.2453,2.2454
GBPNZD,20250728,104500,2.2455,2.2456,2.2454,2.2456
GBPNZD,20250728,104600,2.2455,2.2455,2.2453,2.2455
GBPNZD,20250728,104700,2.2456,2.2458,2.2456,2.2458
GBPNZD,20250728,104800,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250728,104900,2.2460,2.2460,2.2458,2.2458
GBPNZD,20250728,105000,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250728,105100,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250728,105200,2.2458,2.2459,2.2458,2.2459
GBPNZD,20250728,105300,2.2458,2.2460,2.2457,2.2460
GBPNZD,20250728,105400,2.2461,2.2461,2.2459,2.2461
GBPNZD,20250728,105500,2.2462,2.2462,2.2457,2.2457
GBPNZD,20250728,105600,2.2456,2.2456,2.2451,2.2452
GBPNZD,20250728,105700,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250728,105800,2.2450,2.2456,2.2450,2.2456
GBPNZD,20250728,105900,2.2455,2.2456,2.2452,2.2452
GBPNZD,20250728,110000,2.2453,2.2454,2.2453,2.2453
GBPNZD,20250728,110100,2.2452,2.2453,2.2451,2.2452
GBPNZD,20250728,110200,2.2453,2.2454,2.2452,2.2453
GBPNZD,20250728,110300,2.2452,2.2452,2.2451,2.2452
GBPNZD,20250728,110400,2.2453,2.2454,2.2453,2.2454
GBPNZD,20250728,110500,2.2455,2.2458,2.2455,2.2457
GBPNZD,20250728,110600,2.2458,2.2459,2.2458,2.2459
GBPNZD,20250728,110700,2.2458,2.2459,2.2458,2.2459
GBPNZD,20250728,110800,2.2460,2.2460,2.2458,2.2458
GBPNZD,20250728,110900,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250728,111000,2.2458,2.2458,2.2456,2.2456
GBPNZD,20250728,111100,2.2455,2.2456,2.2454,2.2454
GBPNZD,20250728,111200,2.2453,2.2454,2.2452,2.2452
GBPNZD,20250728,111300,2.2453,2.2457,2.2453,2.2457
GBPNZD,20250728,111400,2.2456,2.2457,2.2452,2.2452
GBPNZD,20250728,111500,2.2451,2.2451,2.2449,2.2449
GBPNZD,20250728,111600,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250728,111700,2.2448,2.2448,2.2446,2.2446
GBPNZD,20250728,111800,2.2445,2.2447,2.2445,2.2446
GBPNZD,20250728,111900,2.2447,2.2448,2.2447,2.2447
GBPNZD,20250728,112000,2.2446,2.2449,2.2446,2.2448
GBPNZD,20250728,112100,2.2447,2.2451,2.2446,2.2451
GBPNZD,20250728,112200,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250728,112300,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250728,112400,2.2447,2.2450,2.2447,2.2450
GBPNZD,20250728,112500,2.2451,2.2453,2.2451,2.2453
GBPNZD,20250728,112600,2.2454,2.2457,2.2454,2.2457
GBPNZD,20250728,112700,2.2456,2.2457,2.2456,2.2456
GBPNZD,20250728,112800,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250728,112900,2.2456,2.2457,2.2455,2.2455
GBPNZD,20250728,113000,2.2456,2.2459,2.2456,2.2458
GBPNZD,20250728,113100,2.2457,2.2457,2.2455,2.2457
GBPNZD,20250728,113200,2.2456,2.2456,2.2454,2.2454
GBPNZD,20250728,113300,2.2453,2.2453,2.2450,2.2450
GBPNZD,20250728,113400,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250728,113500,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250728,113600,2.2449,2.2456,2.2449,2.2456
GBPNZD,20250728,113700,2.2455,2.2457,2.2454,2.2457
GBPNZD,20250728,113800,2.2456,2.2456,2.2452,2.2452
GBPNZD,20250728,113900,2.2451,2.2451,2.2449,2.2449
GBPNZD,20250728,114000,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250728,114100,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250728,114200,2.2448,2.2448,2.2444,2.2445
GBPNZD,20250728,114300,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250728,114400,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250728,114500,2.2446,2.2447,2.2445,2.2447
GBPNZD,20250728,114600,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250728,114700,2.2449,2.2450,2.2448,2.2450
GBPNZD,20250728,114800,2.2451,2.2453,2.2451,2.2453
GBPNZD,20250728,114900,2.2451,2.2453,2.2451,2.2453
GBPNZD,20250728,115000,2.2454,2.2454,2.2453,2.2453
GBPNZD,20250728,115100,2.2454,2.2454,2.2451,2.2451
GBPNZD,20250728,115200,2.2450,2.2451,2.2450,2.2450
GBPNZD,20250728,115300,2.2449,2.2449,2.2449,2.2449
GBPNZD,20250728,115400,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250728,115500,2.2447,2.2448,2.2446,2.2448
GBPNZD,20250728,115600,2.2449,2.2450,2.2447,2.2447
GBPNZD,20250728,115700,2.2448,2.2448,2.2445,2.2445
GBPNZD,20250728,115800,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250728,115900,2.2444,2.2444,2.2442,2.2442
GBPNZD,20250728,120000,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250728,120100,2.2440,2.2441,2.2436,2.2436
GBPNZD,20250728,120200,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250728,120300,2.2437,2.2438,2.2437,2.2437
GBPNZD,20250728,120400,2.2436,2.2441,2.2436,2.2441
GBPNZD,20250728,120500,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250728,120600,2.2441,2.2441,2.2439,2.2440
GBPNZD,20250728,120700,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250728,120800,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250728,120900,2.2442,2.2443,2.2441,2.2441
GBPNZD,20250728,121000,2.2440,2.2440,2.2438,2.2440
GBPNZD,20250728,121100,2.2439,2.2443,2.2439,2.2443
GBPNZD,20250728,121200,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250728,121300,2.2441,2.2443,2.2437,2.2438
GBPNZD,20250728,121400,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250728,121500,2.2439,2.2441,2.2438,2.2440
GBPNZD,20250728,121600,2.2439,2.2441,2.2438,2.2441
GBPNZD,20250728,121700,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250728,121800,2.2442,2.2445,2.2442,2.2445
GBPNZD,20250728,121900,2.2444,2.2446,2.2444,2.2445
GBPNZD,20250728,122000,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250728,122100,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250728,122200,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250728,122300,2.2441,2.2441,2.2439,2.2441
GBPNZD,20250728,122400,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250728,122500,2.2440,2.2441,2.2439,2.2440
GBPNZD,20250728,122600,2.2439,2.2440,2.2439,2.2439
GBPNZD,20250728,122700,2.2440,2.2440,2.2438,2.2439
GBPNZD,20250728,122800,2.2438,2.2439,2.2437,2.2439
GBPNZD,20250728,122900,2.2438,2.2440,2.2438,2.2439
GBPNZD,20250728,123000,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250728,123100,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250728,123200,2.2442,2.2443,2.2441,2.2442
GBPNZD,20250728,123300,2.2441,2.2441,2.2437,2.2437
GBPNZD,20250728,123400,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250728,123500,2.2436,2.2436,2.2433,2.2433
GBPNZD,20250728,123600,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250728,123700,2.2436,2.2436,2.2435,2.2436
GBPNZD,20250728,123800,2.2434,2.2436,2.2434,2.2436
GBPNZD,20250728,123900,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250728,124000,2.2435,2.2435,2.2434,2.2434
GBPNZD,20250728,124100,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250728,124200,2.2433,2.2433,2.2432,2.2432
GBPNZD,20250728,124300,2.2431,2.2431,2.2427,2.2427
GBPNZD,20250728,124400,2.2426,2.2426,2.2426,2.2426
GBPNZD,20250728,124500,2.2425,2.2428,2.2425,2.2428
GBPNZD,20250728,124600,2.2427,2.2427,2.2423,2.2423
GBPNZD,20250728,124700,2.2422,2.2423,2.2422,2.2423
GBPNZD,20250728,124800,2.2422,2.2422,2.2421,2.2421
GBPNZD,20250728,124900,2.2420,2.2423,2.2420,2.2423
GBPNZD,20250728,125000,2.2424,2.2424,2.2423,2.2424
GBPNZD,20250728,125100,2.2425,2.2429,2.2425,2.2429
GBPNZD,20250728,125200,2.2430,2.2431,2.2429,2.2429
GBPNZD,20250728,125300,2.2430,2.2432,2.2430,2.2432
GBPNZD,20250728,125400,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250728,125500,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250728,125600,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250728,125700,2.2437,2.2437,2.2436,2.2437
GBPNZD,20250728,125800,2.2438,2.2441,2.2438,2.2441
GBPNZD,20250728,125900,2.2442,2.2444,2.2441,2.2443
GBPNZD,20250728,130000,2.2444,2.2445,2.2443,2.2444
GBPNZD,20250728,130100,2.2445,2.2445,2.2443,2.2445
GBPNZD,20250728,130200,2.2446,2.2446,2.2445,2.2445
GBPNZD,20250728,130300,2.2446,2.2446,2.2445,2.2445
GBPNZD,20250728,130400,2.2446,2.2447,2.2446,2.2446
GBPNZD,20250728,130500,2.2445,2.2445,2.2441,2.2443
GBPNZD,20250728,130600,2.2441,2.2441,2.2438,2.2438
GBPNZD,20250728,130700,2.2437,2.2441,2.2437,2.2441
GBPNZD,20250728,130800,2.2443,2.2444,2.2442,2.2443
GBPNZD,20250728,130900,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250728,131000,2.2444,2.2444,2.2442,2.2442
GBPNZD,20250728,131100,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250728,131200,2.2444,2.2445,2.2443,2.2443
GBPNZD,20250728,131300,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250728,131400,2.2442,2.2442,2.2440,2.2441
GBPNZD,20250728,131500,2.2440,2.2440,2.2437,2.2437
GBPNZD,20250728,131600,2.2436,2.2436,2.2434,2.2434
GBPNZD,20250728,131700,2.2433,2.2433,2.2431,2.2431
GBPNZD,20250728,131800,2.2432,2.2434,2.2432,2.2433
GBPNZD,20250728,131900,2.2434,2.2435,2.2433,2.2434
GBPNZD,20250728,132000,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250728,132100,2.2435,2.2437,2.2435,2.2436
GBPNZD,20250728,132200,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250728,132300,2.2437,2.2440,2.2437,2.2439
GBPNZD,20250728,132400,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250728,132500,2.2440,2.2440,2.2439,2.2440
GBPNZD,20250728,132600,2.2439,2.2439,2.2436,2.2437
GBPNZD,20250728,132700,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250728,132800,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250728,132900,2.2440,2.2442,2.2440,2.2442
GBPNZD,20250728,133000,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250728,133100,2.2443,2.2443,2.2440,2.2442
GBPNZD,20250728,133200,2.2443,2.2443,2.2442,2.2443
GBPNZD,20250728,133300,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250728,133400,2.2440,2.2440,2.2433,2.2433
GBPNZD,20250728,133500,2.2434,2.2437,2.2434,2.2436
GBPNZD,20250728,133600,2.2434,2.2441,2.2434,2.2438
GBPNZD,20250728,133700,2.2439,2.2439,2.2437,2.2438
GBPNZD,20250728,133800,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250728,133900,2.2440,2.2441,2.2439,2.2439
GBPNZD,20250728,134000,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250728,134100,2.2440,2.2441,2.2439,2.2439
GBPNZD,20250728,134200,2.2438,2.2440,2.2438,2.2440
GBPNZD,20250728,134300,2.2439,2.2442,2.2439,2.2441
GBPNZD,20250728,134400,2.2440,2.2440,2.2436,2.2436
GBPNZD,20250728,134500,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250728,134600,2.2432,2.2432,2.2431,2.2432
GBPNZD,20250728,134700,2.2431,2.2431,2.2430,2.2431
GBPNZD,20250728,134800,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250728,134900,2.2428,2.2429,2.2428,2.2429
GBPNZD,20250728,135000,2.2428,2.2431,2.2428,2.2431
GBPNZD,20250728,135100,2.2432,2.2434,2.2432,2.2434
GBPNZD,20250728,135200,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250728,135300,2.2435,2.2436,2.2434,2.2436
GBPNZD,20250728,135400,2.2435,2.2436,2.2434,2.2435
GBPNZD,20250728,135500,2.2436,2.2438,2.2436,2.2438
GBPNZD,20250728,135600,2.2439,2.2441,2.2435,2.2438
GBPNZD,20250728,135700,2.2439,2.2439,2.2437,2.2437
GBPNZD,20250728,135800,2.2434,2.2438,2.2433,2.2438
GBPNZD,20250728,135900,2.2437,2.2439,2.2436,2.2436
GBPNZD,20250728,140000,2.2438,2.2442,2.2438,2.2442
GBPNZD,20250728,140100,2.2443,2.2445,2.2440,2.2444
GBPNZD,20250728,140200,2.2445,2.2448,2.2443,2.2446
GBPNZD,20250728,140300,2.2447,2.2448,2.2445,2.2448
GBPNZD,20250728,140400,2.2449,2.2449,2.2444,2.2444
GBPNZD,20250728,140500,2.2443,2.2444,2.2442,2.2444
GBPNZD,20250728,140600,2.2445,2.2445,2.2441,2.2441
GBPNZD,20250728,140700,2.2442,2.2446,2.2440,2.2445
GBPNZD,20250728,140800,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250728,140900,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250728,141000,2.2444,2.2445,2.2444,2.2444
GBPNZD,20250728,141100,2.2445,2.2447,2.2443,2.2444
GBPNZD,20250728,141200,2.2443,2.2445,2.2443,2.2445
GBPNZD,20250728,141300,2.2446,2.2447,2.2445,2.2445
GBPNZD,20250728,141400,2.2446,2.2448,2.2446,2.2448
GBPNZD,20250728,141500,2.2447,2.2451,2.2444,2.2451
GBPNZD,20250728,141600,2.2450,2.2453,2.2450,2.2452
GBPNZD,20250728,141700,2.2451,2.2451,2.2449,2.2449
GBPNZD,20250728,141800,2.2450,2.2450,2.2448,2.2449
GBPNZD,20250728,141900,2.2450,2.2454,2.2450,2.2454
GBPNZD,20250728,142000,2.2454,2.2454,2.2452,2.2452
GBPNZD,20250728,142100,2.2453,2.2455,2.2450,2.2450
GBPNZD,20250728,142200,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250728,142300,2.2447,2.2447,2.2443,2.2443
GBPNZD,20250728,142400,2.2442,2.2442,2.2440,2.2441
GBPNZD,20250728,142500,2.2442,2.2442,2.2440,2.2442
GBPNZD,20250728,142600,2.2443,2.2444,2.2443,2.2443
GBPNZD,20250728,142700,2.2442,2.2442,2.2440,2.2440
GBPNZD,20250728,142800,2.2441,2.2442,2.2440,2.2441
GBPNZD,20250728,142900,2.2442,2.2442,2.2439,2.2440
GBPNZD,20250728,143000,2.2439,2.2440,2.2437,2.2437
GBPNZD,20250728,143100,2.2438,2.2438,2.2436,2.2438
GBPNZD,20250728,143200,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250728,143300,2.2437,2.2439,2.2437,2.2439
GBPNZD,20250728,143400,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250728,143500,2.2442,2.2443,2.2441,2.2442
GBPNZD,20250728,143600,2.2443,2.2445,2.2443,2.2445
GBPNZD,20250728,143700,2.2446,2.2446,2.2443,2.2444
GBPNZD,20250728,143800,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250728,143900,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250728,144000,2.2442,2.2443,2.2441,2.2441
GBPNZD,20250728,144100,2.2440,2.2441,2.2439,2.2441
GBPNZD,20250728,144200,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250728,144300,2.2440,2.2440,2.2435,2.2435
GBPNZD,20250728,144400,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250728,144500,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250728,144600,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250728,144700,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250728,144800,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250728,144900,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250728,145000,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250728,145100,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250728,145200,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250728,145300,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250728,145400,2.2437,2.2443,2.2437,2.2442
GBPNZD,20250728,145500,2.2443,2.2445,2.2443,2.2445
GBPNZD,20250728,145600,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250728,145700,2.2445,2.2445,2.2443,2.2445
GBPNZD,20250728,145800,2.2446,2.2447,2.2445,2.2446
GBPNZD,20250728,145900,2.2447,2.2449,2.2447,2.2448
GBPNZD,20250728,150000,2.2447,2.2448,2.2447,2.2448
GBPNZD,20250728,150100,2.2447,2.2447,2.2441,2.2441
GBPNZD,20250728,150200,2.2442,2.2442,2.2440,2.2441
GBPNZD,20250728,150300,2.2440,2.2441,2.2437,2.2437
GBPNZD,20250728,150400,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250728,150500,2.2437,2.2437,2.2432,2.2432
GBPNZD,20250728,150600,2.2433,2.2436,2.2433,2.2434
GBPNZD,20250728,150700,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250728,150800,2.2437,2.2439,2.2437,2.2438
GBPNZD,20250728,150900,2.2437,2.2441,2.2437,2.2440
GBPNZD,20250728,151000,2.2438,2.2440,2.2438,2.2440
GBPNZD,20250728,151100,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250728,151200,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250728,151300,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250728,151400,2.2442,2.2443,2.2441,2.2441
GBPNZD,20250728,151500,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250728,151600,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250728,151700,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250728,151800,2.2442,2.2445,2.2442,2.2445
GBPNZD,20250728,151900,2.2446,2.2446,2.2443,2.2443
GBPNZD,20250728,152000,2.2444,2.2444,2.2443,2.2444
GBPNZD,20250728,152100,2.2445,2.2448,2.2445,2.2448
GBPNZD,20250728,152200,2.2449,2.2450,2.2448,2.2448
GBPNZD,20250728,152300,2.2447,2.2455,2.2447,2.2455
GBPNZD,20250728,152400,2.2457,2.2459,2.2457,2.2458
GBPNZD,20250728,152500,2.2457,2.2457,2.2455,2.2455
GBPNZD,20250728,152600,2.2454,2.2459,2.2453,2.2459
GBPNZD,20250728,152700,2.2458,2.2459,2.2455,2.2456
GBPNZD,20250728,152800,2.2455,2.2455,2.2454,2.2454
GBPNZD,20250728,152900,2.2455,2.2457,2.2455,2.2455
GBPNZD,20250728,153000,2.2454,2.2455,2.2454,2.2455
GBPNZD,20250728,153100,2.2454,2.2457,2.2454,2.2455
GBPNZD,20250728,153200,2.2454,2.2455,2.2451,2.2455
GBPNZD,20250728,153300,2.2456,2.2456,2.2454,2.2454
GBPNZD,20250728,153400,2.2455,2.2455,2.2453,2.2455
GBPNZD,20250728,153500,2.2454,2.2454,2.2453,2.2453
GBPNZD,20250728,153600,2.2452,2.2452,2.2450,2.2450
GBPNZD,20250728,153700,2.2449,2.2449,2.2446,2.2446
GBPNZD,20250728,153800,2.2445,2.2450,2.2444,2.2450
GBPNZD,20250728,153900,2.2451,2.2452,2.2450,2.2451
GBPNZD,20250728,154000,2.2450,2.2450,2.2447,2.2449
GBPNZD,20250728,154100,2.2448,2.2450,2.2447,2.2449
GBPNZD,20250728,154200,2.2448,2.2448,2.2447,2.2448
GBPNZD,20250728,154300,2.2449,2.2450,2.2449,2.2449
GBPNZD,20250728,154400,2.2448,2.2451,2.2448,2.2451
GBPNZD,20250728,154500,2.2450,2.2451,2.2449,2.2451
GBPNZD,20250728,154600,2.2452,2.2457,2.2452,2.2455
GBPNZD,20250728,154700,2.2456,2.2457,2.2455,2.2455
GBPNZD,20250728,154800,2.2454,2.2455,2.2452,2.2454
GBPNZD,20250728,154900,2.2455,2.2457,2.2453,2.2455
GBPNZD,20250728,155000,2.2456,2.2456,2.2455,2.2456
GBPNZD,20250728,155100,2.2455,2.2455,2.2454,2.2454
GBPNZD,20250728,155200,2.2453,2.2453,2.2452,2.2452
GBPNZD,20250728,155300,2.2451,2.2451,2.2450,2.2451
GBPNZD,20250728,155400,2.2452,2.2452,2.2448,2.2448
GBPNZD,20250728,155500,2.2449,2.2450,2.2447,2.2450
GBPNZD,20250728,155600,2.2451,2.2454,2.2450,2.2454
GBPNZD,20250728,155700,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250728,155800,2.2456,2.2456,2.2454,2.2454
GBPNZD,20250728,155900,2.2455,2.2456,2.2454,2.2456
GBPNZD,20250728,160000,2.2455,2.2455,2.2453,2.2454
GBPNZD,20250728,160100,2.2455,2.2456,2.2452,2.2452
GBPNZD,20250728,160200,2.2450,2.2454,2.2450,2.2452
GBPNZD,20250728,160300,2.2451,2.2451,2.2448,2.2448
GBPNZD,20250728,160400,2.2447,2.2447,2.2445,2.2445
GBPNZD,20250728,160500,2.2444,2.2447,2.2444,2.2447
GBPNZD,20250728,160600,2.2448,2.2448,2.2440,2.2440
GBPNZD,20250728,160700,2.2441,2.2444,2.2441,2.2443
GBPNZD,20250728,160800,2.2441,2.2441,2.2439,2.2439
GBPNZD,20250728,160900,2.2438,2.2441,2.2437,2.2441
GBPNZD,20250728,161000,2.2440,2.2441,2.2437,2.2437
GBPNZD,20250728,161100,2.2436,2.2438,2.2435,2.2437
GBPNZD,20250728,161200,2.2438,2.2441,2.2438,2.2441
GBPNZD,20250728,161300,2.2440,2.2442,2.2438,2.2438
GBPNZD,20250728,161400,2.2439,2.2439,2.2436,2.2437
GBPNZD,20250728,161500,2.2438,2.2438,2.2436,2.2436
GBPNZD,20250728,161600,2.2435,2.2435,2.2431,2.2432
GBPNZD,20250728,161700,2.2433,2.2436,2.2433,2.2435
GBPNZD,20250728,161800,2.2434,2.2436,2.2431,2.2431
GBPNZD,20250728,161900,2.2432,2.2433,2.2432,2.2433
GBPNZD,20250728,162000,2.2432,2.2433,2.2432,2.2433
GBPNZD,20250728,162100,2.2432,2.2434,2.2431,2.2434
GBPNZD,20250728,162200,2.2433,2.2436,2.2432,2.2436
GBPNZD,20250728,162300,2.2437,2.2441,2.2437,2.2439
GBPNZD,20250728,162400,2.2437,2.2438,2.2436,2.2437
GBPNZD,20250728,162500,2.2438,2.2446,2.2438,2.2443
GBPNZD,20250728,162600,2.2444,2.2444,2.2439,2.2441
GBPNZD,20250728,162700,2.2440,2.2440,2.2435,2.2435
GBPNZD,20250728,162800,2.2436,2.2436,2.2430,2.2430
GBPNZD,20250728,162900,2.2429,2.2431,2.2429,2.2429
GBPNZD,20250728,163000,2.2428,2.2430,2.2428,2.2430
GBPNZD,20250728,163100,2.2431,2.2431,2.2429,2.2429
GBPNZD,20250728,163200,2.2430,2.2430,2.2428,2.2430
GBPNZD,20250728,163300,2.2429,2.2430,2.2428,2.2428
GBPNZD,20250728,163400,2.2429,2.2429,2.2425,2.2425
GBPNZD,20250728,163500,2.2426,2.2427,2.2425,2.2427
GBPNZD,20250728,163600,2.2428,2.2429,2.2427,2.2427
GBPNZD,20250728,163700,2.2426,2.2427,2.2425,2.2425
GBPNZD,20250728,163800,2.2424,2.2426,2.2424,2.2426
GBPNZD,20250728,163900,2.2425,2.2427,2.2424,2.2424
GBPNZD,20250728,164000,2.2425,2.2426,2.2425,2.2426
GBPNZD,20250728,164100,2.2425,2.2426,2.2425,2.2426
GBPNZD,20250728,164200,2.2425,2.2426,2.2424,2.2425
GBPNZD,20250728,164300,2.2424,2.2425,2.2423,2.2423
GBPNZD,20250728,164400,2.2424,2.2424,2.2421,2.2421
GBPNZD,20250728,164500,2.2420,2.2422,2.2420,2.2420
GBPNZD,20250728,164600,2.2419,2.2420,2.2419,2.2419
GBPNZD,20250728,164700,2.2418,2.2419,2.2417,2.2417
GBPNZD,20250728,164800,2.2418,2.2418,2.2416,2.2417
GBPNZD,20250728,164900,2.2418,2.2418,2.2415,2.2418
GBPNZD,20250728,165000,2.2419,2.2420,2.2418,2.2420
GBPNZD,20250728,165100,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250728,165200,2.2421,2.2421,2.2420,2.2421
GBPNZD,20250728,165300,2.2422,2.2422,2.2420,2.2420
GBPNZD,20250728,165400,2.2422,2.2424,2.2421,2.2424
GBPNZD,20250728,165500,2.2425,2.2428,2.2425,2.2427
GBPNZD,20250728,165600,2.2426,2.2426,2.2420,2.2420
GBPNZD,20250728,165700,2.2421,2.2422,2.2420,2.2422
GBPNZD,20250728,165800,2.2421,2.2423,2.2421,2.2421
GBPNZD,20250728,165900,2.2422,2.2423,2.2422,2.2423
GBPNZD,20250728,170000,2.2424,2.2424,2.2423,2.2424
GBPNZD,20250728,170100,2.2423,2.2426,2.2423,2.2426
GBPNZD,20250728,170200,2.2427,2.2427,2.2422,2.2425
GBPNZD,20250728,170300,2.2426,2.2426,2.2421,2.2421
GBPNZD,20250728,170400,2.2420,2.2421,2.2419,2.2419
GBPNZD,20250728,170500,2.2420,2.2420,2.2413,2.2414
GBPNZD,20250728,170600,2.2415,2.2417,2.2415,2.2417
GBPNZD,20250728,170700,2.2418,2.2418,2.2417,2.2418
GBPNZD,20250728,170800,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250728,170900,2.2420,2.2420,2.2416,2.2416
GBPNZD,20250728,171000,2.2415,2.2415,2.2411,2.2415
GBPNZD,20250728,171100,2.2414,2.2414,2.2413,2.2413
GBPNZD,20250728,171200,2.2414,2.2414,2.2413,2.2414
GBPNZD,20250728,171300,2.2415,2.2415,2.2414,2.2415
GBPNZD,20250728,171400,2.2413,2.2413,2.2411,2.2411
GBPNZD,20250728,171500,2.2409,2.2411,2.2409,2.2410
GBPNZD,20250728,171600,2.2409,2.2412,2.2409,2.2412
GBPNZD,20250728,171700,2.2413,2.2413,2.2412,2.2413
GBPNZD,20250728,171800,2.2412,2.2414,2.2412,2.2414
GBPNZD,20250728,171900,2.2415,2.2417,2.2415,2.2417
GBPNZD,20250728,172000,2.2418,2.2424,2.2418,2.2424
GBPNZD,20250728,172100,2.2425,2.2430,2.2425,2.2430
GBPNZD,20250728,172200,2.2431,2.2432,2.2430,2.2430
GBPNZD,20250728,172300,2.2431,2.2431,2.2426,2.2426
GBPNZD,20250728,172400,2.2427,2.2429,2.2427,2.2429
GBPNZD,20250728,172500,2.2428,2.2429,2.2428,2.2429
GBPNZD,20250728,172600,2.2430,2.2430,2.2428,2.2428
GBPNZD,20250728,172700,2.2427,2.2427,2.2425,2.2425
GBPNZD,20250728,172800,2.2424,2.2425,2.2424,2.2424
GBPNZD,20250728,172900,2.2423,2.2423,2.2420,2.2421
GBPNZD,20250728,173000,2.2422,2.2423,2.2422,2.2423
GBPNZD,20250728,173100,2.2424,2.2424,2.2421,2.2421
GBPNZD,20250728,173200,2.2420,2.2420,2.2419,2.2419
GBPNZD,20250728,173300,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250728,173400,2.2419,2.2420,2.2417,2.2418
GBPNZD,20250728,173500,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250728,173600,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250728,173700,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250728,173800,2.2421,2.2421,2.2415,2.2416
GBPNZD,20250728,173900,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250728,174000,2.2417,2.2418,2.2417,2.2417
GBPNZD,20250728,174100,2.2418,2.2420,2.2418,2.2420
GBPNZD,20250728,174200,2.2421,2.2422,2.2419,2.2422
GBPNZD,20250728,174300,2.2423,2.2424,2.2423,2.2424
GBPNZD,20250728,174400,2.2423,2.2423,2.2420,2.2420
GBPNZD,20250728,174500,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250728,174600,2.2422,2.2423,2.2421,2.2423
GBPNZD,20250728,174700,2.2424,2.2429,2.2424,2.2429
GBPNZD,20250728,174800,2.2428,2.2428,2.2426,2.2426
GBPNZD,20250728,174900,2.2425,2.2425,2.2422,2.2422
GBPNZD,20250728,175000,2.2423,2.2424,2.2423,2.2424
GBPNZD,20250728,175100,2.2423,2.2423,2.2421,2.2421
GBPNZD,20250728,175200,2.2420,2.2421,2.2420,2.2421
GBPNZD,20250728,175300,2.2420,2.2420,2.2419,2.2419
GBPNZD,20250728,175400,2.2420,2.2420,2.2418,2.2420
GBPNZD,20250728,175500,2.2422,2.2424,2.2422,2.2424
GBPNZD,20250728,175600,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250728,175700,2.2423,2.2424,2.2422,2.2422
GBPNZD,20250728,175800,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250728,175900,2.2421,2.2421,2.2419,2.2419
GBPNZD,20250728,180000,2.2418,2.2418,2.2417,2.2417
GBPNZD,20250728,180100,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250728,180200,2.2417,2.2421,2.2417,2.2420
GBPNZD,20250728,180300,2.2419,2.2420,2.2419,2.2419
GBPNZD,20250728,180400,2.2418,2.2420,2.2418,2.2418
GBPNZD,20250728,180500,2.2419,2.2420,2.2418,2.2419
GBPNZD,20250728,180600,2.2420,2.2420,2.2418,2.2419
GBPNZD,20250728,180700,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250728,180800,2.2417,2.2417,2.2415,2.2415
GBPNZD,20250728,180900,2.2415,2.2416,2.2414,2.2416
GBPNZD,20250728,181000,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250728,181100,2.2416,2.2418,2.2416,2.2417
GBPNZD,20250728,181200,2.2416,2.2416,2.2414,2.2415
GBPNZD,20250728,181300,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250728,181400,2.2415,2.2415,2.2414,2.2414
GBPNZD,20250728,181500,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250728,181600,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250728,181700,2.2413,2.2413,2.2412,2.2412
GBPNZD,20250728,181800,2.2411,2.2412,2.2411,2.2412
GBPNZD,20250728,181900,2.2413,2.2413,2.2409,2.2409
GBPNZD,20250728,182000,2.2408,2.2408,2.2408,2.2408
GBPNZD,20250728,182100,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250728,182200,2.2406,2.2406,2.2403,2.2403
GBPNZD,20250728,182300,2.2404,2.2404,2.2404,2.2404
GBPNZD,20250728,182400,2.2405,2.2405,2.2404,2.2404
GBPNZD,20250728,182500,2.2403,2.2403,2.2402,2.2402
GBPNZD,20250728,182600,2.2402,2.2402,2.2402,2.2402
GBPNZD,20250728,182700,2.2403,2.2403,2.2401,2.2401
GBPNZD,20250728,182800,2.2402,2.2404,2.2402,2.2404
GBPNZD,20250728,182900,2.2405,2.2405,2.2404,2.2404
GBPNZD,20250728,183000,2.2403,2.2403,2.2402,2.2403
GBPNZD,20250728,183100,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250728,183200,2.2404,2.2404,2.2404,2.2404
GBPNZD,20250728,183300,2.2404,2.2405,2.2404,2.2405
GBPNZD,20250728,183400,2.2404,2.2406,2.2404,2.2405
GBPNZD,20250728,183500,2.2404,2.2404,2.2404,2.2404
GBPNZD,20250728,183600,2.2404,2.2405,2.2404,2.2405
GBPNZD,20250728,183700,2.2404,2.2405,2.2404,2.2404
GBPNZD,20250728,183800,2.2403,2.2403,2.2401,2.2401
GBPNZD,20250728,183900,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250728,184000,2.2400,2.2402,2.2400,2.2402
GBPNZD,20250728,184100,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250728,184200,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250728,184300,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250728,184400,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250728,184500,2.2400,2.2402,2.2400,2.2402
GBPNZD,20250728,184600,2.2403,2.2404,2.2402,2.2404
GBPNZD,20250728,184700,2.2403,2.2404,2.2403,2.2403
GBPNZD,20250728,184800,2.2404,2.2404,2.2402,2.2403
GBPNZD,20250728,184900,2.2404,2.2404,2.2401,2.2401
GBPNZD,20250728,185000,2.2400,2.2402,2.2400,2.2402
GBPNZD,20250728,185100,2.2403,2.2403,2.2403,2.2403
GBPNZD,20250728,185200,2.2403,2.2403,2.2400,2.2400
GBPNZD,20250728,185300,2.2400,2.2400,2.2400,2.2400
GBPNZD,20250728,185400,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250728,185500,2.2400,2.2400,2.2400,2.2400
GBPNZD,20250728,185600,2.2401,2.2401,2.2400,2.2401
GBPNZD,20250728,185700,2.2400,2.2400,2.2398,2.2398
GBPNZD,20250728,185800,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250728,185900,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250728,190000,2.2398,2.2399,2.2397,2.2399
GBPNZD,20250728,190100,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250728,190200,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250728,190300,2.2399,2.2400,2.2399,2.2399
GBPNZD,20250728,190400,2.2398,2.2398,2.2396,2.2396
GBPNZD,20250728,190500,2.2397,2.2398,2.2397,2.2397
GBPNZD,20250728,190600,2.2396,2.2396,2.2394,2.2395
GBPNZD,20250728,190700,2.2394,2.2394,2.2392,2.2392
GBPNZD,20250728,190800,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250728,190900,2.2390,2.2391,2.2390,2.2391
GBPNZD,20250728,191000,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250728,191100,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250728,191200,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250728,191300,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250728,191400,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250728,191500,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250728,191600,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250728,191700,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250728,191800,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250728,191900,2.2392,2.2393,2.2392,2.2392
GBPNZD,20250728,192000,2.2391,2.2391,2.2389,2.2389
GBPNZD,20250728,192100,2.2391,2.2394,2.2391,2.2394
GBPNZD,20250728,192200,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250728,192300,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250728,192400,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250728,192500,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250728,192600,2.2393,2.2394,2.2392,2.2394
GBPNZD,20250728,192700,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250728,192800,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250728,192900,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250728,193000,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250728,193100,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250728,193200,2.2394,2.2394,2.2392,2.2392
GBPNZD,20250728,193300,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250728,193400,2.2390,2.2391,2.2390,2.2390
GBPNZD,20250728,193500,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250728,193600,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250728,193700,2.2391,2.2392,2.2390,2.2390
GBPNZD,20250728,193800,2.2388,2.2389,2.2388,2.2389
GBPNZD,20250728,193900,2.2390,2.2391,2.2390,2.2391
GBPNZD,20250728,194000,2.2391,2.2391,2.2390,2.2390
GBPNZD,20250728,194100,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250728,194200,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250728,194300,2.2389,2.2389,2.2387,2.2387
GBPNZD,20250728,194400,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250728,194500,2.2390,2.2390,2.2388,2.2388
GBPNZD,20250728,194600,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250728,194700,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250728,194800,2.2387,2.2387,2.2385,2.2385
GBPNZD,20250728,194900,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250728,195000,2.2383,2.2384,2.2382,2.2383
GBPNZD,20250728,195100,2.2384,2.2385,2.2383,2.2384
GBPNZD,20250728,195200,2.2383,2.2384,2.2383,2.2383
GBPNZD,20250728,195300,2.2383,2.2383,2.2383,2.2383
GBPNZD,20250728,195400,2.2382,2.2382,2.2381,2.2381
GBPNZD,20250728,195500,2.2382,2.2384,2.2382,2.2384
GBPNZD,20250728,195600,2.2383,2.2383,2.2382,2.2382
GBPNZD,20250728,195700,2.2383,2.2383,2.2382,2.2382
GBPNZD,20250728,195800,2.2381,2.2381,2.2380,2.2381
GBPNZD,20250728,195900,2.2380,2.2381,2.2378,2.2381
GBPNZD,20250728,200000,2.2382,2.2382,2.2382,2.2382
GBPNZD,20250728,200100,2.2381,2.2381,2.2378,2.2378
GBPNZD,20250728,200200,2.2377,2.2378,2.2377,2.2377
GBPNZD,20250728,200300,2.2376,2.2377,2.2375,2.2377
GBPNZD,20250728,200400,2.2378,2.2378,2.2377,2.2377
GBPNZD,20250728,200500,2.2376,2.2376,2.2374,2.2374
GBPNZD,20250728,200600,2.2373,2.2373,2.2372,2.2373
GBPNZD,20250728,200700,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250728,200800,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250728,200900,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250728,201000,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250728,201100,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250728,201200,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250728,201300,2.2373,2.2374,2.2373,2.2373
GBPNZD,20250728,201400,2.2374,2.2374,2.2372,2.2373
GBPNZD,20250728,201500,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250728,201600,2.2374,2.2374,2.2373,2.2373
GBPNZD,20250728,201700,2.2374,2.2374,2.2373,2.2373
GBPNZD,20250728,201800,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250728,201900,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250728,202000,2.2372,2.2372,2.2371,2.2371
GBPNZD,20250728,202100,2.2370,2.2370,2.2369,2.2370
GBPNZD,20250728,202200,2.2371,2.2373,2.2371,2.2373
GBPNZD,20250728,202300,2.2374,2.2376,2.2374,2.2375
GBPNZD,20250728,202400,2.2376,2.2377,2.2376,2.2377
GBPNZD,20250728,202500,2.2376,2.2376,2.2373,2.2373
GBPNZD,20250728,202600,2.2372,2.2372,2.2369,2.2370
GBPNZD,20250728,202700,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250728,202800,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250728,202900,2.2370,2.2371,2.2370,2.2371
GBPNZD,20250728,203000,2.2371,2.2371,2.2371,2.2371
GBPNZD,20250728,203100,2.2370,2.2370,2.2369,2.2370
GBPNZD,20250728,203200,2.2371,2.2371,2.2371,2.2371
GBPNZD,20250728,203300,2.2370,2.2371,2.2370,2.2371
GBPNZD,20250728,203400,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250728,203500,2.2370,2.2370,2.2369,2.2369
GBPNZD,20250728,203600,2.2369,2.2369,2.2369,2.2369
GBPNZD,20250728,203700,2.2368,2.2369,2.2368,2.2369
GBPNZD,20250728,203800,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250728,203900,2.2371,2.2371,2.2368,2.2368
GBPNZD,20250728,204000,2.2369,2.2369,2.2366,2.2366
GBPNZD,20250728,204100,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250728,204200,2.2367,2.2367,2.2367,2.2367
GBPNZD,20250728,204300,2.2367,2.2367,2.2367,2.2367
GBPNZD,20250728,204400,2.2367,2.2367,2.2367,2.2367
GBPNZD,20250728,204500,2.2367,2.2367,2.2366,2.2366
GBPNZD,20250728,204600,2.2365,2.2365,2.2363,2.2363
GBPNZD,20250728,204700,2.2363,2.2364,2.2363,2.2364
GBPNZD,20250728,204800,2.2366,2.2367,2.2366,2.2367
GBPNZD,20250728,204900,2.2368,2.2368,2.2368,2.2368
GBPNZD,20250728,205000,2.2368,2.2368,2.2368,2.2368
GBPNZD,20250728,205100,2.2368,2.2368,2.2368,2.2368
GBPNZD,20250728,205200,2.2368,2.2368,2.2367,2.2367
GBPNZD,20250728,205300,2.2367,2.2368,2.2367,2.2368
GBPNZD,20250728,205400,2.2368,2.2368,2.2367,2.2367
GBPNZD,20250728,205500,2.2368,2.2368,2.2366,2.2367
GBPNZD,20250728,205600,2.2367,2.2367,2.2367,2.2367
GBPNZD,20250728,205700,2.2368,2.2368,2.2368,2.2368
GBPNZD,20250728,205800,2.2368,2.2370,2.2368,2.2369
GBPNZD,20250728,205900,2.2367,2.2368,2.2367,2.2368
GBPNZD,20250728,210000,2.2367,2.2367,2.2366,2.2366
GBPNZD,20250728,210100,2.2365,2.2366,2.2363,2.2364
GBPNZD,20250728,210200,2.2363,2.2365,2.2363,2.2365
GBPNZD,20250728,210300,2.2366,2.2368,2.2366,2.2368
GBPNZD,20250728,210400,2.2367,2.2368,2.2367,2.2367
GBPNZD,20250728,210500,2.2368,2.2368,2.2368,2.2368
GBPNZD,20250728,210600,2.2367,2.2367,2.2366,2.2366
GBPNZD,20250728,210700,2.2367,2.2367,2.2367,2.2367
GBPNZD,20250728,210800,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250728,210900,2.2366,2.2367,2.2366,2.2367
GBPNZD,20250728,211000,2.2368,2.2371,2.2368,2.2371
GBPNZD,20250728,211100,2.2371,2.2371,2.2371,2.2371
GBPNZD,20250728,211200,2.2371,2.2371,2.2371,2.2371
GBPNZD,20250728,211300,2.2369,2.2370,2.2369,2.2370
GBPNZD,20250728,211400,2.2369,2.2369,2.2369,2.2369
GBPNZD,20250728,211500,2.2369,2.2370,2.2369,2.2370
GBPNZD,20250728,211600,2.2369,2.2370,2.2369,2.2369
GBPNZD,20250728,211700,2.2368,2.2369,2.2367,2.2369
GBPNZD,20250728,211800,2.2369,2.2370,2.2369,2.2370
GBPNZD,20250728,211900,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250728,212000,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250728,212100,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250728,212200,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250728,212300,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250728,212400,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250728,212500,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250728,212600,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250728,212700,2.2369,2.2370,2.2369,2.2370
GBPNZD,20250728,212800,2.2370,2.2370,2.2369,2.2369
GBPNZD,20250728,212900,2.2369,2.2369,2.2369,2.2369
GBPNZD,20250728,213000,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250728,213100,2.2370,2.2370,2.2368,2.2368
GBPNZD,20250728,213200,2.2368,2.2369,2.2368,2.2369
GBPNZD,20250728,213300,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250728,213400,2.2371,2.2372,2.2371,2.2372
GBPNZD,20250728,213500,2.2372,2.2372,2.2372,2.2372
GBPNZD,20250728,213600,2.2372,2.2372,2.2372,2.2372
GBPNZD,20250728,213700,2.2372,2.2372,2.2372,2.2372
GBPNZD,20250728,213800,2.2370,2.2370,2.2369,2.2369
GBPNZD,20250728,213900,2.2368,2.2368,2.2368,2.2368
GBPNZD,20250728,214000,2.2368,2.2368,2.2368,2.2368
GBPNZD,20250728,214100,2.2367,2.2367,2.2367,2.2367
GBPNZD,20250728,214200,2.2367,2.2367,2.2367,2.2367
GBPNZD,20250728,214300,2.2367,2.2369,2.2367,2.2369
GBPNZD,20250728,214400,2.2369,2.2369,2.2367,2.2367
GBPNZD,20250728,214500,2.2367,2.2367,2.2367,2.2367
GBPNZD,20250728,214600,2.2368,2.2368,2.2368,2.2368
GBPNZD,20250728,214700,2.2368,2.2369,2.2368,2.2369
GBPNZD,20250728,214800,2.2368,2.2368,2.2367,2.2367
GBPNZD,20250728,214900,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250728,215000,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250728,215100,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250728,215200,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250728,215300,2.2366,2.2366,2.2364,2.2364
GBPNZD,20250728,215400,2.2365,2.2365,2.2365,2.2365
GBPNZD,20250728,215500,2.2365,2.2365,2.2365,2.2365
GBPNZD,20250728,215600,2.2364,2.2364,2.2359,2.2359
GBPNZD,20250728,215700,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250728,215800,2.2359,2.2362,2.2359,2.2362
GBPNZD,20250728,215900,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250728,220000,2.2361,2.2361,2.2359,2.2360
GBPNZD,20250728,220100,2.2359,2.2359,2.2358,2.2358
GBPNZD,20250728,220200,2.2357,2.2357,2.2357,2.2357
GBPNZD,20250728,220300,2.2358,2.2359,2.2358,2.2359
GBPNZD,20250728,220400,2.2359,2.2360,2.2359,2.2360
GBPNZD,20250728,220500,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250728,220600,2.2362,2.2363,2.2362,2.2363
GBPNZD,20250728,220700,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250728,220800,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250728,220900,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250728,221000,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250728,221100,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250728,221200,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250728,221300,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250728,221400,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250728,221500,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250728,221600,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250728,221700,2.2361,2.2361,2.2361,2.2361
GBPNZD,20250728,221800,2.2361,2.2362,2.2361,2.2361
GBPNZD,20250728,221900,2.2361,2.2361,2.2361,2.2361
GBPNZD,20250728,222000,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250728,222100,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250728,222200,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250728,222300,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250728,222400,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250728,222500,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250728,222600,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250728,222700,2.2363,2.2363,2.2361,2.2361
GBPNZD,20250728,222800,2.2361,2.2361,2.2361,2.2361
GBPNZD,20250728,222900,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250728,223000,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250728,223100,2.2359,2.2360,2.2359,2.2360
GBPNZD,20250728,223200,2.2361,2.2361,2.2360,2.2360
GBPNZD,20250728,223300,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250728,223400,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250728,223500,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250728,223600,2.2359,2.2359,2.2358,2.2358
GBPNZD,20250728,223700,2.2359,2.2359,2.2357,2.2358
GBPNZD,20250728,223800,2.2359,2.2360,2.2359,2.2360
GBPNZD,20250728,223900,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250728,224000,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250728,224100,2.2358,2.2358,2.2357,2.2357
GBPNZD,20250728,224200,2.2358,2.2359,2.2358,2.2359
GBPNZD,20250728,224300,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250728,224400,2.2362,2.2362,2.2360,2.2361
GBPNZD,20250728,224500,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250728,224600,2.2360,2.2361,2.2360,2.2361
GBPNZD,20250728,224700,2.2361,2.2361,2.2361,2.2361
GBPNZD,20250728,224800,2.2361,2.2363,2.2361,2.2363
GBPNZD,20250728,224900,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250728,225000,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250728,225100,2.2362,2.2364,2.2362,2.2363
GBPNZD,20250728,225200,2.2364,2.2365,2.2364,2.2365
GBPNZD,20250728,225300,2.2365,2.2365,2.2365,2.2365
GBPNZD,20250728,225400,2.2365,2.2365,2.2365,2.2365
GBPNZD,20250728,225500,2.2365,2.2365,2.2365,2.2365
GBPNZD,20250728,225600,2.2364,2.2366,2.2364,2.2366
GBPNZD,20250728,225700,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250728,225800,2.2364,2.2364,2.2364,2.2364
GBPNZD,20250728,225900,2.2363,2.2366,2.2363,2.2365
GBPNZD,20250728,230000,2.2364,2.2365,2.2363,2.2365
GBPNZD,20250728,230100,2.2366,2.2366,2.2360,2.2360
GBPNZD,20250728,230200,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250728,230300,2.2361,2.2361,2.2361,2.2361
GBPNZD,20250728,230400,2.2362,2.2362,2.2355,2.2355
GBPNZD,20250728,230500,2.2352,2.2354,2.2352,2.2354
GBPNZD,20250728,230600,2.2355,2.2359,2.2355,2.2356
GBPNZD,20250728,230700,2.2355,2.2358,2.2355,2.2358
GBPNZD,20250728,230800,2.2359,2.2362,2.2359,2.2361
GBPNZD,20250728,230900,2.2362,2.2371,2.2362,2.2371
GBPNZD,20250728,231000,2.2370,2.2371,2.2370,2.2370
GBPNZD,20250728,231100,2.2369,2.2370,2.2367,2.2369
GBPNZD,20250728,231200,2.2368,2.2369,2.2368,2.2369
GBPNZD,20250728,231300,2.2370,2.2370,2.2366,2.2366
GBPNZD,20250728,231400,2.2367,2.2367,2.2365,2.2365
GBPNZD,20250728,231500,2.2366,2.2368,2.2366,2.2366
GBPNZD,20250728,231600,2.2365,2.2365,2.2363,2.2363
GBPNZD,20250728,231700,2.2364,2.2366,2.2364,2.2366
GBPNZD,20250728,231800,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250728,231900,2.2365,2.2365,2.2365,2.2365
GBPNZD,20250728,232000,2.2366,2.2367,2.2366,2.2366
GBPNZD,20250728,232100,2.2367,2.2368,2.2367,2.2368
GBPNZD,20250728,232200,2.2369,2.2369,2.2367,2.2367
GBPNZD,20250728,232300,2.2366,2.2366,2.2361,2.2361
GBPNZD,20250728,232400,2.2362,2.2363,2.2362,2.2363
GBPNZD,20250728,232500,2.2362,2.2363,2.2362,2.2362
GBPNZD,20250728,232600,2.2361,2.2361,2.2359,2.2359
GBPNZD,20250728,232700,2.2360,2.2360,2.2356,2.2356
GBPNZD,20250728,232800,2.2355,2.2356,2.2355,2.2356
GBPNZD,20250728,232900,2.2356,2.2356,2.2356,2.2356
GBPNZD,20250728,233000,2.2357,2.2357,2.2357,2.2357
GBPNZD,20250728,233100,2.2358,2.2359,2.2358,2.2358
GBPNZD,20250728,233200,2.2359,2.2360,2.2359,2.2360
GBPNZD,20250728,233300,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250728,233400,2.2359,2.2360,2.2359,2.2359
GBPNZD,20250728,233500,2.2360,2.2360,2.2359,2.2360
GBPNZD,20250728,233600,2.2362,2.2362,2.2359,2.2359
GBPNZD,20250728,233700,2.2361,2.2364,2.2361,2.2364
GBPNZD,20250728,233800,2.2365,2.2366,2.2365,2.2365
GBPNZD,20250728,233900,2.2364,2.2366,2.2364,2.2366
GBPNZD,20250728,234000,2.2366,2.2367,2.2366,2.2367
GBPNZD,20250728,234100,2.2366,2.2367,2.2366,2.2367
GBPNZD,20250728,234200,2.2366,2.2366,2.2365,2.2365
GBPNZD,20250728,234300,2.2364,2.2367,2.2363,2.2367
GBPNZD,20250728,234400,2.2366,2.2366,2.2363,2.2363
GBPNZD,20250728,234500,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250728,234600,2.2363,2.2365,2.2363,2.2364
GBPNZD,20250728,234700,2.2363,2.2364,2.2363,2.2364
GBPNZD,20250728,234800,2.2365,2.2365,2.2363,2.2364
GBPNZD,20250728,234900,2.2364,2.2364,2.2364,2.2364
GBPNZD,20250728,235000,2.2363,2.2366,2.2363,2.2364
GBPNZD,20250728,235100,2.2365,2.2366,2.2365,2.2366
GBPNZD,20250728,235200,2.2366,2.2366,2.2365,2.2365
GBPNZD,20250728,235300,2.2364,2.2368,2.2364,2.2368
GBPNZD,20250728,235400,2.2369,2.2372,2.2369,2.2371
GBPNZD,20250728,235500,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250728,235600,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250728,235700,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250728,235800,2.2369,2.2369,2.2369,2.2369
GBPNZD,20250728,235900,2.2369,2.2370,2.2368,2.2370
GBPNZD,20250729,000000,2.2371,2.2371,2.2370,2.2370
AUDCHF,20250728,000100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,000200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,000300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,000400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,000500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,000600,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,000700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,000800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,000900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,001000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,001100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,001200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,001300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,001400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,001500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,001600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,001700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,001800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,001900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,002000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,002100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,002200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,002300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,002400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,002500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250728,002600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,002700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,002800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,002900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,003000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,003100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,003200,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250728,003300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,003400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,003500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,003600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,003700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,003800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,003900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,004000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,004100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,004200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,004300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,004400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,004500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,004600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,004700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,004800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,004900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,005000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,005100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,005200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,005300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,005400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,005500,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,005600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,005700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,005800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,005900,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,010000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,010100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,010200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,010300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,010400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,010500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,010600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,010700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,010800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,010900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,011000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,011100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,011200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,011300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,011400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,011500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,011600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,011700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,011800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,011900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,012000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,012100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,012200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,012300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,012400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,012500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,012600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,012700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,012800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,012900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,013000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,013100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,013200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,013300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,013400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,013500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250728,013600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250728,013700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,013800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,013900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,014000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,014100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,014200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,014300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,014400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,014500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,014600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,014700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,014800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,014900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,015000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,015100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,015200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,015300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,015400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,015500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,015600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,015700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,015800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,015900,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250728,020000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,020100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,020200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,020300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,020400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,020500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,020600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,020700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,020800,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250728,020900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,021000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250728,021100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,021200,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250728,021300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,021400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,021500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,021600,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250728,021700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,021800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250728,021900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,022000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,022100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,022200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,022300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,022400,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250728,022500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,022600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,022700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,022800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,022900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,023000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,023100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,023200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,023300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,023400,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250728,023500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,023600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,023700,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250728,023800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,023900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,024000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,024100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,024200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,024300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,024400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,024500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,024600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,024700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,024800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,024900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,025000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,025100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,025200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,025300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,025400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,025500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,025600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,025700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,025800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,025900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,030000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,030100,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250728,030200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,030300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,030400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,030500,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,030600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,030700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250728,030800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250728,030900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,031000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,031100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,031200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,031300,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,031400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,031500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,031600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,031700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,031800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250728,031900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,032000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,032100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,032200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,032300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,032400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,032500,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250728,032600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,032700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,032800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,032900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,033000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,033100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,033200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,033300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,033400,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250728,033500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,033600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,033700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,033800,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250728,033900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,034000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,034100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,034200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,034300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,034400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,034500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,034600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,034700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,034800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,034900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,035000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,035100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250728,035200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,035300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,035400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,035500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,035600,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250728,035700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,035800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,035900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,040000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,040100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,040200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,040300,0.5223,0.5224,0.5222,0.5224
AUDCHF,20250728,040400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,040500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,040600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,040700,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250728,040800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,040900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,041000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,041100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,041200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,041300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,041400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,041500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,041600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,041700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,041800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,041900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,042000,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250728,042100,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250728,042200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,042300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,042400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250728,042500,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250728,042600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,042700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,042800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,042900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,043000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,043100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250728,043200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,043300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,043400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,043500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,043600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,043700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,043800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,043900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250728,044000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,044100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,044200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,044300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,044400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,044500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,044600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,044700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,044800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,044900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,045000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,045100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,045200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,045300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,045400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,045500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,045600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250728,045700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,045800,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,045900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,050000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,050100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,050200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,050300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,050400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,050500,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250728,050600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,050700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,050800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,050900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,051000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,051100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,051200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,051300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,051400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,051500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,051600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,051700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,051800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,051900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,052000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,052100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,052200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,052300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,052400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,052500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,052600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,052700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,052800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,052900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,053000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,053100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250728,053200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,053300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250728,053400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,053500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,053600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,053700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,053800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,053900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,054000,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250728,054100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,054200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,054300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250728,054400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,054500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250728,054600,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250728,054700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,054800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,054900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,055000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,055100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,055200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,055300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,055400,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250728,055500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250728,055600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,055700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,055800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,055900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,060000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,060100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,060200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250728,060300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,060400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,060500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250728,060600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,060700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,060800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,060900,0.5218,0.5218,0.5216,0.5216
AUDCHF,20250728,061000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,061100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250728,061200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250728,061300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,061400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250728,061500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250728,061600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,061700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,061800,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250728,061900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,062000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,062100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,062200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,062300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,062400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250728,062500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,062600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,062700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,062800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,062900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,063000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,063100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250728,063200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,063300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,063400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,063500,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250728,063600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,063700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,063800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,063900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250728,064000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,064100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,064200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250728,064300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,064400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,064500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,064600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,064700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250728,064800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,064900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,065000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,065100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,065200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,065300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,065400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,065500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,065600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250728,065700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250728,065800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,065900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,070000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,070100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,070200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,070300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,070400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,070500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,070600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,070700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,070800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,070900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250728,071000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,071100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,071200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,071300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,071400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,071500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,071600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,071700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,071800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,071900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250728,072000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,072100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,072200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,072300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,072400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250728,072500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250728,072600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,072700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250728,072800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,072900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,073000,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250728,073100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,073200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,073300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,073400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,073500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,073600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,073700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,073800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,073900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,074000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,074100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,074200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,074300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250728,074400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,074500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,074600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250728,074700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250728,074800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,074900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,075000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,075100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,075200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,075300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,075400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,075500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,075600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,075700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250728,075800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,075900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,080000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,080100,0.5222,0.5222,0.5220,0.5220
AUDCHF,20250728,080200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,080300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250728,080400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250728,080500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250728,080600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,080700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,080800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,080900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,081000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,081100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250728,081200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,081300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250728,081400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,081500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,081600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250728,081700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,081800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250728,081900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,082000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,082100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250728,082200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250728,082300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,082400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,082500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250728,082600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,082700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250728,082800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250728,082900,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250728,083000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,083100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,083200,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250728,083300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,083400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,083500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,083600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,083700,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250728,083800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,083900,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250728,084000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,084100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,084200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,084300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250728,084400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,084500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250728,084600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,084700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250728,084800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,084900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,085000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250728,085100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,085200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,085300,0.5216,0.5217,0.5216,0.5216
AUDCHF,20250728,085400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250728,085500,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250728,085600,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250728,085700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250728,085800,0.5213,0.5213,0.5210,0.5210
AUDCHF,20250728,085900,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250728,090000,0.5211,0.5211,0.5209,0.5210
AUDCHF,20250728,090100,0.5211,0.5211,0.5209,0.5211
AUDCHF,20250728,090200,0.5210,0.5210,0.5208,0.5208
AUDCHF,20250728,090300,0.5209,0.5212,0.5209,0.5212
AUDCHF,20250728,090400,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250728,090500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250728,090600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250728,090700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250728,090800,0.5210,0.5210,0.5209,0.5210
AUDCHF,20250728,090900,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250728,091000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250728,091100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250728,091200,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250728,091300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250728,091400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250728,091500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250728,091600,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250728,091700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250728,091800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250728,091900,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250728,092000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250728,092100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250728,092200,0.5209,0.5212,0.5209,0.5212
AUDCHF,20250728,092300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250728,092400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250728,092500,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250728,092600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250728,092700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250728,092800,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250728,092900,0.5207,0.5207,0.5205,0.5206
AUDCHF,20250728,093000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250728,093100,0.5205,0.5205,0.5203,0.5203
AUDCHF,20250728,093200,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250728,093300,0.5202,0.5204,0.5202,0.5204
AUDCHF,20250728,093400,0.5203,0.5203,0.5202,0.5203
AUDCHF,20250728,093500,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250728,093600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250728,093700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250728,093800,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250728,093900,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250728,094000,0.5205,0.5206,0.5205,0.5205
AUDCHF,20250728,094100,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250728,094200,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250728,094300,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250728,094400,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250728,094500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250728,094600,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250728,094700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250728,094800,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250728,094900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250728,095000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250728,095100,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250728,095200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250728,095300,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250728,095400,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250728,095500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250728,095600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250728,095700,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250728,095800,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250728,095900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250728,100000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250728,100100,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250728,100200,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250728,100300,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250728,100400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250728,100500,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250728,100600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250728,100700,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250728,100800,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250728,100900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250728,101000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250728,101100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250728,101200,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250728,101300,0.5200,0.5201,0.5200,0.5200
AUDCHF,20250728,101400,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250728,101500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250728,101600,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250728,101700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250728,101800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250728,101900,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250728,102000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250728,102100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250728,102200,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250728,102300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250728,102400,0.5202,0.5202,0.5201,0.5202
AUDCHF,20250728,102500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250728,102600,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250728,102700,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250728,102800,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250728,102900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250728,103000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250728,103100,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250728,103200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250728,103300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250728,103400,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250728,103500,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250728,103600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250728,103700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250728,103800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250728,103900,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250728,104000,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250728,104100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250728,104200,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250728,104300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250728,104400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250728,104500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250728,104600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250728,104700,0.5205,0.5205,0.5204,0.5205
AUDCHF,20250728,104800,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250728,104900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250728,105000,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250728,105100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250728,105200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250728,105300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250728,105400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250728,105500,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250728,105600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250728,105700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250728,105800,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250728,105900,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250728,110000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250728,110100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250728,110200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250728,110300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250728,110400,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250728,110500,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250728,110600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250728,110700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250728,110800,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250728,110900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250728,111000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250728,111100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250728,111200,0.5207,0.5208,0.5207,0.5207
AUDCHF,20250728,111300,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250728,111400,0.5208,0.5210,0.5208,0.5210
AUDCHF,20250728,111500,0.5211,0.5212,0.5211,0.5211
AUDCHF,20250728,111600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250728,111700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250728,111800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250728,111900,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250728,112000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250728,112100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250728,112200,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250728,112300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250728,112400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250728,112500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250728,112600,0.5212,0.5212,0.5211,0.5212
AUDCHF,20250728,112700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250728,112800,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250728,112900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250728,113000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250728,113100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250728,113200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250728,113300,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250728,113400,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250728,113500,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250728,113600,0.5215,0.5216,0.5214,0.5216
AUDCHF,20250728,113700,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250728,113800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250728,113900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250728,114000,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250728,114100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250728,114200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,114300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250728,114400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250728,114500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250728,114600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250728,114700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250728,114800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250728,114900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250728,115000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250728,115100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250728,115200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250728,115300,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250728,115400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250728,115500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250728,115600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250728,115700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250728,115800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250728,115900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250728,120000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250728,120100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250728,120200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,120300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250728,120400,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250728,120500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,120600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,120700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250728,120800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250728,120900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,121000,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250728,121100,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250728,121200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,121300,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250728,121400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,121500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250728,121600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,121700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250728,121800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250728,121900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250728,122000,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250728,122100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,122200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,122300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,122400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,122500,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250728,122600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,122700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,122800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,122900,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250728,123000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,123100,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,123200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,123300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,123400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,123500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,123600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,123700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,123800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,123900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,124000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,124100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,124200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,124300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,124400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,124500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,124600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,124700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,124800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,124900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,125000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,125100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,125200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,125300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,125400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,125500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,125600,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250728,125700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,125800,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250728,125900,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,130000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,130100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,130200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,130300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,130400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,130500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,130600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,130700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,130800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,130900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,131000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,131100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,131200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,131300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,131400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,131500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,131600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,131700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,131800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250728,131900,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250728,132000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250728,132100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,132200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,132300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,132400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,132500,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250728,132600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250728,132700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,132800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,132900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,133000,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250728,133100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,133200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,133300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,133400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,133500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,133600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,133700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,133800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,133900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,134000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,134100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,134200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,134300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,134400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,134500,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250728,134600,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250728,134700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,134800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,134900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,135000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,135100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,135200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,135300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,135400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250728,135500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,135600,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250728,135700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,135800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,135900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,140000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,140100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,140200,0.5227,0.5227,0.5225,0.5225
AUDCHF,20250728,140300,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250728,140400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,140500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,140600,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250728,140700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,140800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,140900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,141000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,141100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,141200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,141300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,141400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,141500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,141600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,141700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,141800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,141900,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250728,142000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,142100,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250728,142200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,142300,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250728,142400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,142500,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,142600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,142700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,142800,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250728,142900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,143000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,143100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,143200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,143300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,143400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,143500,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,143600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,143700,0.5225,0.5225,0.5222,0.5222
AUDCHF,20250728,143800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,143900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,144000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,144100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,144200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,144300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,144400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,144500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,144600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,144700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,144800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,144900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,145000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,145100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,145200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,145300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,145400,0.5224,0.5226,0.5224,0.5226
AUDCHF,20250728,145500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,145600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,145700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,145800,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250728,145900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,150000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,150100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250728,150200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,150300,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250728,150400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,150500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250728,150600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250728,150700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,150800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,150900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250728,151000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250728,151100,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250728,151200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,151300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,151400,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250728,151500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250728,151600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250728,151700,0.5231,0.5233,0.5231,0.5233
AUDCHF,20250728,151800,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250728,151900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250728,152000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250728,152100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250728,152200,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250728,152300,0.5232,0.5232,0.5229,0.5229
AUDCHF,20250728,152400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,152500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250728,152600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,152700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,152800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250728,152900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250728,153000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250728,153100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250728,153200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250728,153300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,153400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250728,153500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250728,153600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250728,153700,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250728,153800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,153900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250728,154000,0.5227,0.5229,0.5227,0.5229
AUDCHF,20250728,154100,0.5228,0.5230,0.5228,0.5230
AUDCHF,20250728,154200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250728,154300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,154400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,154500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,154600,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250728,154700,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250728,154800,0.5230,0.5230,0.5228,0.5228
AUDCHF,20250728,154900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,155000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,155100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250728,155200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,155300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,155400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250728,155500,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250728,155600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,155700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,155800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250728,155900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,160000,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,160100,0.5225,0.5227,0.5225,0.5227
AUDCHF,20250728,160200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250728,160300,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250728,160400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250728,160500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250728,160600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250728,160700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250728,160800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250728,160900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250728,161000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,161100,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250728,161200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,161300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250728,161400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,161500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,161600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,161700,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250728,161800,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250728,161900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,162000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,162100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,162200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,162300,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250728,162400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,162500,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250728,162600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,162700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,162800,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250728,162900,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250728,163000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,163100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250728,163200,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250728,163300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250728,163400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250728,163500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,163600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250728,163700,0.5221,0.5222,0.5220,0.5222
AUDCHF,20250728,163800,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250728,163900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,164000,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250728,164100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250728,164200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,164300,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250728,164400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,164500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,164600,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,164700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250728,164800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,164900,0.5224,0.5224,0.5222,0.5222
AUDCHF,20250728,165000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,165100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250728,165200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250728,165300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250728,165400,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250728,165500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250728,165600,0.5223,0.5225,0.5223,0.5224
AUDCHF,20250728,165700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,165800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,165900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,170000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,170100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,170200,0.5226,0.5227,0.5225,0.5225
AUDCHF,20250728,170300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,170400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,170500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,170600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,170700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,170800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,170900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,171000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,171100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,171200,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250728,171300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,171400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,171500,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250728,171600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,171700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,171800,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,171900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,172000,0.5226,0.5226,0.5224,0.5224
AUDCHF,20250728,172100,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250728,172200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,172300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,172400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,172500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,172600,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250728,172700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,172800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,172900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,173000,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250728,173100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,173200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,173300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,173400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250728,173500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,173600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,173700,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250728,173800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,173900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,174000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,174100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,174200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,174300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250728,174400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,174500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250728,174600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250728,174700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,174800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,174900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,175000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,175100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,175200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,175300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,175400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,175500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,175600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,175700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,175800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,175900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,180000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,180100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250728,180200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,180300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,180400,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,180500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,180600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,180700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,180800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,180900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250728,181000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,181100,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250728,181200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,181300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,181400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,181500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,181600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,181700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,181800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,181900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,182000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,182100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,182200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,182300,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250728,182400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,182500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,182600,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250728,182700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,182800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,182900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,183000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,183100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,183200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,183300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,183400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,183500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,183600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,183700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,183800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250728,183900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,184000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250728,184100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,184200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,184300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,184400,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250728,184500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,184600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,184700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,184800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,184900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,185000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,185100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,185200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,185300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,185400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,185500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,185600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250728,185700,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250728,185800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,185900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,190000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,190100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,190200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,190300,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250728,190400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,190500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,190600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250728,190700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,190800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,190900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,191000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,191100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,191200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250728,191300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,191400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,191500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,191600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,191700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,191800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,191900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,192000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,192100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250728,192200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250728,192300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,192400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,192500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,192600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,192700,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250728,192800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,192900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,193000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,193100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,193200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,193300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,193400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,193500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,193600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,193700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,193800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,193900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,194000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,194100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,194200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,194300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250728,194400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,194500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,194600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250728,194700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,194800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,194900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,195000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,195100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,195200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,195300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,195400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,195500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,195600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,195700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250728,195800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250728,195900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,200000,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250728,200100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,200200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250728,200300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,200400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250728,200500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250728,200600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,200700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,200800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,200900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,201000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,201100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250728,201200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,201300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250728,201400,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250728,201500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,201600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,201700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,201800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250728,201900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,202000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,202100,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250728,202200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,202300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,202400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,202500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,202600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250728,202700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250728,202800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,202900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,203000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,203100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,203200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,203300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,203400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,203500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,203600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,203700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250728,203800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250728,203900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,204000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250728,204100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,204200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250728,204300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,204400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,204500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,204600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250728,204700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,204800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,204900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,205000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,205100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,205200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,205300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,205400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250728,205500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250728,205600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,205700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,205800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,205900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,210000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,210100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250728,210200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,210300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,210400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,210500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,210600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250728,210700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,210800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,210900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,211000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,211100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,211200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,211300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250728,211400,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250728,211500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,211600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250728,211700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,211800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,211900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,212000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,212100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,212200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,212300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,212400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,212500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,212600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,212700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,212800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,212900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,213000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,213100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250728,213200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,213300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,213400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250728,213500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,213600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,213700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,213800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,213900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,214000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,214100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,214200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,214300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,214400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,214500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,214600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,214700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250728,214800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,214900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,215000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,215100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,215200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,215300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,215400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250728,215500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250728,215600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250728,215700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250728,215800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250728,215900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250728,220000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,220100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,220200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250728,220300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250728,220400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250728,220500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250728,220600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,220700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,220800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,220900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,221000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,221100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,221200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,221300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,221400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,221500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,221600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,221700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,221800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,221900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,222000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250728,222100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250728,222200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250728,222300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250728,222400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250728,222500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250728,222600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,222700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250728,222800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250728,222900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250728,223000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250728,223100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,223200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,223300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,223400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,223500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,223600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,223700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,223800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250728,223900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250728,224000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,224100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,224200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,224300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,224400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,224500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,224600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,224700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,224800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,224900,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250728,225000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250728,225100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250728,225200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,225300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,225400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,225500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,225600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,225700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,225800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,225900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,230000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,230100,0.5234,0.5234,0.5231,0.5231
AUDCHF,20250728,230200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,230300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,230400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,230500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250728,230600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250728,230700,0.5233,0.5235,0.5232,0.5235
AUDCHF,20250728,230800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250728,230900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250728,231000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,231100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250728,231200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250728,231300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250728,231400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,231500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250728,231600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,231700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250728,231800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,231900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,232000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,232100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,232200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,232300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250728,232400,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250728,232500,0.5234,0.5234,0.5232,0.5232
AUDCHF,20250728,232600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250728,232700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,232800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,232900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,233000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,233100,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250728,233200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250728,233300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,233400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,233500,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250728,233600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,233700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,233800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,233900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250728,234000,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250728,234100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250728,234200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250728,234300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250728,234400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,234500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250728,234600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,234700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,234800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,234900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,235000,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250728,235100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250728,235200,0.5234,0.5236,0.5234,0.5236
AUDCHF,20250728,235300,0.5236,0.5237,0.5235,0.5237
AUDCHF,20250728,235400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250728,235500,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250728,235600,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250728,235700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250728,235800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250728,235900,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250729,000000,0.5236,0.5236,0.5235,0.5235
AUDCAD,20250728,000100,0.9004,0.9004,0.9002,0.9003
AUDCAD,20250728,000200,0.9004,0.9004,0.9002,0.9004
AUDCAD,20250728,000300,0.9003,0.9004,0.9003,0.9003
AUDCAD,20250728,000400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250728,000500,0.9003,0.9003,0.9001,0.9001
AUDCAD,20250728,000600,0.9002,0.9003,0.9001,0.9003
AUDCAD,20250728,000700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250728,000800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250728,000900,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250728,001000,0.9001,0.9002,0.9001,0.9001
AUDCAD,20250728,001100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250728,001200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250728,001300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,001400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,001500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250728,001600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,001700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,001800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250728,001900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,002000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,002100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,002200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,002300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250728,002400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250728,002500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,002600,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250728,002700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250728,002800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250728,002900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250728,003000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250728,003100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,003200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,003300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,003400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,003500,0.8999,0.8999,0.8998,0.8999
AUDCAD,20250728,003600,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250728,003700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,003800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,003900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,004000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,004100,0.8998,0.9000,0.8998,0.9000
AUDCAD,20250728,004200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250728,004300,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250728,004400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,004500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,004600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,004700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250728,004800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,004900,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250728,005000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,005100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,005200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,005300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,005400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,005500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250728,005600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250728,005700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,005800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,005900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,010000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,010100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,010200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,010300,0.8999,0.9000,0.8999,0.8999
AUDCAD,20250728,010400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,010500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,010600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,010700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,010800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,010900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,011000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,011100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,011200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,011300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,011400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,011500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,011600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,011700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,011800,0.8998,0.9000,0.8998,0.9000
AUDCAD,20250728,011900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,012000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,012100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,012200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,012300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,012400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,012500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,012600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,012700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,012800,0.9001,0.9001,0.8999,0.8999
AUDCAD,20250728,012900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,013000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,013100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,013200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,013300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,013400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,013500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,013600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,013700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,013800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,013900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,014000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,014100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,014200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,014300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,014400,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250728,014500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250728,014600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,014700,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250728,014800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,014900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,015000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,015100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250728,015200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,015300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,015400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,015500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,015600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,015700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,015800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,015900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,020000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,020100,0.9000,0.9002,0.9000,0.9001
AUDCAD,20250728,020200,0.9002,0.9004,0.9002,0.9004
AUDCAD,20250728,020300,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250728,020400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,020500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250728,020600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,020700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,020800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250728,020900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,021000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250728,021100,0.9001,0.9001,0.8999,0.9000
AUDCAD,20250728,021200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,021300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,021400,0.9001,0.9003,0.9001,0.9003
AUDCAD,20250728,021500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,021600,0.9002,0.9004,0.9002,0.9003
AUDCAD,20250728,021700,0.9003,0.9004,0.9003,0.9003
AUDCAD,20250728,021800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,021900,0.9004,0.9004,0.9002,0.9002
AUDCAD,20250728,022000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250728,022100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,022200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,022300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250728,022400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250728,022500,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250728,022600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250728,022700,0.9004,0.9004,0.9003,0.9004
AUDCAD,20250728,022800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,022900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250728,023000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250728,023100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250728,023200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250728,023300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,023400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250728,023500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250728,023600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250728,023700,0.9004,0.9006,0.9004,0.9006
AUDCAD,20250728,023800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250728,023900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250728,024000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250728,024100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250728,024200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250728,024300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250728,024400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250728,024500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250728,024600,0.9006,0.9006,0.9004,0.9004
AUDCAD,20250728,024700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250728,024800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250728,024900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250728,025000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250728,025100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250728,025200,0.9006,0.9006,0.9005,0.9006
AUDCAD,20250728,025300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250728,025400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250728,025500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250728,025600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250728,025700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250728,025800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250728,025900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250728,030000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250728,030100,0.9008,0.9009,0.9008,0.9008
AUDCAD,20250728,030200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250728,030300,0.9009,0.9010,0.9009,0.9009
AUDCAD,20250728,030400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250728,030500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250728,030600,0.9009,0.9011,0.9009,0.9010
AUDCAD,20250728,030700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250728,030800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250728,030900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250728,031000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250728,031100,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250728,031200,0.9007,0.9008,0.9007,0.9007
AUDCAD,20250728,031300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250728,031400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250728,031500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250728,031600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250728,031700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250728,031800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250728,031900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250728,032000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250728,032100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250728,032200,0.9004,0.9004,0.9002,0.9002
AUDCAD,20250728,032300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250728,032400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250728,032500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,032600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250728,032700,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250728,032800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250728,032900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,033000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,033100,0.9003,0.9004,0.9003,0.9003
AUDCAD,20250728,033200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250728,033300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,033400,0.9003,0.9003,0.9002,0.9003
AUDCAD,20250728,033500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250728,033600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250728,033700,0.9001,0.9001,0.9000,0.9001
AUDCAD,20250728,033800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250728,033900,0.9001,0.9002,0.9001,0.9001
AUDCAD,20250728,034000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,034100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,034200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,034300,0.8999,0.9001,0.8999,0.9001
AUDCAD,20250728,034400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,034500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,034600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,034700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,034800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,034900,0.8999,0.9000,0.8999,0.8999
AUDCAD,20250728,035000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,035100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250728,035200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250728,035300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250728,035400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250728,035500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250728,035600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,035700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250728,035800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250728,035900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250728,040000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250728,040100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250728,040200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250728,040300,0.8998,0.8999,0.8997,0.8999
AUDCAD,20250728,040400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,040500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,040600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,040700,0.8999,0.8999,0.8997,0.8997
AUDCAD,20250728,040800,0.8998,0.9000,0.8998,0.9000
AUDCAD,20250728,040900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,041000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,041100,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250728,041200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,041300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,041400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,041500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,041600,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250728,041700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,041800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,041900,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250728,042000,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250728,042100,0.9000,0.9001,0.9000,0.9000
AUDCAD,20250728,042200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,042300,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250728,042400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250728,042500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250728,042600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250728,042700,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250728,042800,0.9002,0.9004,0.9002,0.9004
AUDCAD,20250728,042900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,043000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250728,043100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250728,043200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250728,043300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,043400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250728,043500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250728,043600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250728,043700,0.9003,0.9004,0.9003,0.9003
AUDCAD,20250728,043800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250728,043900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,044000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,044100,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250728,044200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,044300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,044400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,044500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,044600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,044700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,044800,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250728,044900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,045000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,045100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,045200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250728,045300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250728,045400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250728,045500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250728,045600,0.9001,0.9002,0.9001,0.9001
AUDCAD,20250728,045700,0.9002,0.9002,0.9001,0.9002
AUDCAD,20250728,045800,0.9001,0.9001,0.8999,0.8999
AUDCAD,20250728,045900,0.9000,0.9000,0.8999,0.9000
AUDCAD,20250728,050000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,050100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,050200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,050300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,050400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,050500,0.9000,0.9002,0.9000,0.9001
AUDCAD,20250728,050600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250728,050700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,050800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250728,050900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,051000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,051100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,051200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,051300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,051400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,051500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,051600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,051700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,051800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250728,051900,0.8999,0.9000,0.8999,0.8999
AUDCAD,20250728,052000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250728,052100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20250728,052200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250728,052300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250728,052400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250728,052500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250728,052600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250728,052700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250728,052800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250728,052900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250728,053000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250728,053100,0.8996,0.8996,0.8993,0.8993
AUDCAD,20250728,053200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250728,053300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250728,053400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250728,053500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250728,053600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250728,053700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250728,053800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250728,053900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250728,054000,0.8994,0.8994,0.8993,0.8994
AUDCAD,20250728,054100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250728,054200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250728,054300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250728,054400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250728,054500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250728,054600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250728,054700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250728,054800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250728,054900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250728,055000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250728,055100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250728,055200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250728,055300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250728,055400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250728,055500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250728,055600,0.8990,0.8990,0.8989,0.8990
AUDCAD,20250728,055700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250728,055800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250728,055900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,060000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,060100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,060200,0.8990,0.8991,0.8989,0.8989
AUDCAD,20250728,060300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250728,060400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,060500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,060600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,060700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,060800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,060900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250728,061000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,061100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,061200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250728,061300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,061400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250728,061500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250728,061600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,061700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250728,061800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,061900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,062000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,062100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,062200,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250728,062300,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250728,062400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,062500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,062600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250728,062700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250728,062800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250728,062900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250728,063000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250728,063100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,063200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,063300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250728,063400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250728,063500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250728,063600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250728,063700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250728,063800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250728,063900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250728,064000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250728,064100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250728,064200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250728,064300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250728,064400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250728,064500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250728,064600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250728,064700,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250728,064800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250728,064900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,065000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250728,065100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,065200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250728,065300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,065400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250728,065500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250728,065600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250728,065700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,065800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250728,065900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250728,070000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250728,070100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250728,070200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,070300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250728,070400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250728,070500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,070600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,070700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250728,070800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250728,070900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250728,071000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,071100,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250728,071200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,071300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,071400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,071500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,071600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,071700,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250728,071800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250728,071900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250728,072000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250728,072100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250728,072200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250728,072300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250728,072400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250728,072500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250728,072600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250728,072700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250728,072800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250728,072900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250728,073000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250728,073100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250728,073200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250728,073300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,073400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250728,073500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,073600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250728,073700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,073800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,073900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250728,074000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,074100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,074200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,074300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,074400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,074500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,074600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,074700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,074800,0.8986,0.8988,0.8986,0.8988
AUDCAD,20250728,074900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,075000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,075100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,075200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250728,075300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250728,075400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,075500,0.8989,0.8989,0.8987,0.8987
AUDCAD,20250728,075600,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250728,075700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250728,075800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250728,075900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250728,080000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250728,080100,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250728,080200,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250728,080300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250728,080400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250728,080500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250728,080600,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250728,080700,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250728,080800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250728,080900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250728,081000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250728,081100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250728,081200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250728,081300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250728,081400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250728,081500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250728,081600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250728,081700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250728,081800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250728,081900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250728,082000,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250728,082100,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250728,082200,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250728,082300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250728,082400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250728,082500,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250728,082600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250728,082700,0.8979,0.8979,0.8977,0.8977
AUDCAD,20250728,082800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250728,082900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250728,083000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250728,083100,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250728,083200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250728,083300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250728,083400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250728,083500,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250728,083600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250728,083700,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250728,083800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250728,083900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250728,084000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250728,084100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250728,084200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250728,084300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250728,084400,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250728,084500,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250728,084600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250728,084700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250728,084800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250728,084900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250728,085000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250728,085100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250728,085200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250728,085300,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250728,085400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250728,085500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250728,085600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250728,085700,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250728,085800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250728,085900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250728,090000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250728,090100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250728,090200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250728,090300,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250728,090400,0.8977,0.8977,0.8975,0.8975
AUDCAD,20250728,090500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250728,090600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250728,090700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250728,090800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250728,090900,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250728,091000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250728,091100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250728,091200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250728,091300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250728,091400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250728,091500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250728,091600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250728,091700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250728,091800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250728,091900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250728,092000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250728,092100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250728,092200,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250728,092300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250728,092400,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250728,092500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250728,092600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250728,092700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250728,092800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250728,092900,0.8971,0.8971,0.8969,0.8969
AUDCAD,20250728,093000,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250728,093100,0.8968,0.8968,0.8965,0.8965
AUDCAD,20250728,093200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250728,093300,0.8962,0.8964,0.8962,0.8964
AUDCAD,20250728,093400,0.8965,0.8965,0.8963,0.8963
AUDCAD,20250728,093500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250728,093600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250728,093700,0.8964,0.8966,0.8964,0.8966
AUDCAD,20250728,093800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250728,093900,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250728,094000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250728,094100,0.8962,0.8964,0.8962,0.8963
AUDCAD,20250728,094200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250728,094300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250728,094400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250728,094500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250728,094600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250728,094700,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250728,094800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250728,094900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250728,095000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250728,095100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250728,095200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250728,095300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250728,095400,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250728,095500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250728,095600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250728,095700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250728,095800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20250728,095900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250728,100000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250728,100100,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250728,100200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,100300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,100400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250728,100500,0.8954,0.8954,0.8951,0.8951
AUDCAD,20250728,100600,0.8952,0.8953,0.8951,0.8953
AUDCAD,20250728,100700,0.8954,0.8954,0.8952,0.8952
AUDCAD,20250728,100800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250728,100900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,101000,0.8952,0.8952,0.8950,0.8951
AUDCAD,20250728,101100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,101200,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250728,101300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,101400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250728,101500,0.8951,0.8952,0.8950,0.8951
AUDCAD,20250728,101600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,101700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,101800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250728,101900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250728,102000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250728,102100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,102200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,102300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,102400,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250728,102500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,102600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250728,102700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,102800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,102900,0.8954,0.8955,0.8954,0.8954
AUDCAD,20250728,103000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,103100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250728,103200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,103300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250728,103400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250728,103500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250728,103600,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250728,103700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250728,103800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,103900,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250728,104000,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250728,104100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250728,104200,0.8957,0.8957,0.8954,0.8954
AUDCAD,20250728,104300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,104400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,104500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,104600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,104700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,104800,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250728,104900,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250728,105000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,105100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,105200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,105300,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250728,105400,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250728,105500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,105600,0.8951,0.8953,0.8951,0.8953
AUDCAD,20250728,105700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,105800,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250728,105900,0.8951,0.8953,0.8951,0.8953
AUDCAD,20250728,110000,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250728,110100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,110200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,110300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250728,110400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,110500,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250728,110600,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250728,110700,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250728,110800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,110900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,111000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,111100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250728,111200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,111300,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250728,111400,0.8952,0.8953,0.8951,0.8953
AUDCAD,20250728,111500,0.8954,0.8956,0.8954,0.8955
AUDCAD,20250728,111600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,111700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,111800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,111900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,112000,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250728,112100,0.8957,0.8957,0.8956,0.8957
AUDCAD,20250728,112200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,112300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250728,112400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,112500,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250728,112600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250728,112700,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250728,112800,0.8955,0.8955,0.8953,0.8954
AUDCAD,20250728,112900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,113000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,113100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250728,113200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,113300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250728,113400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,113500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250728,113600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,113700,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250728,113800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,113900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250728,114000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,114100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,114200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250728,114300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250728,114400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,114500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,114600,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250728,114700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,114800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,114900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250728,115000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,115100,0.8953,0.8954,0.8953,0.8953
AUDCAD,20250728,115200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250728,115300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,115400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,115500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250728,115600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,115700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,115800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250728,115900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250728,120000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,120100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20250728,120200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,120300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,120400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,120500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,120600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,120700,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,120800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,120900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,121000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,121100,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250728,121200,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,121300,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,121400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,121500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,121600,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250728,121700,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250728,121800,0.8955,0.8957,0.8955,0.8957
AUDCAD,20250728,121900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250728,122000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250728,122100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,122200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250728,122300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250728,122400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,122500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250728,122600,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250728,122700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250728,122800,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250728,122900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250728,123000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250728,123100,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250728,123200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250728,123300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250728,123400,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250728,123500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250728,123600,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250728,123700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250728,123800,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250728,123900,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250728,124000,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250728,124100,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250728,124200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250728,124300,0.8959,0.8961,0.8958,0.8961
AUDCAD,20250728,124400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250728,124500,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250728,124600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250728,124700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250728,124800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250728,124900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250728,125000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250728,125100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250728,125200,0.8958,0.8958,0.8957,0.8958
AUDCAD,20250728,125300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250728,125400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,125500,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250728,125600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,125700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250728,125800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250728,125900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,130000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,130100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,130200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250728,130300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250728,130400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,130500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,130600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,130700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,130800,0.8954,0.8955,0.8954,0.8954
AUDCAD,20250728,130900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,131000,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250728,131100,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250728,131200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,131300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,131400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250728,131500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250728,131600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,131700,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250728,131800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250728,131900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,132000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250728,132100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,132200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,132300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,132400,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250728,132500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,132600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,132700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,132800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,132900,0.8958,0.8958,0.8956,0.8956
AUDCAD,20250728,133000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,133100,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250728,133200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,133300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,133400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,133500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,133600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,133700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,133800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,133900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250728,134000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,134100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250728,134200,0.8953,0.8954,0.8953,0.8953
AUDCAD,20250728,134300,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250728,134400,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250728,134500,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250728,134600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,134700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,134800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,134900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250728,135000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250728,135100,0.8954,0.8955,0.8954,0.8954
AUDCAD,20250728,135200,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,135300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,135400,0.8954,0.8957,0.8954,0.8956
AUDCAD,20250728,135500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250728,135600,0.8957,0.8958,0.8956,0.8957
AUDCAD,20250728,135700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,135800,0.8958,0.8959,0.8957,0.8957
AUDCAD,20250728,135900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,140000,0.8956,0.8956,0.8953,0.8953
AUDCAD,20250728,140100,0.8954,0.8956,0.8954,0.8954
AUDCAD,20250728,140200,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250728,140300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250728,140400,0.8956,0.8957,0.8955,0.8957
AUDCAD,20250728,140500,0.8956,0.8956,0.8954,0.8955
AUDCAD,20250728,140600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250728,140700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250728,140800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250728,140900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,141000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,141100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250728,141200,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,141300,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250728,141400,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250728,141500,0.8954,0.8954,0.8952,0.8952
AUDCAD,20250728,141600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250728,141700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250728,141800,0.8953,0.8954,0.8953,0.8953
AUDCAD,20250728,141900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250728,142000,0.8954,0.8955,0.8954,0.8954
AUDCAD,20250728,142100,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250728,142200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250728,142300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,142400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,142500,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250728,142600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250728,142700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,142800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,142900,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250728,143000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,143100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,143200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,143300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250728,143400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250728,143500,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250728,143600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250728,143700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250728,143800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,143900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250728,144000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,144100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250728,144200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,144300,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250728,144400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,144500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,144600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,144700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,144800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,144900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,145000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,145100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,145200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,145300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250728,145400,0.8955,0.8955,0.8953,0.8953
AUDCAD,20250728,145500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,145600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250728,145700,0.8955,0.8957,0.8955,0.8956
AUDCAD,20250728,145800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250728,145900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20250728,150000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250728,150100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250728,150200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250728,150300,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250728,150400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250728,150500,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250728,150600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250728,150700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250728,150800,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250728,150900,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250728,151000,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250728,151100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250728,151200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,151300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,151400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250728,151500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,151600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250728,151700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250728,151800,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250728,151900,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250728,152000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250728,152100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250728,152200,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250728,152300,0.8955,0.8955,0.8952,0.8953
AUDCAD,20250728,152400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250728,152500,0.8952,0.8954,0.8952,0.8953
AUDCAD,20250728,152600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,152700,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250728,152800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,152900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,153000,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250728,153100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,153200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250728,153300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,153400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,153500,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250728,153600,0.8952,0.8952,0.8950,0.8950
AUDCAD,20250728,153700,0.8951,0.8952,0.8950,0.8952
AUDCAD,20250728,153800,0.8951,0.8951,0.8949,0.8949
AUDCAD,20250728,153900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,154000,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250728,154100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,154200,0.8949,0.8949,0.8948,0.8949
AUDCAD,20250728,154300,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250728,154400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250728,154500,0.8946,0.8947,0.8946,0.8946
AUDCAD,20250728,154600,0.8947,0.8947,0.8946,0.8947
AUDCAD,20250728,154700,0.8946,0.8946,0.8945,0.8946
AUDCAD,20250728,154800,0.8945,0.8945,0.8943,0.8943
AUDCAD,20250728,154900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250728,155000,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250728,155100,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250728,155200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,155300,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250728,155400,0.8939,0.8940,0.8939,0.8939
AUDCAD,20250728,155500,0.8938,0.8939,0.8937,0.8938
AUDCAD,20250728,155600,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250728,155700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250728,155800,0.8937,0.8939,0.8937,0.8939
AUDCAD,20250728,155900,0.8938,0.8939,0.8938,0.8938
AUDCAD,20250728,160000,0.8938,0.8938,0.8936,0.8936
AUDCAD,20250728,160100,0.8937,0.8937,0.8936,0.8937
AUDCAD,20250728,160200,0.8938,0.8941,0.8938,0.8941
AUDCAD,20250728,160300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250728,160400,0.8942,0.8943,0.8941,0.8941
AUDCAD,20250728,160500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250728,160600,0.8942,0.8944,0.8942,0.8944
AUDCAD,20250728,160700,0.8945,0.8946,0.8944,0.8946
AUDCAD,20250728,160800,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250728,160900,0.8945,0.8946,0.8945,0.8945
AUDCAD,20250728,161000,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250728,161100,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250728,161200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,161300,0.8946,0.8946,0.8945,0.8946
AUDCAD,20250728,161400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250728,161500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,161600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250728,161700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250728,161800,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250728,161900,0.8946,0.8946,0.8944,0.8945
AUDCAD,20250728,162000,0.8944,0.8945,0.8944,0.8944
AUDCAD,20250728,162100,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250728,162200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250728,162300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250728,162400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250728,162500,0.8942,0.8942,0.8940,0.8941
AUDCAD,20250728,162600,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250728,162700,0.8942,0.8945,0.8942,0.8945
AUDCAD,20250728,162800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,162900,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250728,163000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,163100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250728,163200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250728,163300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,163400,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250728,163500,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250728,163600,0.8948,0.8949,0.8946,0.8949
AUDCAD,20250728,163700,0.8948,0.8949,0.8948,0.8948
AUDCAD,20250728,163800,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250728,163900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,164000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,164100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250728,164200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,164300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,164400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,164500,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250728,164600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,164700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,164800,0.8952,0.8953,0.8952,0.8952
AUDCAD,20250728,164900,0.8952,0.8952,0.8950,0.8950
AUDCAD,20250728,165000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,165100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250728,165200,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250728,165300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250728,165400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,165500,0.8945,0.8946,0.8945,0.8945
AUDCAD,20250728,165600,0.8944,0.8947,0.8944,0.8947
AUDCAD,20250728,165700,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250728,165800,0.8947,0.8950,0.8947,0.8950
AUDCAD,20250728,165900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,170000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,170100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,170200,0.8950,0.8951,0.8949,0.8949
AUDCAD,20250728,170300,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250728,170400,0.8948,0.8948,0.8946,0.8946
AUDCAD,20250728,170500,0.8947,0.8949,0.8947,0.8949
AUDCAD,20250728,170600,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250728,170700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,170800,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250728,170900,0.8947,0.8949,0.8947,0.8948
AUDCAD,20250728,171000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,171100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250728,171200,0.8947,0.8949,0.8947,0.8949
AUDCAD,20250728,171300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,171400,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250728,171500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,171600,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250728,171700,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250728,171800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,171900,0.8947,0.8947,0.8946,0.8947
AUDCAD,20250728,172000,0.8946,0.8946,0.8943,0.8943
AUDCAD,20250728,172100,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250728,172200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250728,172300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250728,172400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250728,172500,0.8942,0.8943,0.8942,0.8942
AUDCAD,20250728,172600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250728,172700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250728,172800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250728,172900,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250728,173000,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250728,173100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250728,173200,0.8942,0.8943,0.8942,0.8942
AUDCAD,20250728,173300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250728,173400,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250728,173500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250728,173600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250728,173700,0.8942,0.8943,0.8942,0.8942
AUDCAD,20250728,173800,0.8941,0.8943,0.8941,0.8943
AUDCAD,20250728,173900,0.8942,0.8943,0.8942,0.8942
AUDCAD,20250728,174000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250728,174100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250728,174200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,174300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250728,174400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250728,174500,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250728,174600,0.8938,0.8938,0.8937,0.8938
AUDCAD,20250728,174700,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250728,174800,0.8937,0.8937,0.8936,0.8937
AUDCAD,20250728,174900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250728,175000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250728,175100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250728,175200,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250728,175300,0.8938,0.8938,0.8937,0.8938
AUDCAD,20250728,175400,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250728,175500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,175600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,175700,0.8939,0.8939,0.8937,0.8937
AUDCAD,20250728,175800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250728,175900,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250728,180000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250728,180100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250728,180200,0.8937,0.8939,0.8937,0.8939
AUDCAD,20250728,180300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250728,180400,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250728,180500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,180600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,180700,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250728,180800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250728,180900,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250728,181000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250728,181100,0.8936,0.8938,0.8936,0.8938
AUDCAD,20250728,181200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250728,181300,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250728,181400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250728,181500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250728,181600,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250728,181700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250728,181800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250728,181900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250728,182000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250728,182100,0.8937,0.8937,0.8936,0.8937
AUDCAD,20250728,182200,0.8936,0.8938,0.8936,0.8938
AUDCAD,20250728,182300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250728,182400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250728,182500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250728,182600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250728,182700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250728,182800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250728,182900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,183000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,183100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250728,183200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,183300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,183400,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250728,183500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,183600,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250728,183700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,183800,0.8941,0.8941,0.8939,0.8939
AUDCAD,20250728,183900,0.8940,0.8940,0.8939,0.8940
AUDCAD,20250728,184000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,184100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250728,184200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250728,184300,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250728,184400,0.8938,0.8938,0.8937,0.8938
AUDCAD,20250728,184500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,184600,0.8938,0.8938,0.8937,0.8938
AUDCAD,20250728,184700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250728,184800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250728,184900,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250728,185000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250728,185100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250728,185200,0.8936,0.8937,0.8936,0.8936
AUDCAD,20250728,185300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250728,185400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250728,185500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250728,185600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250728,185700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250728,185800,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250728,185900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250728,190000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250728,190100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250728,190200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250728,190300,0.8937,0.8937,0.8936,0.8937
AUDCAD,20250728,190400,0.8938,0.8939,0.8938,0.8938
AUDCAD,20250728,190500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,190600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250728,190700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,190800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,190900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,191000,0.8939,0.8939,0.8938,0.8939
AUDCAD,20250728,191100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,191200,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250728,191300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250728,191400,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250728,191500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250728,191600,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250728,191700,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250728,191800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250728,191900,0.8938,0.8938,0.8937,0.8938
AUDCAD,20250728,192000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250728,192100,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250728,192200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250728,192300,0.8939,0.8939,0.8938,0.8939
AUDCAD,20250728,192400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,192500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,192600,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250728,192700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,192800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,192900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,193000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,193100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,193200,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250728,193300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250728,193400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250728,193500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250728,193600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,193700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,193800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,193900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250728,194000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250728,194100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,194200,0.8940,0.8941,0.8940,0.8940
AUDCAD,20250728,194300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,194400,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250728,194500,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250728,194600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,194700,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250728,194800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,194900,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250728,195000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,195100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250728,195200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,195300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,195400,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250728,195500,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250728,195600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,195700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,195800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,195900,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250728,200000,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250728,200100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,200200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,200300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,200400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,200500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,200600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,200700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,200800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,200900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250728,201000,0.8940,0.8941,0.8940,0.8940
AUDCAD,20250728,201100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,201200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,201300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,201400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,201500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,201600,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250728,201700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250728,201800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,201900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,202000,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250728,202100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250728,202200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,202300,0.8940,0.8940,0.8939,0.8940
AUDCAD,20250728,202400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,202500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,202600,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250728,202700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,202800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,202900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,203000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250728,203100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250728,203200,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250728,203300,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250728,203400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250728,203500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250728,203600,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250728,203700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250728,203800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250728,203900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250728,204000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250728,204100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250728,204200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250728,204300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250728,204400,0.8944,0.8945,0.8944,0.8944
AUDCAD,20250728,204500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250728,204600,0.8943,0.8944,0.8943,0.8943
AUDCAD,20250728,204700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250728,204800,0.8944,0.8944,0.8942,0.8942
AUDCAD,20250728,204900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250728,205000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250728,205100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250728,205200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250728,205300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250728,205400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250728,205500,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250728,205600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250728,205700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250728,205800,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250728,205900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,210000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,210100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250728,210200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,210300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,210400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,210500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,210600,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250728,210700,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250728,210800,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250728,210900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250728,211000,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250728,211100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,211200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,211300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,211400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,211500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,211600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,211700,0.8945,0.8946,0.8945,0.8945
AUDCAD,20250728,211800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250728,211900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250728,212000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250728,212100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,212200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,212300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,212400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,212500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,212600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,212700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,212800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,212900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250728,213000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250728,213100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,213200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,213300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,213400,0.8949,0.8949,0.8947,0.8947
AUDCAD,20250728,213500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250728,213600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250728,213700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,213800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250728,213900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250728,214000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250728,214100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,214200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,214300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,214400,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250728,214500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,214600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,214700,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250728,214800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250728,214900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,215000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,215100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250728,215200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,215300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,215400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,215500,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250728,215600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250728,215700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,215800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250728,215900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,220000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250728,220100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250728,220200,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250728,220300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,220400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,220500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,220600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,220700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,220800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,220900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,221000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,221100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,221200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,221300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,221400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,221500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,221600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,221700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,221800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,221900,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250728,222000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,222100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,222200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,222300,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250728,222400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,222500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,222600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,222700,0.8950,0.8952,0.8950,0.8952
AUDCAD,20250728,222800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,222900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,223000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,223100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,223200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,223300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,223400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,223500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,223600,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250728,223700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,223800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,223900,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250728,224000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,224100,0.8952,0.8952,0.8950,0.8950
AUDCAD,20250728,224200,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250728,224300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,224400,0.8951,0.8952,0.8950,0.8951
AUDCAD,20250728,224500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,224600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250728,224700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,224800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,224900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,225000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250728,225100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,225200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250728,225300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,225400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,225500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,225600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,225700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,225800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,225900,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250728,230000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250728,230100,0.8955,0.8955,0.8954,0.8955
AUDCAD,20250728,230200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,230300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,230400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,230500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,230600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,230700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,230800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250728,230900,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250728,231000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,231100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,231200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,231300,0.8950,0.8950,0.8949,0.8950
AUDCAD,20250728,231400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,231500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,231600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250728,231700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,231800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,231900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,232000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,232100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250728,232200,0.8952,0.8952,0.8949,0.8949
AUDCAD,20250728,232300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,232400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,232500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,232600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,232700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,232800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,232900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,233000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,233100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250728,233200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,233300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,233400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,233500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,233600,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250728,233700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,233800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,233900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,234000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,234100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,234200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250728,234300,0.8950,0.8952,0.8950,0.8952
AUDCAD,20250728,234400,0.8953,0.8954,0.8953,0.8953
AUDCAD,20250728,234500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250728,234600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,234700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250728,234800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,234900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250728,235000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250728,235100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,235200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250728,235300,0.8953,0.8955,0.8953,0.8955
AUDCAD,20250728,235400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250728,235500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,235600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,235700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,235800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250728,235900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250729,000000,0.8956,0.8956,0.8956,0.8956
AUDNZD,20250728,000100,1.0920,1.0920,1.0914,1.0914
AUDNZD,20250728,000200,1.0913,1.0915,1.0912,1.0914
AUDNZD,20250728,000300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,000400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,000500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,000600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,000700,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250728,000800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,000900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,001000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,001100,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250728,001200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,001300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,001400,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250728,001500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,001600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,001700,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250728,001800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,001900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,002000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,002100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,002200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,002300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,002400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,002500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,002600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,002700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,002800,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250728,002900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,003000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,003100,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250728,003200,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,003300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,003400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,003500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,003600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,003700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,003800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,003900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,004000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,004100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,004200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250728,004300,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,004400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,004500,1.0917,1.0917,1.0915,1.0916
AUDNZD,20250728,004600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250728,004700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,004800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,004900,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,005000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,005100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,005200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,005300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,005400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,005500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,005600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,005700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,005800,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,005900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,010000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,010100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,010200,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,010300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,010400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,010500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,010600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,010700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,010800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,010900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250728,011000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,011100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,011200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,011300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,011400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,011500,1.0912,1.0914,1.0912,1.0914
AUDNZD,20250728,011600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,011700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,011800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,011900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,012000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,012100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,012200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,012300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,012400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,012500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,012600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,012700,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250728,012800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,012900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,013000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,013100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,013200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,013300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,013400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250728,013500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,013600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,013700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,013800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,013900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,014000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,014100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,014200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,014300,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250728,014400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,014500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,014600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,014700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,014800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,014900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,015000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,015100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,015200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,015300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,015400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,015500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,015600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,015700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,015800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,015900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,020000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,020100,1.0914,1.0915,1.0913,1.0913
AUDNZD,20250728,020200,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250728,020300,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250728,020400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,020500,1.0914,1.0914,1.0912,1.0913
AUDNZD,20250728,020600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,020700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,020800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,020900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,021000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,021100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,021200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,021300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,021400,1.0912,1.0914,1.0912,1.0914
AUDNZD,20250728,021500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,021600,1.0914,1.0914,1.0912,1.0912
AUDNZD,20250728,021700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,021800,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250728,021900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,022000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,022100,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250728,022200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,022300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,022400,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250728,022500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250728,022600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,022700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,022800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,022900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250728,023000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250728,023100,1.0912,1.0914,1.0912,1.0914
AUDNZD,20250728,023200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,023300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,023400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,023500,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250728,023600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,023700,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250728,023800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,023900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,024000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,024100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,024200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,024300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,024400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,024500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,024600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,024700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,024800,1.0914,1.0916,1.0914,1.0916
AUDNZD,20250728,024900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,025000,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,025100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,025200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,025300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,025400,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250728,025500,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250728,025600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250728,025700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,025800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,025900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,030000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,030100,1.0916,1.0916,1.0913,1.0913
AUDNZD,20250728,030200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,030300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,030400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,030500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,030600,1.0911,1.0915,1.0911,1.0915
AUDNZD,20250728,030700,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250728,030800,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,030900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,031000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,031100,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250728,031200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,031300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250728,031400,1.0916,1.0917,1.0915,1.0917
AUDNZD,20250728,031500,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250728,031600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,031700,1.0915,1.0915,1.0913,1.0913
AUDNZD,20250728,031800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,031900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,032000,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,032100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250728,032200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,032300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,032400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,032500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,032600,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250728,032700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,032800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,032900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,033000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,033100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,033200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,033300,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250728,033400,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250728,033500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,033600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,033700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,033800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,033900,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250728,034000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,034100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,034200,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250728,034300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,034400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250728,034500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,034600,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250728,034700,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250728,034800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,034900,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250728,035000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,035100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,035200,1.0916,1.0918,1.0916,1.0918
AUDNZD,20250728,035300,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250728,035400,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250728,035500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,035600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,035700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250728,035800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,035900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250728,040000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,040100,1.0920,1.0922,1.0920,1.0921
AUDNZD,20250728,040200,1.0922,1.0922,1.0920,1.0921
AUDNZD,20250728,040300,1.0920,1.0922,1.0920,1.0922
AUDNZD,20250728,040400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250728,040500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250728,040600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250728,040700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250728,040800,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250728,040900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250728,041000,1.0921,1.0922,1.0920,1.0920
AUDNZD,20250728,041100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250728,041200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250728,041300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,041400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,041500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250728,041600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,041700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250728,041800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,041900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,042000,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250728,042100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,042200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,042300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,042400,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250728,042500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,042600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,042700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,042800,1.0918,1.0919,1.0917,1.0917
AUDNZD,20250728,042900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,043000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,043100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,043200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,043300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,043400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,043500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,043600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,043700,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250728,043800,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250728,043900,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250728,044000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,044100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,044200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,044300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,044400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,044500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250728,044600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,044700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250728,044800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,044900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,045000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,045100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,045200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,045300,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250728,045400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,045500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250728,045600,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,045700,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250728,045800,1.0918,1.0918,1.0916,1.0916
AUDNZD,20250728,045900,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,050000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,050100,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250728,050200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,050300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250728,050400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,050500,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250728,050600,1.0915,1.0917,1.0915,1.0916
AUDNZD,20250728,050700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,050800,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,050900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,051000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,051100,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250728,051200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,051300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,051400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,051500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250728,051600,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,051700,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250728,051800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,051900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,052000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,052100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250728,052200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250728,052300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,052400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,052500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250728,052600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250728,052700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,052800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,052900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250728,053000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250728,053100,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250728,053200,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250728,053300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,053400,1.0921,1.0921,1.0919,1.0919
AUDNZD,20250728,053500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,053600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,053700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,053800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250728,053900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250728,054000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,054100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,054200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,054300,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250728,054400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250728,054500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,054600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,054700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,054800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,054900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,055000,1.0918,1.0918,1.0916,1.0917
AUDNZD,20250728,055100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,055200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,055300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,055400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,055500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250728,055600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,055700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,055800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,055900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,060000,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,060100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,060200,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250728,060300,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250728,060400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,060500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,060600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,060700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,060800,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250728,060900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,061000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,061100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,061200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,061300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,061400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,061500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,061600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,061700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,061800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,061900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,062000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,062100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,062200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,062300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,062400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,062500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,062600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250728,062700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,062800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,062900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,063000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,063100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,063200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,063300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,063400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,063500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,063600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,063700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,063800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250728,063900,1.0916,1.0918,1.0916,1.0918
AUDNZD,20250728,064000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,064100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,064200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,064300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,064400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,064500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,064600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,064700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,064800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250728,064900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250728,065000,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250728,065100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,065200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,065300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,065400,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250728,065500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,065600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,065700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,065800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,065900,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250728,070000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250728,070100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250728,070200,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250728,070300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,070400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,070500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250728,070600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,070700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,070800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,070900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,071000,1.0920,1.0920,1.0918,1.0919
AUDNZD,20250728,071100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,071200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,071300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250728,071400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250728,071500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,071600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,071700,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250728,071800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,071900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,072000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,072100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250728,072200,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250728,072300,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250728,072400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,072500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,072600,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250728,072700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,072800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,072900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,073000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,073100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,073200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,073300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,073400,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250728,073500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,073600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,073700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,073800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,073900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,074000,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250728,074100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,074200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,074300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250728,074400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,074500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,074600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250728,074700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,074800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250728,074900,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250728,075000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250728,075100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250728,075200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250728,075300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250728,075400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,075500,1.0918,1.0920,1.0918,1.0920
AUDNZD,20250728,075600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250728,075700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250728,075800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250728,075900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250728,080000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250728,080100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,080200,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250728,080300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,080400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,080500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250728,080600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250728,080700,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250728,080800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250728,080900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250728,081000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,081100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,081200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,081300,1.0917,1.0919,1.0917,1.0918
AUDNZD,20250728,081400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,081500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,081600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,081700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,081800,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,081900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,082000,1.0917,1.0919,1.0917,1.0919
AUDNZD,20250728,082100,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250728,082200,1.0917,1.0918,1.0916,1.0917
AUDNZD,20250728,082300,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,082400,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,082500,1.0917,1.0917,1.0915,1.0917
AUDNZD,20250728,082600,1.0916,1.0918,1.0916,1.0918
AUDNZD,20250728,082700,1.0918,1.0920,1.0918,1.0918
AUDNZD,20250728,082800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,082900,1.0917,1.0919,1.0917,1.0918
AUDNZD,20250728,083000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,083100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,083200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,083300,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250728,083400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,083500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,083600,1.0917,1.0919,1.0917,1.0919
AUDNZD,20250728,083700,1.0918,1.0919,1.0917,1.0917
AUDNZD,20250728,083800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250728,083900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,084000,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250728,084100,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250728,084200,1.0918,1.0918,1.0915,1.0915
AUDNZD,20250728,084300,1.0916,1.0917,1.0915,1.0915
AUDNZD,20250728,084400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,084500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,084600,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250728,084700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,084800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,084900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,085000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,085100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,085200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,085300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,085400,1.0915,1.0917,1.0915,1.0916
AUDNZD,20250728,085500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,085600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,085700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,085800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,085900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,090000,1.0915,1.0915,1.0913,1.0913
AUDNZD,20250728,090100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,090200,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250728,090300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,090400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250728,090500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250728,090600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,090700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,090800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,090900,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250728,091000,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250728,091100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,091200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,091300,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250728,091400,1.0912,1.0912,1.0910,1.0910
AUDNZD,20250728,091500,1.0911,1.0911,1.0909,1.0909
AUDNZD,20250728,091600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,091700,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,091800,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,091900,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,092000,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250728,092100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250728,092200,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250728,092300,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250728,092400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,092500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,092600,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,092700,1.0909,1.0910,1.0908,1.0910
AUDNZD,20250728,092800,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250728,092900,1.0907,1.0910,1.0907,1.0909
AUDNZD,20250728,093000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,093100,1.0909,1.0911,1.0907,1.0908
AUDNZD,20250728,093200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250728,093300,1.0907,1.0910,1.0907,1.0910
AUDNZD,20250728,093400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,093500,1.0909,1.0911,1.0909,1.0911
AUDNZD,20250728,093600,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250728,093700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,093800,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250728,093900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,094000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,094100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,094200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,094300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,094400,1.0916,1.0917,1.0915,1.0915
AUDNZD,20250728,094500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,094600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,094700,1.0916,1.0916,1.0914,1.0915
AUDNZD,20250728,094800,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250728,094900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,095000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,095100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,095200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,095300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,095400,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250728,095500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,095600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,095700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,095800,1.0915,1.0916,1.0914,1.0915
AUDNZD,20250728,095900,1.0916,1.0919,1.0916,1.0919
AUDNZD,20250728,100000,1.0918,1.0920,1.0918,1.0919
AUDNZD,20250728,100100,1.0918,1.0918,1.0916,1.0916
AUDNZD,20250728,100200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,100300,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250728,100400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,100500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,100600,1.0915,1.0915,1.0912,1.0912
AUDNZD,20250728,100700,1.0912,1.0912,1.0910,1.0910
AUDNZD,20250728,100800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,100900,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250728,101000,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250728,101100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,101200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,101300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,101400,1.0908,1.0910,1.0908,1.0909
AUDNZD,20250728,101500,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,101600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,101700,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250728,101800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,101900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,102000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250728,102100,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250728,102200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,102300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250728,102400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,102500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,102600,1.0911,1.0912,1.0910,1.0911
AUDNZD,20250728,102700,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250728,102800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,102900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250728,103000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,103100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250728,103200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,103300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250728,103400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250728,103500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,103600,1.0911,1.0913,1.0911,1.0913
AUDNZD,20250728,103700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,103800,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250728,103900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,104000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,104100,1.0911,1.0913,1.0911,1.0913
AUDNZD,20250728,104200,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250728,104300,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250728,104400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,104500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250728,104600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,104700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,104800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,104900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,105000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,105100,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250728,105200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,105300,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,105400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250728,105500,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250728,105600,1.0911,1.0911,1.0909,1.0909
AUDNZD,20250728,105700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,105800,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250728,105900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,110000,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250728,110100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250728,110200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,110300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,110400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,110500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,110600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,110700,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250728,110800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,110900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,111000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,111100,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250728,111200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,111300,1.0910,1.0912,1.0910,1.0912
AUDNZD,20250728,111400,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250728,111500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,111600,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250728,111700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250728,111800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,111900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,112000,1.0913,1.0915,1.0913,1.0914
AUDNZD,20250728,112100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,112200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,112300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,112400,1.0914,1.0914,1.0912,1.0913
AUDNZD,20250728,112500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,112600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,112700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,112800,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250728,112900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250728,113000,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,113100,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250728,113200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,113300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250728,113400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,113500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,113600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,113700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,113800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,113900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,114000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,114100,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250728,114200,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250728,114300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,114400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,114500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,114600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,114700,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250728,114800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,114900,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,115000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,115100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,115200,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250728,115300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,115400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,115500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,115600,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250728,115700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,115800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,115900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,120000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,120100,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250728,120200,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250728,120300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,120400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,120500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,120600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,120700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,120800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,120900,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250728,121000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,121100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,121200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,121300,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250728,121400,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250728,121500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,121600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,121700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,121800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,121900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,122000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,122100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,122200,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250728,122300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,122400,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250728,122500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,122600,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,122700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,122800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,122900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,123000,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,123100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250728,123200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250728,123300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,123400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,123500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,123600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,123700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,123800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,123900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,124000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,124100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,124200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,124300,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250728,124400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,124500,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250728,124600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,124700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,124800,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250728,124900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250728,125000,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250728,125100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,125200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,125300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,125400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250728,125500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,125600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250728,125700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,125800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,125900,1.0914,1.0916,1.0914,1.0915
AUDNZD,20250728,130000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,130100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,130200,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250728,130300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250728,130400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,130500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,130600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,130700,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250728,130800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,130900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250728,131000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,131100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,131200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,131300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250728,131400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250728,131500,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250728,131600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250728,131700,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250728,131800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,131900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,132000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,132100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,132200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,132300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,132400,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250728,132500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250728,132600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,132700,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250728,132800,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250728,132900,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250728,133000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,133100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,133200,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250728,133300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,133400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,133500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,133600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,133700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,133800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,133900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,134000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,134100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,134200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,134300,1.0913,1.0915,1.0913,1.0914
AUDNZD,20250728,134400,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250728,134500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,134600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,134700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,134800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250728,134900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,135000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,135100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,135200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,135300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,135400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,135500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,135600,1.0910,1.0911,1.0909,1.0909
AUDNZD,20250728,135700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,135800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250728,135900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,140000,1.0913,1.0913,1.0911,1.0912
AUDNZD,20250728,140100,1.0913,1.0913,1.0911,1.0912
AUDNZD,20250728,140200,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250728,140300,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250728,140400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250728,140500,1.0913,1.0913,1.0911,1.0912
AUDNZD,20250728,140600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250728,140700,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250728,140800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,140900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250728,141000,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250728,141100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,141200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,141300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,141400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,141500,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250728,141600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,141700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,141800,1.0911,1.0912,1.0910,1.0910
AUDNZD,20250728,141900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250728,142000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250728,142100,1.0910,1.0912,1.0910,1.0911
AUDNZD,20250728,142200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,142300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,142400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,142500,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250728,142600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,142700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,142800,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250728,142900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,143000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,143100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,143200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,143300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,143400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,143500,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250728,143600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,143700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250728,143800,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250728,143900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,144000,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250728,144100,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250728,144200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,144300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250728,144400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,144500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,144600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,144700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,144800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,144900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,145000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,145100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,145200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,145300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,145400,1.0910,1.0913,1.0910,1.0912
AUDNZD,20250728,145500,1.0911,1.0913,1.0911,1.0912
AUDNZD,20250728,145600,1.0911,1.0913,1.0911,1.0913
AUDNZD,20250728,145700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250728,145800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250728,145900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,150000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,150100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,150200,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250728,150300,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250728,150400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,150500,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250728,150600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,150700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250728,150800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,150900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250728,151000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,151100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,151200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,151300,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250728,151400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,151500,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250728,151600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,151700,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250728,151800,1.0914,1.0915,1.0913,1.0914
AUDNZD,20250728,151900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,152000,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250728,152100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,152200,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250728,152300,1.0913,1.0913,1.0911,1.0911
AUDNZD,20250728,152400,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250728,152500,1.0911,1.0913,1.0911,1.0912
AUDNZD,20250728,152600,1.0911,1.0912,1.0910,1.0911
AUDNZD,20250728,152700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,152800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250728,152900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,153000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,153100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,153200,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,153300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,153400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,153500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,153600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,153700,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250728,153800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,153900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,154000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250728,154100,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,154200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,154300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,154400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250728,154500,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250728,154600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,154700,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250728,154800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250728,154900,1.0906,1.0908,1.0906,1.0907
AUDNZD,20250728,155000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250728,155100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,155200,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250728,155300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250728,155400,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250728,155500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,155600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,155700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,155800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,155900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250728,160000,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250728,160100,1.0906,1.0908,1.0906,1.0908
AUDNZD,20250728,160200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250728,160300,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250728,160400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250728,160500,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250728,160600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250728,160700,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250728,160800,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250728,160900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,161000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,161100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,161200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,161300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,161400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,161500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,161600,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250728,161700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,161800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250728,161900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250728,162000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250728,162100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250728,162200,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250728,162300,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250728,162400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250728,162500,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250728,162600,1.0906,1.0907,1.0905,1.0906
AUDNZD,20250728,162700,1.0907,1.0907,1.0905,1.0905
AUDNZD,20250728,162800,1.0906,1.0906,1.0904,1.0904
AUDNZD,20250728,162900,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250728,163000,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250728,163100,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250728,163200,1.0907,1.0907,1.0905,1.0905
AUDNZD,20250728,163300,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250728,163400,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250728,163500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250728,163600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250728,163700,1.0905,1.0907,1.0905,1.0907
AUDNZD,20250728,163800,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250728,163900,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250728,164000,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250728,164100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250728,164200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250728,164300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250728,164400,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250728,164500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250728,164600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250728,164700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250728,164800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250728,164900,1.0907,1.0907,1.0905,1.0905
AUDNZD,20250728,165000,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250728,165100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250728,165200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250728,165300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250728,165400,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250728,165500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250728,165600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,165700,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,165800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250728,165900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,170000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,170100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,170200,1.0912,1.0913,1.0911,1.0911
AUDNZD,20250728,170300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,170400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,170500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250728,170600,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,170700,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,170800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,170900,1.0910,1.0910,1.0908,1.0909
AUDNZD,20250728,171000,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250728,171100,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,171200,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250728,171300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,171400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,171500,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250728,171600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,171700,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250728,171800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,171900,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,172000,1.0910,1.0911,1.0909,1.0909
AUDNZD,20250728,172100,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250728,172200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,172300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,172400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,172500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,172600,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,172700,1.0908,1.0910,1.0908,1.0909
AUDNZD,20250728,172800,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,172900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250728,173000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,173100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,173200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,173300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,173400,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250728,173500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,173600,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250728,173700,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250728,173800,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,173900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,174000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,174100,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,174200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250728,174300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,174400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,174500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,174600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,174700,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250728,174800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,174900,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250728,175000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,175100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,175200,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250728,175300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,175400,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250728,175500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,175600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,175700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,175800,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,175900,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250728,180000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,180100,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,180200,1.0909,1.0911,1.0909,1.0910
AUDNZD,20250728,180300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250728,180400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250728,180500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,180600,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250728,180700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,180800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,180900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,181000,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250728,181100,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250728,181200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,181300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,181400,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250728,181500,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,181600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,181700,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,181800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,181900,1.0908,1.0910,1.0908,1.0909
AUDNZD,20250728,182000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,182100,1.0909,1.0910,1.0908,1.0910
AUDNZD,20250728,182200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,182300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,182400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,182500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,182600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,182700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,182800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,182900,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250728,183000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250728,183100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,183200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,183300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250728,183400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,183500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,183600,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250728,183700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,183800,1.0912,1.0912,1.0910,1.0910
AUDNZD,20250728,183900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250728,184000,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,184100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,184200,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250728,184300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,184400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,184500,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250728,184600,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250728,184700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,184800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,184900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,185000,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250728,185100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,185200,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250728,185300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,185400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,185500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250728,185600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,185700,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250728,185800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250728,185900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,190000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,190100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,190200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,190300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,190400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,190500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,190600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,190700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,190800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,190900,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250728,191000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,191100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,191200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,191300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250728,191400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,191500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,191600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,191700,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250728,191800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250728,191900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250728,192000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,192100,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250728,192200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,192300,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,192400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,192500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,192600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,192700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250728,192800,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250728,192900,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250728,193000,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250728,193100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,193200,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250728,193300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,193400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,193500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,193600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,193700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,193800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,193900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,194000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,194100,1.0912,1.0912,1.0910,1.0911
AUDNZD,20250728,194200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,194300,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250728,194400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,194500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250728,194600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,194700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,194800,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250728,194900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250728,195000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250728,195100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250728,195200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,195300,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250728,195400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,195500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,195600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,195700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,195800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,195900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,200000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,200100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,200200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,200300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250728,200400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,200500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,200600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250728,200700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,200800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,200900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,201000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,201100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,201200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,201300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250728,201400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,201500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,201600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,201700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,201800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250728,201900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,202000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,202100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,202200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,202300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250728,202400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,202500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,202600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,202700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,202800,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250728,202900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,203000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250728,203100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,203200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,203300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,203400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,203500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250728,203600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,203700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,203800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250728,203900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,204000,1.0913,1.0913,1.0911,1.0911
AUDNZD,20250728,204100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,204200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,204300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,204400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,204500,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250728,204600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250728,204700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,204800,1.0914,1.0914,1.0912,1.0912
AUDNZD,20250728,204900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,205000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,205100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,205200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,205300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,205400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,205500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,205600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,205700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,205800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,205900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,210000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,210100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250728,210200,1.0912,1.0914,1.0912,1.0914
AUDNZD,20250728,210300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,210400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,210500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,210600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,210700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,210800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,210900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,211000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,211100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,211200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,211300,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250728,211400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,211500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,211600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,211700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,211800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,211900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,212000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,212100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,212200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,212300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,212400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,212500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,212600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,212700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,212800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,212900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,213000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,213100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,213200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,213300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,213400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,213500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,213600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,213700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,213800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,213900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,214000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,214100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,214200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,214300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,214400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,214500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,214600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,214700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,214800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,214900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,215000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,215100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,215200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,215300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,215400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,215500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,215600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,215700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,215800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,215900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,220000,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250728,220100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,220200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,220300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,220400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,220500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,220600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,220700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,220800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,220900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,221000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,221100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,221200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,221300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,221400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,221500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,221600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,221700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,221800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,221900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,222000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,222100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250728,222200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,222300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,222400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,222500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,222600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,222700,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,222800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,222900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,223000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,223100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,223200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,223300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,223400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,223500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,223600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,223700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,223800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,223900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,224000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,224100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,224200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250728,224300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,224400,1.0918,1.0918,1.0916,1.0916
AUDNZD,20250728,224500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,224600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,224700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,224800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,224900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,225000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,225100,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250728,225200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,225300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,225400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,225500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,225600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,225700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,225800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250728,225900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,230000,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250728,230100,1.0920,1.0920,1.0917,1.0917
AUDNZD,20250728,230200,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250728,230300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250728,230400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,230500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250728,230600,1.0914,1.0916,1.0914,1.0915
AUDNZD,20250728,230700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,230800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250728,230900,1.0913,1.0915,1.0913,1.0914
AUDNZD,20250728,231000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,231100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,231200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,231300,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250728,231400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,231500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250728,231600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,231700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,231800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,231900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,232000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250728,232100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,232200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250728,232300,1.0914,1.0914,1.0912,1.0912
AUDNZD,20250728,232400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250728,232500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,232600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250728,232700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,232800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,232900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250728,233000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250728,233100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,233200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,233300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250728,233400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250728,233500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,233600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,233700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,233800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250728,233900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250728,234000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,234100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,234200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250728,234300,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250728,234400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250728,234500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250728,234600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250728,234700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,234800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,234900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,235000,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250728,235100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250728,235200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250728,235300,1.0919,1.0922,1.0919,1.0922
AUDNZD,20250728,235400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250728,235500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250728,235600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250728,235700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250728,235800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250728,235900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250729,000000,1.0922,1.0922,1.0922,1.0922
NZDCHF,20250728,000100,0.4783,0.4785,0.4782,0.4784
NZDCHF,20250728,000200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,000300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,000400,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250728,000500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,000600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,000700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,000800,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,000900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,001000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,001100,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,001200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,001300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,001400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,001500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,001600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,001700,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250728,001800,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250728,001900,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250728,002000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,002100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,002200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,002300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,002400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,002500,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250728,002600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,002700,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250728,002800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,002900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,003000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,003100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,003200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,003300,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250728,003400,0.4784,0.4785,0.4784,0.4784
NZDCHF,20250728,003500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,003600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,003700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,003800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,003900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,004000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,004100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,004200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,004300,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250728,004400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,004500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,004600,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250728,004700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,004800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,004900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,005000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,005100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,005200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,005300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,005400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,005500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,005600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,005700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,005800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,005900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,010000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,010100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,010200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,010300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,010400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,010500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,010600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,010700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,010800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,010900,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,011000,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,011100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,011200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,011300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,011400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,011500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,011600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,011700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,011800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,011900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,012000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,012100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,012200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,012300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,012400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,012500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,012600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,012700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,012800,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,012900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,013000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,013100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,013200,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250728,013300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,013400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,013500,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250728,013600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,013700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,013800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,013900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,014000,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250728,014100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,014200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,014300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,014400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,014500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,014600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,014700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,014800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,014900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,015000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,015100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,015200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,015300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,015400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,015500,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250728,015600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,015700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,015800,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250728,015900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,020000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,020100,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250728,020200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,020300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,020400,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250728,020500,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250728,020600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,020700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,020800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,020900,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250728,021000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,021100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,021200,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250728,021300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,021400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,021500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,021600,0.4785,0.4785,0.4783,0.4783
NZDCHF,20250728,021700,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250728,021800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,021900,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250728,022000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,022100,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250728,022200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,022300,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250728,022400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,022500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,022600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,022700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,022800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,022900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,023000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,023100,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,023200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,023300,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250728,023400,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250728,023500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,023600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,023700,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,023800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,023900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,024000,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250728,024100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,024200,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250728,024300,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250728,024400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,024500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,024600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,024700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,024800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,024900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,025000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,025100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,025200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,025300,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250728,025400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,025500,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250728,025600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,025700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,025800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,025900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,030000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,030100,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250728,030200,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250728,030300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,030400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,030500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,030600,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250728,030700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,030800,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250728,030900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,031000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,031100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,031200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,031300,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250728,031400,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250728,031500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,031600,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250728,031700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,031800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,031900,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250728,032000,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250728,032100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,032200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,032300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,032400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,032500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,032600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,032700,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250728,032800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,032900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,033000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,033100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,033200,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,033300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,033400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,033500,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,033600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,033700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,033800,0.4785,0.4786,0.4785,0.4785
NZDCHF,20250728,033900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,034000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,034100,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250728,034200,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250728,034300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,034400,0.4784,0.4785,0.4784,0.4784
NZDCHF,20250728,034500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,034600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,034700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,034800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,034900,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250728,035000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,035100,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250728,035200,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250728,035300,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250728,035400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250728,035500,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250728,035600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250728,035700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250728,035800,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250728,035900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,040000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,040100,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250728,040200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,040300,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250728,040400,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250728,040500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250728,040600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250728,040700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250728,040800,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250728,040900,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250728,041000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,041100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,041200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,041300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,041400,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250728,041500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,041600,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250728,041700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,041800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,041900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,042000,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250728,042100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,042200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,042300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,042400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,042500,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,042600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,042700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,042800,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250728,042900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,043000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,043100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,043200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,043300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,043400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,043500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,043600,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250728,043700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,043800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,043900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,044000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,044100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,044200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,044300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,044400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,044500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,044600,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,044700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,044800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,044900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,045000,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250728,045100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,045200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,045300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,045400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,045500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,045600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,045700,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,045800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,045900,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,050000,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,050100,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,050200,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,050300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,050400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,050500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,050600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,050700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,050800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,050900,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,051000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,051100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,051200,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250728,051300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,051400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,051500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,051600,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250728,051700,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250728,051800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,051900,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250728,052000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250728,052100,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250728,052200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250728,052300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250728,052400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250728,052500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250728,052600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250728,052700,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250728,052800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250728,052900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250728,053000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,053100,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250728,053200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,053300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,053400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,053500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,053600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,053700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,053800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,053900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,054000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,054100,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250728,054200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,054300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,054400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,054500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,054600,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250728,054700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,054800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,054900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,055000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,055100,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250728,055200,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250728,055300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,055400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,055500,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250728,055600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,055700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,055800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,055900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,060000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,060100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,060200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,060300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,060400,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250728,060500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,060600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,060700,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250728,060800,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250728,060900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,061000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,061100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,061200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,061300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,061400,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250728,061500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,061600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,061700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,061800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,061900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,062000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,062100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,062200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,062300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,062400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,062500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,062600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,062700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,062800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,062900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,063000,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250728,063100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,063200,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250728,063300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,063400,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250728,063500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,063600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,063700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,063800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,063900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,064000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,064100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,064200,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250728,064300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,064400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,064500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,064600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,064700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,064800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,064900,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250728,065000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,065100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,065200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,065300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,065400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,065500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,065600,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250728,065700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,065800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,065900,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250728,070000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,070100,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250728,070200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,070300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,070400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,070500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,070600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,070700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,070800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,070900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,071000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,071100,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250728,071200,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250728,071300,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250728,071400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,071500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,071600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,071700,0.4778,0.4779,0.4778,0.4778
NZDCHF,20250728,071800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,071900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,072000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,072100,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250728,072200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,072300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,072400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,072500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,072600,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250728,072700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,072800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,072900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,073000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,073100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,073200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,073300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,073400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,073500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,073600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,073700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,073800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,073900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,074000,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250728,074100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,074200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,074300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,074400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,074500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,074600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,074700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,074800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,074900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,075000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,075100,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250728,075200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,075300,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250728,075400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,075500,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250728,075600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,075700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,075800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,075900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,080000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,080100,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250728,080200,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250728,080300,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250728,080400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,080500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,080600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,080700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,080800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,080900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,081000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,081100,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250728,081200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,081300,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250728,081400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,081500,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250728,081600,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250728,081700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,081800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,081900,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250728,082000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,082100,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250728,082200,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250728,082300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,082400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,082500,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250728,082600,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250728,082700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,082800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,082900,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250728,083000,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250728,083100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,083200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,083300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,083400,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250728,083500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,083600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,083700,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250728,083800,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250728,083900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,084000,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250728,084100,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250728,084200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,084300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,084400,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250728,084500,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250728,084600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,084700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,084800,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250728,084900,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250728,085000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,085100,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250728,085200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,085300,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250728,085400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,085500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,085600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250728,085700,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250728,085800,0.4774,0.4774,0.4772,0.4772
NZDCHF,20250728,085900,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250728,090000,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250728,090100,0.4773,0.4774,0.4772,0.4773
NZDCHF,20250728,090200,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250728,090300,0.4772,0.4775,0.4772,0.4775
NZDCHF,20250728,090400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250728,090500,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250728,090600,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250728,090700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250728,090800,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250728,090900,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250728,091000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250728,091100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250728,091200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250728,091300,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250728,091400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250728,091500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250728,091600,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250728,091700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250728,091800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250728,091900,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250728,092000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250728,092100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250728,092200,0.4774,0.4776,0.4774,0.4776
NZDCHF,20250728,092300,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250728,092400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250728,092500,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250728,092600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250728,092700,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250728,092800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250728,092900,0.4773,0.4773,0.4770,0.4770
NZDCHF,20250728,093000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250728,093100,0.4770,0.4771,0.4769,0.4769
NZDCHF,20250728,093200,0.4768,0.4769,0.4767,0.4767
NZDCHF,20250728,093300,0.4768,0.4768,0.4767,0.4768
NZDCHF,20250728,093400,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250728,093500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250728,093600,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250728,093700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250728,093800,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250728,093900,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250728,094000,0.4767,0.4768,0.4767,0.4767
NZDCHF,20250728,094100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250728,094200,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250728,094300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250728,094400,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250728,094500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250728,094600,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250728,094700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250728,094800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250728,094900,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250728,095000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,095100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,095200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,095300,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250728,095400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,095500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,095600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,095700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,095800,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250728,095900,0.4769,0.4770,0.4768,0.4769
NZDCHF,20250728,100000,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250728,100100,0.4768,0.4769,0.4768,0.4768
NZDCHF,20250728,100200,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250728,100300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250728,100400,0.4767,0.4767,0.4765,0.4766
NZDCHF,20250728,100500,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250728,100600,0.4766,0.4768,0.4766,0.4768
NZDCHF,20250728,100700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250728,100800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250728,100900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250728,101000,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250728,101100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250728,101200,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250728,101300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250728,101400,0.4765,0.4765,0.4764,0.4765
NZDCHF,20250728,101500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250728,101600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250728,101700,0.4764,0.4765,0.4764,0.4764
NZDCHF,20250728,101800,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250728,101900,0.4764,0.4765,0.4764,0.4764
NZDCHF,20250728,102000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250728,102100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250728,102200,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250728,102300,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250728,102400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250728,102500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250728,102600,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250728,102700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250728,102800,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250728,102900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250728,103000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250728,103100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250728,103200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250728,103300,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250728,103400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,103500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,103600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,103700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250728,103800,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250728,103900,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250728,104000,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250728,104100,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250728,104200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,104300,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250728,104400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,104500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,104600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,104700,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250728,104800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250728,104900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,105000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250728,105100,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250728,105200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250728,105300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250728,105400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250728,105500,0.4770,0.4772,0.4770,0.4772
NZDCHF,20250728,105600,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250728,105700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250728,105800,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250728,105900,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250728,110000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250728,110100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250728,110200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250728,110300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250728,110400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250728,110500,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250728,110600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250728,110700,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250728,110800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250728,110900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250728,111000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250728,111100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250728,111200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250728,111300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250728,111400,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250728,111500,0.4773,0.4774,0.4773,0.4773
NZDCHF,20250728,111600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250728,111700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250728,111800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250728,111900,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250728,112000,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250728,112100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250728,112200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250728,112300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250728,112400,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250728,112500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250728,112600,0.4774,0.4774,0.4773,0.4774
NZDCHF,20250728,112700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250728,112800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250728,112900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250728,113000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250728,113100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250728,113200,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250728,113300,0.4774,0.4774,0.4773,0.4774
NZDCHF,20250728,113400,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250728,113500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250728,113600,0.4775,0.4777,0.4775,0.4777
NZDCHF,20250728,113700,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250728,113800,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250728,113900,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250728,114000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,114100,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250728,114200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,114300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,114400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,114500,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250728,114600,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250728,114700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,114800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,114900,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250728,115000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,115100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,115200,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250728,115300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,115400,0.4775,0.4776,0.4775,0.4775
NZDCHF,20250728,115500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,115600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,115700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250728,115800,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250728,115900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250728,120000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250728,120100,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250728,120200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,120300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250728,120400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,120500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,120600,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250728,120700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,120800,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250728,120900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,121000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250728,121100,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250728,121200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250728,121300,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250728,121400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250728,121500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250728,121600,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250728,121700,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250728,121800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250728,121900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250728,122000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250728,122100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250728,122200,0.4783,0.4783,0.4782,0.4783
NZDCHF,20250728,122300,0.4783,0.4784,0.4783,0.4783
NZDCHF,20250728,122400,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250728,122500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250728,122600,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250728,122700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,122800,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,122900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,123000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,123100,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,123200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,123300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,123400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,123500,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,123600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,123700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,123800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,123900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,124000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,124100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,124200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,124300,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,124400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,124500,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250728,124600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,124700,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,124800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,124900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,125000,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,125100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,125200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,125300,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250728,125400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,125500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,125600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,125700,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,125800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,125900,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250728,130000,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250728,130100,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250728,130200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,130300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,130400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,130500,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,130600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,130700,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,130800,0.4785,0.4786,0.4785,0.4785
NZDCHF,20250728,130900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,131000,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,131100,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,131200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,131300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,131400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,131500,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,131600,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250728,131700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,131800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,131900,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,132000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,132100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,132200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,132300,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,132400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,132500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,132600,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,132700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,132800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,132900,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250728,133000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,133100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,133200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,133300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,133400,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,133500,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250728,133600,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250728,133700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,133800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,133900,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250728,134000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,134100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,134200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,134300,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250728,134400,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250728,134500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,134600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,134700,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250728,134800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,134900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,135000,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250728,135100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,135200,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250728,135300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,135400,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250728,135500,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250728,135600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,135700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,135800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,135900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,140000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,140100,0.4789,0.4789,0.4787,0.4787
NZDCHF,20250728,140200,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250728,140300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,140400,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250728,140500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,140600,0.4785,0.4786,0.4785,0.4785
NZDCHF,20250728,140700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,140800,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250728,140900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,141000,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250728,141100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,141200,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250728,141300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,141400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,141500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,141600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,141700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,141800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,141900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,142000,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250728,142100,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250728,142200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,142300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,142400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,142500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,142600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,142700,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250728,142800,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250728,142900,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250728,143000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,143100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,143200,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250728,143300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,143400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,143500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,143600,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250728,143700,0.4788,0.4788,0.4785,0.4786
NZDCHF,20250728,143800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,143900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,144000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,144100,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250728,144200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,144300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,144400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,144500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,144600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,144700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,144800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,144900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,145000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,145100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,145200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,145300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,145400,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250728,145500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,145600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,145700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,145800,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250728,145900,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250728,150000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,150100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,150200,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250728,150300,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250728,150400,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250728,150500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,150600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,150700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,150800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,150900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,151000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,151100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,151200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,151300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,151400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,151500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,151600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,151700,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250728,151800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,151900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,152000,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250728,152100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,152200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,152300,0.4793,0.4793,0.4791,0.4791
NZDCHF,20250728,152400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,152500,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250728,152600,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250728,152700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,152800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,152900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,153000,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250728,153100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,153200,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250728,153300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,153400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250728,153500,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250728,153600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,153700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,153800,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250728,153900,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250728,154000,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250728,154100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,154200,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250728,154300,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250728,154400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,154500,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250728,154600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,154700,0.4794,0.4794,0.4792,0.4792
NZDCHF,20250728,154800,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250728,154900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,155000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,155100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,155200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,155300,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250728,155400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,155500,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250728,155600,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250728,155700,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250728,155800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,155900,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250728,160000,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250728,160100,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250728,160200,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250728,160300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,160400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,160500,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250728,160600,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250728,160700,0.4793,0.4793,0.4792,0.4793
NZDCHF,20250728,160800,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250728,160900,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250728,161000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,161100,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250728,161200,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250728,161300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,161400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,161500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,161600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,161700,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250728,161800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,161900,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250728,162000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,162100,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250728,162200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,162300,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250728,162400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,162500,0.4789,0.4789,0.4787,0.4788
NZDCHF,20250728,162600,0.4787,0.4789,0.4787,0.4789
NZDCHF,20250728,162700,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250728,162800,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250728,162900,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250728,163000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,163100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,163200,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250728,163300,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250728,163400,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250728,163500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,163600,0.4786,0.4787,0.4785,0.4787
NZDCHF,20250728,163700,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250728,163800,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250728,163900,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250728,164000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,164100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,164200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,164300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,164400,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250728,164500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,164600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,164700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,164800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,164900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,165000,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250728,165100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,165200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250728,165300,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250728,165400,0.4784,0.4786,0.4784,0.4785
NZDCHF,20250728,165500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250728,165600,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250728,165700,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250728,165800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,165900,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250728,170000,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250728,170100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,170200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,170300,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250728,170400,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250728,170500,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250728,170600,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250728,170700,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250728,170800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,170900,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250728,171000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,171100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,171200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,171300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,171400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,171500,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250728,171600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,171700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,171800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,171900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,172000,0.4789,0.4789,0.4787,0.4787
NZDCHF,20250728,172100,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250728,172200,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250728,172300,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250728,172400,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250728,172500,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250728,172600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,172700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,172800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,172900,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250728,173000,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250728,173100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,173200,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250728,173300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,173400,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250728,173500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,173600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,173700,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250728,173800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,173900,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250728,174000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,174100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,174200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,174300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,174400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,174500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,174600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,174700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,174800,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250728,174900,0.4788,0.4789,0.4787,0.4789
NZDCHF,20250728,175000,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250728,175100,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250728,175200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,175300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,175400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,175500,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250728,175600,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250728,175700,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250728,175800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,175900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,180000,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250728,180100,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250728,180200,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250728,180300,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250728,180400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,180500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,180600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,180700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,180800,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250728,180900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,181000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,181100,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250728,181200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,181300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,181400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,181500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,181600,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250728,181700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,181800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,181900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,182000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,182100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,182200,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250728,182300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,182400,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250728,182500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,182600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,182700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,182800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,182900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,183000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,183100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,183200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,183300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,183400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,183500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,183600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,183700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,183800,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250728,183900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,184000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,184100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,184200,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250728,184300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,184400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,184500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,184600,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250728,184700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,184800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,184900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,185000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,185100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,185200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,185300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,185400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250728,185500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,185600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,185700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,185800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,185900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,190000,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250728,190100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,190200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,190300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,190400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250728,190500,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250728,190600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,190700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,190800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,190900,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250728,191000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,191100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,191200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,191300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,191400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,191500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,191600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,191700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,191800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,191900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,192000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,192100,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250728,192200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,192300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,192400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,192500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,192600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,192700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,192800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,192900,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250728,193000,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250728,193100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,193200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,193300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,193400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,193500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,193600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,193700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,193800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,193900,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250728,194000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,194100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,194200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,194300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,194400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,194500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,194600,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250728,194700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,194800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,194900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,195000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,195100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,195200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,195300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,195400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,195500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,195600,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250728,195700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250728,195800,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250728,195900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,200000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,200100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250728,200200,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250728,200300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,200400,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250728,200500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,200600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,200700,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250728,200800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,200900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,201000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,201100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,201200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,201300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,201400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,201500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,201600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,201700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,201800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,201900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,202000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,202100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,202200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,202300,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250728,202400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,202500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,202600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,202700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,202800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,202900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,203000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,203100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,203200,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250728,203300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,203400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,203500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250728,203600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,203700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,203800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,203900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,204000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,204100,0.4790,0.4792,0.4790,0.4792
NZDCHF,20250728,204200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,204300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,204400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,204500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,204600,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250728,204700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,204800,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250728,204900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,205000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,205100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,205200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,205300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,205400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250728,205500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,205600,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250728,205700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,205800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,205900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,210000,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250728,210100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,210200,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250728,210300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,210400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,210500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,210600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,210700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,210800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,210900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,211000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,211100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,211200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,211300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,211400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,211500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,211600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,211700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,211800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,211900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,212000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,212100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,212200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,212300,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250728,212400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,212500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,212600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,212700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,212800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,212900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,213000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,213100,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250728,213200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,213300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,213400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,213500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,213600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,213700,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250728,213800,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250728,213900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,214000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,214100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,214200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,214300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,214400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,214500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,214600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,214700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,214800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,214900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,215000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,215100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,215200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,215300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,215400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,215500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250728,215600,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250728,215700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,215800,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250728,215900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,220000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,220100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,220200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,220300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,220400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,220500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,220600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,220700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,220800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,220900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,221000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,221100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,221200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,221300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,221400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,221500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,221600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,221700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,221800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,221900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,222000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,222100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,222200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,222300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,222400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,222500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,222600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,222700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,222800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,222900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,223000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,223100,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250728,223200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,223300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,223400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,223500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,223600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,223700,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250728,223800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,223900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,224000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,224100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,224200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,224300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,224400,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250728,224500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,224600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,224700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,224800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,224900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,225000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250728,225100,0.4796,0.4796,0.4794,0.4794
NZDCHF,20250728,225200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,225300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,225400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,225500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,225600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,225700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,225800,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250728,225900,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250728,230000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,230100,0.4793,0.4793,0.4789,0.4790
NZDCHF,20250728,230200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,230300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250728,230400,0.4789,0.4791,0.4789,0.4791
NZDCHF,20250728,230500,0.4792,0.4792,0.4790,0.4790
NZDCHF,20250728,230600,0.4791,0.4793,0.4791,0.4793
NZDCHF,20250728,230700,0.4794,0.4796,0.4794,0.4796
NZDCHF,20250728,230800,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250728,230900,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250728,231000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,231100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,231200,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250728,231300,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250728,231400,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250728,231500,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250728,231600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,231700,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250728,231800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,231900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,232000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,232100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,232200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250728,232300,0.4793,0.4795,0.4793,0.4795
NZDCHF,20250728,232400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,232500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,232600,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250728,232700,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250728,232800,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250728,232900,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250728,233000,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250728,233100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,233200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,233300,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250728,233400,0.4793,0.4793,0.4792,0.4793
NZDCHF,20250728,233500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,233600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,233700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,233800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,233900,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250728,234000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,234100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,234200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,234300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,234400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,234500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,234600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,234700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,234800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,234900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,235000,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250728,235100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,235200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250728,235300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,235400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250728,235500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,235600,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250728,235700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,235800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250728,235900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250729,000000,0.4792,0.4792,0.4792,0.4792
NZDCAD,20250728,000100,0.8243,0.8246,0.8243,0.8246
NZDCAD,20250728,000200,0.8247,0.8248,0.8246,0.8247
NZDCAD,20250728,000300,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250728,000400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250728,000500,0.8246,0.8246,0.8245,0.8245
NZDCAD,20250728,000600,0.8246,0.8246,0.8245,0.8246
NZDCAD,20250728,000700,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250728,000800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250728,000900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250728,001000,0.8246,0.8246,0.8245,0.8245
NZDCAD,20250728,001100,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250728,001200,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250728,001300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,001400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,001500,0.8242,0.8243,0.8242,0.8242
NZDCAD,20250728,001600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,001700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250728,001800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,001900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,002000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,002100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,002200,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250728,002300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,002400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,002500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,002600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250728,002700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,002800,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250728,002900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,003000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,003100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,003200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,003300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,003400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,003500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,003600,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250728,003700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,003800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,003900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,004000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,004100,0.8242,0.8242,0.8241,0.8242
NZDCAD,20250728,004200,0.8242,0.8242,0.8241,0.8242
NZDCAD,20250728,004300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,004400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,004500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,004600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,004700,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250728,004800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250728,004900,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250728,005000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250728,005100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250728,005200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250728,005300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250728,005400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250728,005500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250728,005600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250728,005700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250728,005800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250728,005900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250728,010000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,010100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,010200,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250728,010300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,010400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,010500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,010600,0.8242,0.8243,0.8242,0.8242
NZDCAD,20250728,010700,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250728,010800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,010900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250728,011000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250728,011100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250728,011200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,011300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,011400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,011500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250728,011600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,011700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250728,011800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,011900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250728,012000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250728,012100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250728,012200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250728,012300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250728,012400,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250728,012500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250728,012600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250728,012700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250728,012800,0.8246,0.8246,0.8243,0.8243
NZDCAD,20250728,012900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,013000,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250728,013100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,013200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,013300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,013400,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250728,013500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,013600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,013700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,013800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,013900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,014000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250728,014100,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250728,014200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,014300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,014400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250728,014500,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250728,014600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250728,014700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250728,014800,0.8244,0.8245,0.8244,0.8244
NZDCAD,20250728,014900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250728,015000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250728,015100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,015200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,015300,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250728,015400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,015500,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250728,015600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250728,015700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,015800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250728,015900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,020000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,020100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250728,020200,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250728,020300,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250728,020400,0.8247,0.8247,0.8246,0.8247
NZDCAD,20250728,020500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,020600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250728,020700,0.8247,0.8247,0.8246,0.8247
NZDCAD,20250728,020800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250728,020900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250728,021000,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250728,021100,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250728,021200,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250728,021300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250728,021400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250728,021500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250728,021600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250728,021700,0.8247,0.8248,0.8247,0.8248
NZDCAD,20250728,021800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250728,021900,0.8248,0.8248,0.8246,0.8246
NZDCAD,20250728,022000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250728,022100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250728,022200,0.8247,0.8248,0.8247,0.8248
NZDCAD,20250728,022300,0.8247,0.8248,0.8247,0.8248
NZDCAD,20250728,022400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,022500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250728,022600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250728,022700,0.8247,0.8248,0.8247,0.8248
NZDCAD,20250728,022800,0.8247,0.8248,0.8247,0.8248
NZDCAD,20250728,022900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,023000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,023100,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250728,023200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250728,023300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250728,023400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20250728,023500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250728,023600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250728,023700,0.8246,0.8248,0.8246,0.8248
NZDCAD,20250728,023800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250728,023900,0.8247,0.8248,0.8247,0.8248
NZDCAD,20250728,024000,0.8249,0.8249,0.8248,0.8248
NZDCAD,20250728,024100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,024200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,024300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,024400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,024500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,024600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250728,024700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250728,024800,0.8247,0.8247,0.8246,0.8247
NZDCAD,20250728,024900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250728,025000,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250728,025100,0.8246,0.8247,0.8246,0.8246
NZDCAD,20250728,025200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250728,025300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250728,025400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,025500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,025600,0.8248,0.8249,0.8248,0.8249
NZDCAD,20250728,025700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250728,025800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250728,025900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,030000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20250728,030100,0.8250,0.8252,0.8250,0.8252
NZDCAD,20250728,030200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250728,030300,0.8254,0.8254,0.8254,0.8254
NZDCAD,20250728,030400,0.8254,0.8254,0.8252,0.8253
NZDCAD,20250728,030500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20250728,030600,0.8254,0.8255,0.8252,0.8252
NZDCAD,20250728,030700,0.8251,0.8252,0.8251,0.8252
NZDCAD,20250728,030800,0.8251,0.8251,0.8250,0.8250
NZDCAD,20250728,030900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250728,031000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250728,031100,0.8249,0.8250,0.8249,0.8249
NZDCAD,20250728,031200,0.8249,0.8250,0.8249,0.8249
NZDCAD,20250728,031300,0.8250,0.8250,0.8249,0.8249
NZDCAD,20250728,031400,0.8248,0.8249,0.8247,0.8247
NZDCAD,20250728,031500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,031600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,031700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250728,031800,0.8249,0.8250,0.8249,0.8249
NZDCAD,20250728,031900,0.8250,0.8250,0.8249,0.8249
NZDCAD,20250728,032000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250728,032100,0.8248,0.8249,0.8248,0.8248
NZDCAD,20250728,032200,0.8247,0.8248,0.8246,0.8246
NZDCAD,20250728,032300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250728,032400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250728,032500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250728,032600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250728,032700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20250728,032800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250728,032900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250728,033000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250728,033100,0.8247,0.8248,0.8246,0.8246
NZDCAD,20250728,033200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250728,033300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250728,033400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20250728,033500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250728,033600,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250728,033700,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250728,033800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250728,033900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,034000,0.8242,0.8243,0.8242,0.8242
NZDCAD,20250728,034100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,034200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250728,034300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,034400,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250728,034500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,034600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,034700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,034800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,034900,0.8241,0.8242,0.8241,0.8241
NZDCAD,20250728,035000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250728,035100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,035200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250728,035300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250728,035400,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250728,035500,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250728,035600,0.8238,0.8239,0.8238,0.8238
NZDCAD,20250728,035700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250728,035800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250728,035900,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250728,040000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250728,040100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250728,040200,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250728,040300,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250728,040400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250728,040500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250728,040600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250728,040700,0.8237,0.8237,0.8236,0.8237
NZDCAD,20250728,040800,0.8236,0.8238,0.8236,0.8238
NZDCAD,20250728,040900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250728,041000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250728,041100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250728,041200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250728,041300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250728,041400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250728,041500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250728,041600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250728,041700,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250728,041800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250728,041900,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250728,042000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250728,042100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250728,042200,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250728,042300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,042400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250728,042500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,042600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,042700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,042800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,042900,0.8244,0.8244,0.8242,0.8242
NZDCAD,20250728,043000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,043100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,043200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250728,043300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,043400,0.8243,0.8243,0.8242,0.8243
NZDCAD,20250728,043500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250728,043600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,043700,0.8242,0.8242,0.8241,0.8242
NZDCAD,20250728,043800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,043900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,044000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,044100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,044200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,044300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,044400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,044500,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250728,044600,0.8242,0.8242,0.8241,0.8242
NZDCAD,20250728,044700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250728,044800,0.8241,0.8242,0.8241,0.8241
NZDCAD,20250728,044900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,045000,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250728,045100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250728,045200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250728,045300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,045400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,045500,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250728,045600,0.8241,0.8242,0.8241,0.8241
NZDCAD,20250728,045700,0.8242,0.8242,0.8241,0.8242
NZDCAD,20250728,045800,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250728,045900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,050000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,050100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,050200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,050300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,050400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250728,050500,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250728,050600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250728,050700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,050800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,050900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,051000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,051100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250728,051200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250728,051300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250728,051400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250728,051500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250728,051600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250728,051700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250728,051800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250728,051900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250728,052000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250728,052100,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250728,052200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250728,052300,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250728,052400,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250728,052500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250728,052600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250728,052700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250728,052800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250728,052900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250728,053000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250728,053100,0.8234,0.8235,0.8234,0.8234
NZDCAD,20250728,053200,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250728,053300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250728,053400,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250728,053500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250728,053600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250728,053700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250728,053800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250728,053900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250728,054000,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250728,054100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250728,054200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250728,054300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250728,054400,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250728,054500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250728,054600,0.8232,0.8233,0.8232,0.8232
NZDCAD,20250728,054700,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250728,054800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250728,054900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250728,055000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250728,055100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250728,055200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250728,055300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250728,055400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250728,055500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250728,055600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250728,055700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250728,055800,0.8231,0.8232,0.8231,0.8231
NZDCAD,20250728,055900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250728,060000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250728,060100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250728,060200,0.8231,0.8233,0.8231,0.8232
NZDCAD,20250728,060300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250728,060400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250728,060500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250728,060600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250728,060700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250728,060800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250728,060900,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250728,061000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250728,061100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,061200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,061300,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250728,061400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,061500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,061600,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250728,061700,0.8230,0.8230,0.8229,0.8230
NZDCAD,20250728,061800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250728,061900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250728,062000,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250728,062100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250728,062200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,062300,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250728,062400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250728,062500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250728,062600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,062700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,062800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,062900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,063000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,063100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,063200,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250728,063300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,063400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,063500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,063600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,063700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,063800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,063900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,064000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,064100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,064200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,064300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,064400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,064500,0.8227,0.8228,0.8227,0.8227
NZDCAD,20250728,064600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,064700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250728,064800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,064900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,065000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250728,065100,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250728,065200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,065300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,065400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,065500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,065600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,065700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250728,065800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,065900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,070000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250728,070100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250728,070200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250728,070300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,070400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,070500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250728,070600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250728,070700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250728,070800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250728,070900,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250728,071000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250728,071100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250728,071200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,071300,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250728,071400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250728,071500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250728,071600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250728,071700,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250728,071800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,071900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,072000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,072100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250728,072200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,072300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250728,072400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,072500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,072600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250728,072700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,072800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250728,072900,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250728,073000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,073100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250728,073200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250728,073300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250728,073400,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250728,073500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250728,073600,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250728,073700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250728,073800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250728,073900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250728,074000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,074100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,074200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,074300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,074400,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250728,074500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250728,074600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250728,074700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,074800,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250728,074900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,075000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,075100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250728,075200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250728,075300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,075400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250728,075500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,075600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,075700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,075800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250728,075900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250728,080000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250728,080100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,080200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250728,080300,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250728,080400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250728,080500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250728,080600,0.8225,0.8226,0.8225,0.8225
NZDCAD,20250728,080700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250728,080800,0.8226,0.8227,0.8226,0.8226
NZDCAD,20250728,080900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250728,081000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250728,081100,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250728,081200,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250728,081300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250728,081400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250728,081500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250728,081600,0.8225,0.8226,0.8225,0.8225
NZDCAD,20250728,081700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250728,081800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250728,081900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250728,082000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,082100,0.8224,0.8224,0.8223,0.8224
NZDCAD,20250728,082200,0.8223,0.8223,0.8222,0.8223
NZDCAD,20250728,082300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,082400,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250728,082500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250728,082600,0.8223,0.8223,0.8221,0.8221
NZDCAD,20250728,082700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250728,082800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250728,082900,0.8219,0.8221,0.8219,0.8221
NZDCAD,20250728,083000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250728,083100,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250728,083200,0.8221,0.8223,0.8221,0.8223
NZDCAD,20250728,083300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250728,083400,0.8224,0.8224,0.8222,0.8222
NZDCAD,20250728,083500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250728,083600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250728,083700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250728,083800,0.8222,0.8223,0.8222,0.8222
NZDCAD,20250728,083900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250728,084000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250728,084100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,084200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250728,084300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,084400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,084500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,084600,0.8224,0.8224,0.8223,0.8224
NZDCAD,20250728,084700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,084800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,084900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,085000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,085100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,085200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,085300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,085400,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250728,085500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250728,085600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250728,085700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,085800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250728,085900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250728,090000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250728,090100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250728,090200,0.8224,0.8225,0.8224,0.8224
NZDCAD,20250728,090300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250728,090400,0.8223,0.8223,0.8221,0.8221
NZDCAD,20250728,090500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250728,090600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250728,090700,0.8224,0.8224,0.8223,0.8224
NZDCAD,20250728,090800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250728,090900,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250728,091000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250728,091100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250728,091200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250728,091300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,091400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250728,091500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250728,091600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250728,091700,0.8227,0.8227,0.8226,0.8227
NZDCAD,20250728,091800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250728,091900,0.8225,0.8226,0.8225,0.8225
NZDCAD,20250728,092000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250728,092100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250728,092200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250728,092300,0.8226,0.8226,0.8225,0.8226
NZDCAD,20250728,092400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250728,092500,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250728,092600,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250728,092700,0.8224,0.8224,0.8223,0.8224
NZDCAD,20250728,092800,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250728,092900,0.8221,0.8221,0.8218,0.8219
NZDCAD,20250728,093000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250728,093100,0.8218,0.8218,0.8216,0.8216
NZDCAD,20250728,093200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250728,093300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250728,093400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250728,093500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250728,093600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250728,093700,0.8212,0.8213,0.8212,0.8212
NZDCAD,20250728,093800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250728,093900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250728,094000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250728,094100,0.8208,0.8210,0.8208,0.8209
NZDCAD,20250728,094200,0.8208,0.8210,0.8208,0.8209
NZDCAD,20250728,094300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250728,094400,0.8207,0.8208,0.8207,0.8207
NZDCAD,20250728,094500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250728,094600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250728,094700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250728,094800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250728,094900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250728,095000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250728,095100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250728,095200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250728,095300,0.8209,0.8210,0.8208,0.8209
NZDCAD,20250728,095400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250728,095500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250728,095600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250728,095700,0.8210,0.8210,0.8208,0.8208
NZDCAD,20250728,095800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250728,095900,0.8206,0.8206,0.8203,0.8203
NZDCAD,20250728,100000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250728,100100,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250728,100200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250728,100300,0.8205,0.8205,0.8203,0.8203
NZDCAD,20250728,100400,0.8202,0.8202,0.8200,0.8200
NZDCAD,20250728,100500,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250728,100600,0.8199,0.8202,0.8199,0.8202
NZDCAD,20250728,100700,0.8203,0.8203,0.8202,0.8203
NZDCAD,20250728,100800,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250728,100900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,101000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250728,101100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,101200,0.8203,0.8203,0.8202,0.8203
NZDCAD,20250728,101300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,101400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250728,101500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,101600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,101700,0.8203,0.8203,0.8202,0.8203
NZDCAD,20250728,101800,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250728,101900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250728,102000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250728,102100,0.8204,0.8205,0.8204,0.8204
NZDCAD,20250728,102200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,102300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,102400,0.8203,0.8204,0.8203,0.8203
NZDCAD,20250728,102500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,102600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250728,102700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250728,102800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,102900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,103000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,103100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250728,103200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,103300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250728,103400,0.8206,0.8206,0.8205,0.8206
NZDCAD,20250728,103500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250728,103600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,103700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250728,103800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250728,103900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250728,104000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250728,104100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250728,104200,0.8205,0.8205,0.8202,0.8202
NZDCAD,20250728,104300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250728,104400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,104500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250728,104600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,104700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,104800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250728,104900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,105000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250728,105100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,105200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,105300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250728,105400,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250728,105500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250728,105600,0.8202,0.8204,0.8202,0.8204
NZDCAD,20250728,105700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,105800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250728,105900,0.8201,0.8203,0.8201,0.8203
NZDCAD,20250728,110000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250728,110100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250728,110200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,110300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250728,110400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250728,110500,0.8201,0.8201,0.8200,0.8201
NZDCAD,20250728,110600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,110700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250728,110800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,110900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,111000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,111100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250728,111200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,111300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250728,111400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250728,111500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,111600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,111700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,111800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250728,111900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,112000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,112100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250728,112200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,112300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250728,112400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,112500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250728,112600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,112700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,112800,0.8200,0.8200,0.8199,0.8200
NZDCAD,20250728,112900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250728,113000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,113100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,113200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,113300,0.8200,0.8200,0.8199,0.8200
NZDCAD,20250728,113400,0.8200,0.8200,0.8199,0.8200
NZDCAD,20250728,113500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,113600,0.8200,0.8200,0.8198,0.8198
NZDCAD,20250728,113700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250728,113800,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250728,113900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,114000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,114100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,114200,0.8198,0.8201,0.8198,0.8200
NZDCAD,20250728,114300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,114400,0.8201,0.8202,0.8201,0.8201
NZDCAD,20250728,114500,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250728,114600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,114700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,114800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,114900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,115000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,115100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,115200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,115300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250728,115400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,115500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,115600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250728,115700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,115800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,115900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250728,120000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,120100,0.8202,0.8204,0.8202,0.8204
NZDCAD,20250728,120200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250728,120300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,120400,0.8203,0.8203,0.8201,0.8201
NZDCAD,20250728,120500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250728,120600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,120700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,120800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,120900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,121000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,121100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250728,121200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,121300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250728,121400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,121500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,121600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250728,121700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,121800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,121900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,122000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250728,122100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,122200,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250728,122300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,122400,0.8201,0.8201,0.8200,0.8201
NZDCAD,20250728,122500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250728,122600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250728,122700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,122800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,122900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,123000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,123100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250728,123200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,123300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,123400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,123500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,123600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,123700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,123800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,123900,0.8205,0.8205,0.8204,0.8205
NZDCAD,20250728,124000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,124100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250728,124200,0.8206,0.8206,0.8205,0.8206
NZDCAD,20250728,124300,0.8205,0.8207,0.8205,0.8207
NZDCAD,20250728,124400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250728,124500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250728,124600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250728,124700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250728,124800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250728,124900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250728,125000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250728,125100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250728,125200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,125300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,125400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,125500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250728,125600,0.8202,0.8203,0.8201,0.8201
NZDCAD,20250728,125700,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250728,125800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250728,125900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250728,130000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,130100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,130200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,130300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250728,130400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,130500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,130600,0.8201,0.8202,0.8201,0.8201
NZDCAD,20250728,130700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,130800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,130900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,131000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250728,131100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,131200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,131300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,131400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,131500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250728,131600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,131700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250728,131800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250728,131900,0.8200,0.8202,0.8200,0.8202
NZDCAD,20250728,132000,0.8203,0.8203,0.8201,0.8201
NZDCAD,20250728,132100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,132200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250728,132300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,132400,0.8201,0.8202,0.8201,0.8201
NZDCAD,20250728,132500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250728,132600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,132700,0.8200,0.8202,0.8200,0.8202
NZDCAD,20250728,132800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,132900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,133000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,133100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,133200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250728,133300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250728,133400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250728,133500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,133600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,133700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,133800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,133900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250728,134000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,134100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,134200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,134300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250728,134400,0.8201,0.8202,0.8200,0.8202
NZDCAD,20250728,134500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,134600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250728,134700,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250728,134800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,134900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,135000,0.8205,0.8205,0.8204,0.8205
NZDCAD,20250728,135100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,135200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,135300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,135400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250728,135500,0.8206,0.8206,0.8205,0.8206
NZDCAD,20250728,135600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250728,135700,0.8207,0.8208,0.8207,0.8207
NZDCAD,20250728,135800,0.8208,0.8208,0.8206,0.8206
NZDCAD,20250728,135900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250728,140000,0.8205,0.8205,0.8202,0.8202
NZDCAD,20250728,140100,0.8203,0.8205,0.8203,0.8204
NZDCAD,20250728,140200,0.8203,0.8205,0.8203,0.8204
NZDCAD,20250728,140300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250728,140400,0.8205,0.8205,0.8204,0.8205
NZDCAD,20250728,140500,0.8204,0.8205,0.8203,0.8204
NZDCAD,20250728,140600,0.8204,0.8205,0.8204,0.8204
NZDCAD,20250728,140700,0.8205,0.8205,0.8203,0.8204
NZDCAD,20250728,140800,0.8203,0.8204,0.8203,0.8203
NZDCAD,20250728,140900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250728,141000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,141100,0.8203,0.8204,0.8203,0.8203
NZDCAD,20250728,141200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250728,141300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,141400,0.8204,0.8205,0.8204,0.8204
NZDCAD,20250728,141500,0.8205,0.8205,0.8202,0.8202
NZDCAD,20250728,141600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,141700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,141800,0.8204,0.8204,0.8203,0.8204
NZDCAD,20250728,141900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,142000,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250728,142100,0.8203,0.8205,0.8203,0.8204
NZDCAD,20250728,142200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,142300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,142400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,142500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250728,142600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250728,142700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,142800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,142900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,143000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,143100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,143200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,143300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250728,143400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,143500,0.8203,0.8203,0.8202,0.8203
NZDCAD,20250728,143600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250728,143700,0.8204,0.8204,0.8203,0.8204
NZDCAD,20250728,143800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,143900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,144000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,144100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250728,144200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,144300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250728,144400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,144500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,144600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,144700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,144800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,144900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,145000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,145100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,145200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,145300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,145400,0.8205,0.8205,0.8202,0.8203
NZDCAD,20250728,145500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,145600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250728,145700,0.8204,0.8205,0.8203,0.8204
NZDCAD,20250728,145800,0.8205,0.8206,0.8204,0.8206
NZDCAD,20250728,145900,0.8205,0.8206,0.8205,0.8205
NZDCAD,20250728,150000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250728,150100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250728,150200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250728,150300,0.8207,0.8208,0.8207,0.8207
NZDCAD,20250728,150400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250728,150500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250728,150600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250728,150700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250728,150800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250728,150900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250728,151000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250728,151100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250728,151200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250728,151300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,151400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,151500,0.8205,0.8205,0.8204,0.8205
NZDCAD,20250728,151600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,151700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,151800,0.8205,0.8205,0.8203,0.8203
NZDCAD,20250728,151900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250728,152000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,152100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,152200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,152300,0.8204,0.8204,0.8202,0.8202
NZDCAD,20250728,152400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250728,152500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250728,152600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250728,152700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,152800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,152900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,153000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,153100,0.8203,0.8203,0.8202,0.8203
NZDCAD,20250728,153200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,153300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250728,153400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,153500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,153600,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250728,153700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,153800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250728,153900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250728,154000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,154100,0.8200,0.8200,0.8199,0.8200
NZDCAD,20250728,154200,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250728,154300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,154400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,154500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,154600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,154700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,154800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250728,154900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250728,155000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,155100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,155200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250728,155300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250728,155400,0.8192,0.8193,0.8192,0.8192
NZDCAD,20250728,155500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,155600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,155700,0.8190,0.8191,0.8190,0.8190
NZDCAD,20250728,155800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250728,155900,0.8193,0.8193,0.8191,0.8191
NZDCAD,20250728,160000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250728,160100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250728,160200,0.8192,0.8194,0.8192,0.8194
NZDCAD,20250728,160300,0.8195,0.8196,0.8195,0.8195
NZDCAD,20250728,160400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250728,160500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250728,160600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250728,160700,0.8198,0.8199,0.8197,0.8199
NZDCAD,20250728,160800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,160900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250728,161000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,161100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,161200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,161300,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250728,161400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250728,161500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,161600,0.8199,0.8201,0.8199,0.8200
NZDCAD,20250728,161700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20250728,161800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,161900,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250728,162000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,162100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250728,162200,0.8196,0.8197,0.8196,0.8196
NZDCAD,20250728,162300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,162400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250728,162500,0.8196,0.8196,0.8194,0.8195
NZDCAD,20250728,162600,0.8196,0.8196,0.8195,0.8196
NZDCAD,20250728,162700,0.8197,0.8199,0.8197,0.8199
NZDCAD,20250728,162800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250728,162900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,163000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250728,163100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,163200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,163300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,163400,0.8201,0.8203,0.8201,0.8203
NZDCAD,20250728,163500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,163600,0.8202,0.8203,0.8201,0.8203
NZDCAD,20250728,163700,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250728,163800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,163900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250728,164000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250728,164100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250728,164200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,164300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250728,164400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250728,164500,0.8205,0.8205,0.8204,0.8205
NZDCAD,20250728,164600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250728,164700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250728,164800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250728,164900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250728,165000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250728,165100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250728,165200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250728,165300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250728,165400,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250728,165500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250728,165600,0.8198,0.8199,0.8197,0.8198
NZDCAD,20250728,165700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250728,165800,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250728,165900,0.8200,0.8200,0.8199,0.8200
NZDCAD,20250728,170000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,170100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,170200,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250728,170300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250728,170400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,170500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250728,170600,0.8201,0.8201,0.8199,0.8199
NZDCAD,20250728,170700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,170800,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250728,170900,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250728,171000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,171100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,171200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250728,171300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250728,171400,0.8201,0.8201,0.8200,0.8201
NZDCAD,20250728,171500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,171600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,171700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,171800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,171900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,172000,0.8198,0.8198,0.8195,0.8195
NZDCAD,20250728,172100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250728,172200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250728,172300,0.8194,0.8195,0.8193,0.8195
NZDCAD,20250728,172400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250728,172500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,172600,0.8194,0.8194,0.8193,0.8194
NZDCAD,20250728,172700,0.8195,0.8195,0.8194,0.8195
NZDCAD,20250728,172800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250728,172900,0.8196,0.8196,0.8195,0.8196
NZDCAD,20250728,173000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250728,173100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250728,173200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250728,173300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250728,173400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250728,173500,0.8194,0.8195,0.8194,0.8194
NZDCAD,20250728,173600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250728,173700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,173800,0.8193,0.8195,0.8193,0.8195
NZDCAD,20250728,173900,0.8194,0.8195,0.8194,0.8194
NZDCAD,20250728,174000,0.8194,0.8194,0.8192,0.8192
NZDCAD,20250728,174100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,174200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250728,174300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,174400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,174500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,174600,0.8191,0.8191,0.8190,0.8191
NZDCAD,20250728,174700,0.8191,0.8191,0.8189,0.8189
NZDCAD,20250728,174800,0.8188,0.8190,0.8188,0.8190
NZDCAD,20250728,174900,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250728,175000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,175100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250728,175200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250728,175300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250728,175400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,175500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250728,175600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250728,175700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,175800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250728,175900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,180000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,180100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,180200,0.8190,0.8190,0.8188,0.8190
NZDCAD,20250728,180300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,180400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,180500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,180600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250728,180700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,180800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,180900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250728,181000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,181100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250728,181200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250728,181300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250728,181400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,181500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250728,181600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,181700,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250728,181800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250728,181900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,182000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,182100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250728,182200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,182300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250728,182400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250728,182500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250728,182600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,182700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,182800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,182900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,183000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,183100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,183200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,183300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250728,183400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250728,183500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,183600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,183700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,183800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,183900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,184000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,184100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,184200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,184300,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250728,184400,0.8190,0.8190,0.8189,0.8190
NZDCAD,20250728,184500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250728,184600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,184700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,184800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250728,184900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,185000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,185100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,185200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250728,185300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,185400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,185500,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250728,185600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,185700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250728,185800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,185900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,190000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,190100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,190200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,190300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250728,190400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,190500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,190600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,190700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,190800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,190900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,191000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250728,191100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,191200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,191300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250728,191400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250728,191500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,191600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,191700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,191800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,191900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250728,192000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,192100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250728,192200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250728,192300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,192400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,192500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,192600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,192700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,192800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,192900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,193000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250728,193100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,193200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,193300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250728,193400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250728,193500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250728,193600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250728,193700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250728,193800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,193900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,194000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,194100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,194200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,194300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,194400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,194500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250728,194600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,194700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,194800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,194900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,195000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250728,195100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,195200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,195300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,195400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,195500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,195600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,195700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,195800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,195900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250728,200000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,200100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,200200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250728,200300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,200400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,200500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,200600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,200700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,200800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,200900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,201000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,201100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,201200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,201300,0.8190,0.8191,0.8190,0.8190
NZDCAD,20250728,201400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,201500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,201600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,201700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,201800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,201900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250728,202000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250728,202100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250728,202200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250728,202300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,202400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,202500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250728,202600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,202700,0.8190,0.8191,0.8190,0.8190
NZDCAD,20250728,202800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,202900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,203000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,203100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,203200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250728,203300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250728,203400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,203500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,203600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,203700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,203800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250728,203900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250728,204000,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250728,204100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250728,204200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250728,204300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250728,204400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250728,204500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250728,204600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250728,204700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250728,204800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250728,204900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250728,205000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250728,205100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250728,205200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250728,205300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250728,205400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250728,205500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250728,205600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250728,205700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250728,205800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,205900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,210000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,210100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250728,210200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250728,210300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,210400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,210500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,210600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,210700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,210800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,210900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,211000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,211100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,211200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,211300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,211400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,211500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250728,211600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250728,211700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,211800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250728,211900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250728,212000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250728,212100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250728,212200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250728,212300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250728,212400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250728,212500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250728,212600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,212700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,212800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,212900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,213000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250728,213100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250728,213200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,213300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,213400,0.8195,0.8196,0.8195,0.8195
NZDCAD,20250728,213500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250728,213600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250728,213700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250728,213800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,213900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,214000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,214100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,214200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,214300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,214400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,214500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,214600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,214700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,214800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,214900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250728,215000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,215100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,215200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,215300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,215400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,215500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,215600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,215700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,215800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250728,215900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250728,220000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,220100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,220200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,220300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250728,220400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,220500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,220600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,220700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,220800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,220900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,221000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,221100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,221200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,221300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,221400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,221500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,221600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,221700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,221800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,221900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,222000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,222100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,222200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,222300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,222400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,222500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,222600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,222700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250728,222800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,222900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,223000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,223100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,223200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,223300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,223400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250728,223500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,223600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,223700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250728,223800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,223900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,224000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,224100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250728,224200,0.8198,0.8198,0.8196,0.8197
NZDCAD,20250728,224300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,224400,0.8197,0.8197,0.8196,0.8197
NZDCAD,20250728,224500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,224600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,224700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,224800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,224900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,225000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250728,225100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,225200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,225300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,225400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,225500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,225600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250728,225700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,225800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,225900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,230000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250728,230100,0.8198,0.8199,0.8197,0.8199
NZDCAD,20250728,230200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,230300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,230400,0.8198,0.8201,0.8198,0.8201
NZDCAD,20250728,230500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250728,230600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250728,230700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250728,230800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250728,230900,0.8200,0.8200,0.8198,0.8198
NZDCAD,20250728,231000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,231100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,231200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,231300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,231400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,231500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,231600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,231700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250728,231800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,231900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,232000,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250728,232100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,232200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,232300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250728,232400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,232500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,232600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,232700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,232800,0.8201,0.8201,0.8199,0.8199
NZDCAD,20250728,232900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250728,233000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250728,233100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250728,233200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,233300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,233400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,233500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,233600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250728,233700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,233800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,233900,0.8198,0.8198,0.8196,0.8197
NZDCAD,20250728,234000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,234100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250728,234200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250728,234300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,234400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250728,234500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,234600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,234700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,234800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,234900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,235000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250728,235100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250728,235200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,235300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,235400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,235500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,235600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,235700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,235800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250728,235900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250729,000000,0.8198,0.8198,0.8198,0.8198
CADCHF,20250728,000100,0.5799,0.5802,0.5799,0.5800
CADCHF,20250728,000200,0.5801,0.5801,0.5800,0.5801
CADCHF,20250728,000300,0.5801,0.5801,0.5800,0.5800
CADCHF,20250728,000400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250728,000500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250728,000600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250728,000700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250728,000800,0.5801,0.5802,0.5801,0.5802
CADCHF,20250728,000900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,001000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,001100,0.5803,0.5804,0.5803,0.5804
CADCHF,20250728,001200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,001300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,001400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,001500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,001600,0.5804,0.5804,0.5803,0.5803
CADCHF,20250728,001700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,001800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,001900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,002000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,002100,0.5804,0.5804,0.5803,0.5803
CADCHF,20250728,002200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,002300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,002400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,002500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,002600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,002700,0.5801,0.5802,0.5801,0.5802
CADCHF,20250728,002800,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,002900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,003000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,003100,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,003200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,003300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,003400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,003500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,003600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,003700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,003800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,003900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,004000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,004100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,004200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,004300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,004400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,004500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,004600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,004700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,004800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,004900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,005000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,005100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,005200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,005300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,005400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,005500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,005600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,005700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,005800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,005900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,010000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,010100,0.5803,0.5804,0.5803,0.5804
CADCHF,20250728,010200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,010300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,010400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,010500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,010600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,010700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,010800,0.5803,0.5804,0.5803,0.5804
CADCHF,20250728,010900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,011000,0.5804,0.5804,0.5803,0.5803
CADCHF,20250728,011100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,011200,0.5803,0.5804,0.5803,0.5804
CADCHF,20250728,011300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,011400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,011500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,011600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,011700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,011800,0.5803,0.5804,0.5803,0.5804
CADCHF,20250728,011900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,012000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,012100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,012200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,012300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,012400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,012500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,012600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,012700,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,012800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,012900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,013000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,013100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,013200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,013300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,013400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,013500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,013600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,013700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,013800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,013900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,014000,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,014100,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,014200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,014300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,014400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,014500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,014600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,014700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,014800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,014900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,015000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,015100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,015200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,015300,0.5801,0.5802,0.5801,0.5802
CADCHF,20250728,015400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,015500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,015600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,015700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,015800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,015900,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,020000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,020100,0.5802,0.5802,0.5801,0.5801
CADCHF,20250728,020200,0.5801,0.5801,0.5800,0.5801
CADCHF,20250728,020300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,020400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250728,020500,0.5800,0.5800,0.5799,0.5799
CADCHF,20250728,020600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250728,020700,0.5799,0.5799,0.5798,0.5798
CADCHF,20250728,020800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250728,020900,0.5799,0.5800,0.5799,0.5800
CADCHF,20250728,021000,0.5800,0.5800,0.5799,0.5800
CADCHF,20250728,021100,0.5799,0.5800,0.5799,0.5800
CADCHF,20250728,021200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250728,021300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,021400,0.5801,0.5801,0.5800,0.5800
CADCHF,20250728,021500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250728,021600,0.5799,0.5800,0.5799,0.5799
CADCHF,20250728,021700,0.5799,0.5799,0.5798,0.5799
CADCHF,20250728,021800,0.5799,0.5800,0.5799,0.5800
CADCHF,20250728,021900,0.5799,0.5800,0.5799,0.5800
CADCHF,20250728,022000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250728,022100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250728,022200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250728,022300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,022400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,022500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,022600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,022700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,022800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,022900,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,023000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,023100,0.5801,0.5801,0.5800,0.5801
CADCHF,20250728,023200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250728,023300,0.5800,0.5801,0.5800,0.5801
CADCHF,20250728,023400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,023500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,023600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,023700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,023800,0.5801,0.5802,0.5801,0.5801
CADCHF,20250728,023900,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,024000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,024100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,024200,0.5801,0.5802,0.5801,0.5802
CADCHF,20250728,024300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,024400,0.5801,0.5802,0.5801,0.5802
CADCHF,20250728,024500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,024600,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,024700,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,024800,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,024900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,025000,0.5803,0.5803,0.5802,0.5802
CADCHF,20250728,025100,0.5803,0.5803,0.5802,0.5802
CADCHF,20250728,025200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,025300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,025400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,025500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,025600,0.5801,0.5802,0.5801,0.5802
CADCHF,20250728,025700,0.5801,0.5802,0.5801,0.5802
CADCHF,20250728,025800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,025900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,030000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,030100,0.5802,0.5802,0.5801,0.5801
CADCHF,20250728,030200,0.5800,0.5801,0.5800,0.5801
CADCHF,20250728,030300,0.5800,0.5801,0.5800,0.5801
CADCHF,20250728,030400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,030500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,030600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,030700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,030800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,030900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,031000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,031100,0.5801,0.5802,0.5801,0.5801
CADCHF,20250728,031200,0.5802,0.5802,0.5801,0.5801
CADCHF,20250728,031300,0.5800,0.5801,0.5800,0.5801
CADCHF,20250728,031400,0.5802,0.5802,0.5801,0.5801
CADCHF,20250728,031500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,031600,0.5802,0.5802,0.5801,0.5801
CADCHF,20250728,031700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,031800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,031900,0.5802,0.5802,0.5801,0.5801
CADCHF,20250728,032000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,032100,0.5800,0.5801,0.5800,0.5801
CADCHF,20250728,032200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250728,032300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,032400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,032500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,032600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,032700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,032800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250728,032900,0.5801,0.5802,0.5801,0.5802
CADCHF,20250728,033000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,033100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,033200,0.5802,0.5802,0.5801,0.5802
CADCHF,20250728,033300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,033400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,033500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,033600,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,033700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,033800,0.5803,0.5803,0.5802,0.5802
CADCHF,20250728,033900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,034000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,034100,0.5802,0.5803,0.5802,0.5802
CADCHF,20250728,034200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,034300,0.5803,0.5803,0.5802,0.5802
CADCHF,20250728,034400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,034500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,034600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,034700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,034800,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,034900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,035000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,035100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,035200,0.5804,0.5804,0.5803,0.5803
CADCHF,20250728,035300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,035400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,035500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,035600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,035700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,035800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,035900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,040000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,040100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,040200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,040300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,040400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,040500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,040600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,040700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,040800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,040900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,041000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,041100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,041200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,041300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,041400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,041500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,041600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,041700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,041800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,041900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,042000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,042100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,042200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,042300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,042400,0.5805,0.5805,0.5804,0.5804
CADCHF,20250728,042500,0.5804,0.5805,0.5804,0.5805
CADCHF,20250728,042600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,042700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,042800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,042900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,043000,0.5806,0.5806,0.5805,0.5805
CADCHF,20250728,043100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,043200,0.5806,0.5806,0.5805,0.5805
CADCHF,20250728,043300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,043400,0.5806,0.5806,0.5805,0.5805
CADCHF,20250728,043500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,043600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,043700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,043800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,043900,0.5805,0.5806,0.5805,0.5806
CADCHF,20250728,044000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,044100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,044200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,044300,0.5806,0.5806,0.5805,0.5805
CADCHF,20250728,044400,0.5806,0.5806,0.5805,0.5805
CADCHF,20250728,044500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,044600,0.5806,0.5806,0.5805,0.5805
CADCHF,20250728,044700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,044800,0.5804,0.5805,0.5804,0.5805
CADCHF,20250728,044900,0.5805,0.5805,0.5804,0.5804
CADCHF,20250728,045000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,045100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,045200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,045300,0.5805,0.5805,0.5804,0.5804
CADCHF,20250728,045400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,045500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,045600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,045700,0.5805,0.5805,0.5804,0.5805
CADCHF,20250728,045800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,045900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,050000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,050100,0.5804,0.5805,0.5804,0.5804
CADCHF,20250728,050200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,050300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,050400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,050500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,050600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,050700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,050800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,050900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,051000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,051100,0.5805,0.5805,0.5804,0.5804
CADCHF,20250728,051200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,051300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,051400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,051500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,051600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,051700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,051800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,051900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,052000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,052100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,052200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,052300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,052400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,052500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,052600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,052700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,052800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,052900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,053000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,053100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,053200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,053300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,053400,0.5803,0.5804,0.5803,0.5803
CADCHF,20250728,053500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,053600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,053700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,053800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,053900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,054000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,054100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,054200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,054300,0.5802,0.5802,0.5801,0.5802
CADCHF,20250728,054400,0.5801,0.5802,0.5801,0.5802
CADCHF,20250728,054500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,054600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,054700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,054800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,054900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,055000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,055100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,055200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,055300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,055400,0.5803,0.5804,0.5803,0.5804
CADCHF,20250728,055500,0.5804,0.5804,0.5803,0.5803
CADCHF,20250728,055600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,055700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,055800,0.5803,0.5803,0.5802,0.5802
CADCHF,20250728,055900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,060000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,060100,0.5803,0.5803,0.5802,0.5802
CADCHF,20250728,060200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,060300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,060400,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,060500,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,060600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,060700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,060800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,060900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,061000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,061100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,061200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,061300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,061400,0.5804,0.5804,0.5803,0.5803
CADCHF,20250728,061500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,061600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,061700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,061800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,061900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,062000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,062100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,062200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,062300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,062400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,062500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,062600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,062700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,062800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,062900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,063000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,063100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,063200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,063300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,063400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,063500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,063600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,063700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,063800,0.5804,0.5804,0.5803,0.5804
CADCHF,20250728,063900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,064000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,064100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,064200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,064300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,064400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,064500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,064600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,064700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,064800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,064900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,065000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,065100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,065200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,065300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,065400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,065500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,065600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,065700,0.5805,0.5805,0.5804,0.5804
CADCHF,20250728,065800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,065900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,070000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,070100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,070200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,070300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,070400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,070500,0.5805,0.5806,0.5805,0.5805
CADCHF,20250728,070600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,070700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,070800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,070900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,071000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,071100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,071200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,071300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,071400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,071500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,071600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,071700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,071800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250728,071900,0.5807,0.5807,0.5807,0.5807
CADCHF,20250728,072000,0.5807,0.5808,0.5807,0.5807
CADCHF,20250728,072100,0.5807,0.5807,0.5807,0.5807
CADCHF,20250728,072200,0.5807,0.5807,0.5807,0.5807
CADCHF,20250728,072300,0.5807,0.5807,0.5807,0.5807
CADCHF,20250728,072400,0.5807,0.5807,0.5806,0.5806
CADCHF,20250728,072500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,072600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,072700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,072800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,072900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,073000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,073100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,073200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,073300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,073400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,073500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,073600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,073700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,073800,0.5806,0.5806,0.5805,0.5805
CADCHF,20250728,073900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,074000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,074100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,074200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,074300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,074400,0.5806,0.5806,0.5805,0.5805
CADCHF,20250728,074500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,074600,0.5805,0.5806,0.5805,0.5806
CADCHF,20250728,074700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,074800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,074900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,075000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,075100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,075200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,075300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,075400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,075500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,075600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250728,075700,0.5807,0.5808,0.5807,0.5808
CADCHF,20250728,075800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,075900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,080000,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,080100,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,080200,0.5807,0.5808,0.5807,0.5808
CADCHF,20250728,080300,0.5808,0.5808,0.5807,0.5807
CADCHF,20250728,080400,0.5807,0.5807,0.5807,0.5807
CADCHF,20250728,080500,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,080600,0.5809,0.5809,0.5808,0.5808
CADCHF,20250728,080700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,080800,0.5809,0.5809,0.5808,0.5808
CADCHF,20250728,080900,0.5808,0.5809,0.5808,0.5809
CADCHF,20250728,081000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250728,081100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250728,081200,0.5810,0.5810,0.5809,0.5809
CADCHF,20250728,081300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,081400,0.5810,0.5810,0.5809,0.5809
CADCHF,20250728,081500,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,081600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250728,081700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250728,081800,0.5809,0.5810,0.5809,0.5810
CADCHF,20250728,081900,0.5809,0.5810,0.5809,0.5809
CADCHF,20250728,082000,0.5810,0.5810,0.5809,0.5810
CADCHF,20250728,082100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,082200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250728,082300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,082400,0.5809,0.5810,0.5809,0.5810
CADCHF,20250728,082500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,082600,0.5811,0.5812,0.5811,0.5812
CADCHF,20250728,082700,0.5812,0.5813,0.5812,0.5812
CADCHF,20250728,082800,0.5813,0.5813,0.5812,0.5813
CADCHF,20250728,082900,0.5812,0.5812,0.5811,0.5811
CADCHF,20250728,083000,0.5811,0.5811,0.5810,0.5810
CADCHF,20250728,083100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,083200,0.5811,0.5811,0.5810,0.5810
CADCHF,20250728,083300,0.5810,0.5810,0.5809,0.5810
CADCHF,20250728,083400,0.5809,0.5810,0.5809,0.5810
CADCHF,20250728,083500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,083600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,083700,0.5810,0.5811,0.5810,0.5810
CADCHF,20250728,083800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250728,083900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250728,084000,0.5811,0.5811,0.5810,0.5810
CADCHF,20250728,084100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,084200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,084300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,084400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,084500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,084600,0.5810,0.5810,0.5809,0.5809
CADCHF,20250728,084700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,084800,0.5810,0.5810,0.5809,0.5809
CADCHF,20250728,084900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250728,085000,0.5808,0.5809,0.5808,0.5808
CADCHF,20250728,085100,0.5807,0.5808,0.5807,0.5807
CADCHF,20250728,085200,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,085300,0.5808,0.5808,0.5807,0.5807
CADCHF,20250728,085400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,085500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,085600,0.5806,0.5806,0.5805,0.5805
CADCHF,20250728,085700,0.5804,0.5804,0.5803,0.5803
CADCHF,20250728,085800,0.5804,0.5804,0.5801,0.5801
CADCHF,20250728,085900,0.5802,0.5803,0.5802,0.5802
CADCHF,20250728,090000,0.5801,0.5802,0.5801,0.5802
CADCHF,20250728,090100,0.5803,0.5803,0.5801,0.5803
CADCHF,20250728,090200,0.5802,0.5802,0.5799,0.5799
CADCHF,20250728,090300,0.5800,0.5805,0.5800,0.5805
CADCHF,20250728,090400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,090500,0.5806,0.5806,0.5805,0.5805
CADCHF,20250728,090600,0.5804,0.5804,0.5803,0.5803
CADCHF,20250728,090700,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,090800,0.5802,0.5802,0.5801,0.5801
CADCHF,20250728,090900,0.5801,0.5802,0.5801,0.5801
CADCHF,20250728,091000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,091100,0.5802,0.5803,0.5802,0.5802
CADCHF,20250728,091200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,091300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,091400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,091500,0.5802,0.5802,0.5801,0.5801
CADCHF,20250728,091600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,091700,0.5801,0.5802,0.5801,0.5802
CADCHF,20250728,091800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,091900,0.5803,0.5803,0.5801,0.5802
CADCHF,20250728,092000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,092100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,092200,0.5803,0.5805,0.5802,0.5805
CADCHF,20250728,092300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,092400,0.5804,0.5804,0.5803,0.5803
CADCHF,20250728,092500,0.5803,0.5803,0.5802,0.5802
CADCHF,20250728,092600,0.5803,0.5803,0.5802,0.5802
CADCHF,20250728,092700,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,092800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,092900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250728,093000,0.5802,0.5803,0.5802,0.5803
CADCHF,20250728,093100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,093200,0.5802,0.5803,0.5802,0.5802
CADCHF,20250728,093300,0.5801,0.5803,0.5801,0.5803
CADCHF,20250728,093400,0.5802,0.5804,0.5802,0.5803
CADCHF,20250728,093500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250728,093600,0.5804,0.5804,0.5803,0.5803
CADCHF,20250728,093700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250728,093800,0.5803,0.5804,0.5803,0.5804
CADCHF,20250728,093900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,094000,0.5805,0.5806,0.5805,0.5806
CADCHF,20250728,094100,0.5806,0.5806,0.5805,0.5806
CADCHF,20250728,094200,0.5805,0.5805,0.5804,0.5805
CADCHF,20250728,094300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250728,094400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,094500,0.5805,0.5806,0.5805,0.5806
CADCHF,20250728,094600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,094700,0.5807,0.5808,0.5807,0.5807
CADCHF,20250728,094800,0.5808,0.5808,0.5807,0.5807
CADCHF,20250728,094900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,095000,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,095100,0.5808,0.5809,0.5808,0.5809
CADCHF,20250728,095200,0.5808,0.5808,0.5807,0.5807
CADCHF,20250728,095300,0.5808,0.5809,0.5807,0.5809
CADCHF,20250728,095400,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,095500,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,095600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,095700,0.5808,0.5809,0.5807,0.5809
CADCHF,20250728,095800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,095900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250728,100000,0.5811,0.5812,0.5811,0.5812
CADCHF,20250728,100100,0.5812,0.5812,0.5811,0.5811
CADCHF,20250728,100200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,100300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,100400,0.5809,0.5810,0.5809,0.5810
CADCHF,20250728,100500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250728,100600,0.5811,0.5811,0.5810,0.5811
CADCHF,20250728,100700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250728,100800,0.5812,0.5812,0.5811,0.5811
CADCHF,20250728,100900,0.5811,0.5811,0.5810,0.5810
CADCHF,20250728,101000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,101100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,101200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250728,101300,0.5808,0.5810,0.5808,0.5809
CADCHF,20250728,101400,0.5808,0.5809,0.5808,0.5808
CADCHF,20250728,101500,0.5808,0.5808,0.5807,0.5807
CADCHF,20250728,101600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250728,101700,0.5807,0.5807,0.5807,0.5807
CADCHF,20250728,101800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250728,101900,0.5808,0.5808,0.5807,0.5807
CADCHF,20250728,102000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250728,102100,0.5807,0.5807,0.5806,0.5806
CADCHF,20250728,102200,0.5807,0.5808,0.5807,0.5808
CADCHF,20250728,102300,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,102400,0.5808,0.5808,0.5808,0.5808
CADCHF,20250728,102500,0.5809,0.5809,0.5808,0.5808
CADCHF,20250728,102600,0.5807,0.5808,0.5807,0.5808
CADCHF,20250728,102700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250728,102800,0.5809,0.5810,0.5809,0.5810
CADCHF,20250728,102900,0.5809,0.5810,0.5809,0.5810
CADCHF,20250728,103000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,103100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,103200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,103300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250728,103400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,103500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,103600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250728,103700,0.5810,0.5811,0.5810,0.5811
CADCHF,20250728,103800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250728,103900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250728,104000,0.5812,0.5812,0.5811,0.5811
CADCHF,20250728,104100,0.5812,0.5812,0.5811,0.5811
CADCHF,20250728,104200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250728,104300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250728,104400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250728,104500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250728,104600,0.5813,0.5813,0.5812,0.5812
CADCHF,20250728,104700,0.5812,0.5813,0.5812,0.5813
CADCHF,20250728,104800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250728,104900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250728,105000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250728,105100,0.5814,0.5815,0.5814,0.5815
CADCHF,20250728,105200,0.5815,0.5816,0.5815,0.5816
CADCHF,20250728,105300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250728,105400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250728,105500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250728,105600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250728,105700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250728,105800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250728,105900,0.5815,0.5816,0.5815,0.5816
CADCHF,20250728,110000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250728,110100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250728,110200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250728,110300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250728,110400,0.5817,0.5818,0.5817,0.5818
CADCHF,20250728,110500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250728,110600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250728,110700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250728,110800,0.5817,0.5817,0.5816,0.5817
CADCHF,20250728,110900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250728,111000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250728,111100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250728,111200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250728,111300,0.5816,0.5817,0.5816,0.5817
CADCHF,20250728,111400,0.5817,0.5818,0.5817,0.5818
CADCHF,20250728,111500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250728,111600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250728,111700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250728,111800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250728,111900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250728,112000,0.5817,0.5817,0.5816,0.5816
CADCHF,20250728,112100,0.5817,0.5817,0.5816,0.5816
CADCHF,20250728,112200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250728,112300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250728,112400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250728,112500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250728,112600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250728,112700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250728,112800,0.5819,0.5820,0.5819,0.5820
CADCHF,20250728,112900,0.5821,0.5821,0.5820,0.5820
CADCHF,20250728,113000,0.5820,0.5820,0.5819,0.5819
CADCHF,20250728,113100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250728,113200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250728,113300,0.5820,0.5820,0.5819,0.5820
CADCHF,20250728,113400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250728,113500,0.5821,0.5822,0.5821,0.5822
CADCHF,20250728,113600,0.5823,0.5825,0.5823,0.5825
CADCHF,20250728,113700,0.5825,0.5825,0.5824,0.5824
CADCHF,20250728,113800,0.5825,0.5825,0.5824,0.5824
CADCHF,20250728,113900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250728,114000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250728,114100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250728,114200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250728,114300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250728,114400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250728,114500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250728,114600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250728,114700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250728,114800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250728,114900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250728,115000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250728,115100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250728,115200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250728,115300,0.5824,0.5824,0.5823,0.5823
CADCHF,20250728,115400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250728,115500,0.5822,0.5824,0.5822,0.5824
CADCHF,20250728,115600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250728,115700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250728,115800,0.5823,0.5823,0.5822,0.5823
CADCHF,20250728,115900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250728,120000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250728,120100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250728,120200,0.5824,0.5824,0.5823,0.5824
CADCHF,20250728,120300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250728,120400,0.5826,0.5827,0.5826,0.5827
CADCHF,20250728,120500,0.5826,0.5827,0.5826,0.5827
CADCHF,20250728,120600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250728,120700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250728,120800,0.5825,0.5827,0.5825,0.5827
CADCHF,20250728,120900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250728,121000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250728,121100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250728,121200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250728,121300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250728,121400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250728,121500,0.5828,0.5829,0.5828,0.5828
CADCHF,20250728,121600,0.5829,0.5829,0.5828,0.5829
CADCHF,20250728,121700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250728,121800,0.5830,0.5830,0.5828,0.5828
CADCHF,20250728,121900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250728,122000,0.5828,0.5829,0.5828,0.5829
CADCHF,20250728,122100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250728,122200,0.5830,0.5831,0.5830,0.5831
CADCHF,20250728,122300,0.5830,0.5831,0.5830,0.5831
CADCHF,20250728,122400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,122500,0.5832,0.5833,0.5831,0.5831
CADCHF,20250728,122600,0.5832,0.5833,0.5832,0.5833
CADCHF,20250728,122700,0.5832,0.5833,0.5832,0.5833
CADCHF,20250728,122800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,122900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250728,123000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250728,123100,0.5832,0.5832,0.5831,0.5831
CADCHF,20250728,123200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250728,123300,0.5829,0.5830,0.5829,0.5830
CADCHF,20250728,123400,0.5829,0.5830,0.5829,0.5830
CADCHF,20250728,123500,0.5830,0.5831,0.5830,0.5831
CADCHF,20250728,123600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250728,123700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250728,123800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,123900,0.5832,0.5832,0.5831,0.5831
CADCHF,20250728,124000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250728,124100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250728,124200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250728,124300,0.5831,0.5831,0.5829,0.5829
CADCHF,20250728,124400,0.5828,0.5829,0.5828,0.5829
CADCHF,20250728,124500,0.5829,0.5829,0.5828,0.5828
CADCHF,20250728,124600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250728,124700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250728,124800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250728,124900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250728,125000,0.5830,0.5831,0.5830,0.5831
CADCHF,20250728,125100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250728,125200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,125300,0.5832,0.5833,0.5832,0.5833
CADCHF,20250728,125400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,125500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,125600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,125700,0.5833,0.5834,0.5832,0.5832
CADCHF,20250728,125800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,125900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,130000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,130100,0.5834,0.5834,0.5833,0.5833
CADCHF,20250728,130200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,130300,0.5835,0.5835,0.5834,0.5834
CADCHF,20250728,130400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,130500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,130600,0.5833,0.5834,0.5833,0.5834
CADCHF,20250728,130700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,130800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,130900,0.5833,0.5834,0.5833,0.5834
CADCHF,20250728,131000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,131100,0.5833,0.5834,0.5833,0.5834
CADCHF,20250728,131200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,131300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,131400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,131500,0.5834,0.5834,0.5833,0.5833
CADCHF,20250728,131600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,131700,0.5833,0.5834,0.5833,0.5833
CADCHF,20250728,131800,0.5834,0.5834,0.5833,0.5834
CADCHF,20250728,131900,0.5835,0.5835,0.5833,0.5833
CADCHF,20250728,132000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,132100,0.5834,0.5834,0.5833,0.5833
CADCHF,20250728,132200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,132300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,132400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,132500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,132600,0.5833,0.5834,0.5833,0.5834
CADCHF,20250728,132700,0.5834,0.5834,0.5833,0.5833
CADCHF,20250728,132800,0.5832,0.5833,0.5832,0.5833
CADCHF,20250728,132900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,133000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,133100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,133200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,133300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,133400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,133500,0.5833,0.5833,0.5832,0.5832
CADCHF,20250728,133600,0.5832,0.5833,0.5832,0.5833
CADCHF,20250728,133700,0.5832,0.5833,0.5832,0.5833
CADCHF,20250728,133800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,133900,0.5834,0.5835,0.5834,0.5834
CADCHF,20250728,134000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,134100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,134200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,134300,0.5835,0.5836,0.5835,0.5835
CADCHF,20250728,134400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250728,134500,0.5835,0.5836,0.5835,0.5836
CADCHF,20250728,134600,0.5836,0.5836,0.5835,0.5835
CADCHF,20250728,134700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,134800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,134900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,135000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250728,135100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250728,135200,0.5836,0.5836,0.5835,0.5835
CADCHF,20250728,135300,0.5836,0.5836,0.5835,0.5835
CADCHF,20250728,135400,0.5835,0.5835,0.5834,0.5834
CADCHF,20250728,135500,0.5835,0.5835,0.5834,0.5835
CADCHF,20250728,135600,0.5836,0.5836,0.5834,0.5834
CADCHF,20250728,135700,0.5833,0.5834,0.5833,0.5833
CADCHF,20250728,135800,0.5834,0.5835,0.5833,0.5835
CADCHF,20250728,135900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,140000,0.5836,0.5837,0.5836,0.5837
CADCHF,20250728,140100,0.5836,0.5837,0.5834,0.5834
CADCHF,20250728,140200,0.5835,0.5835,0.5833,0.5833
CADCHF,20250728,140300,0.5832,0.5832,0.5831,0.5831
CADCHF,20250728,140400,0.5832,0.5832,0.5831,0.5832
CADCHF,20250728,140500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,140600,0.5831,0.5832,0.5831,0.5831
CADCHF,20250728,140700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,140800,0.5833,0.5833,0.5832,0.5832
CADCHF,20250728,140900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,141000,0.5832,0.5833,0.5832,0.5833
CADCHF,20250728,141100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,141200,0.5834,0.5834,0.5833,0.5833
CADCHF,20250728,141300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,141400,0.5835,0.5835,0.5834,0.5834
CADCHF,20250728,141500,0.5835,0.5835,0.5834,0.5834
CADCHF,20250728,141600,0.5835,0.5835,0.5833,0.5833
CADCHF,20250728,141700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,141800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,141900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,142000,0.5834,0.5835,0.5834,0.5835
CADCHF,20250728,142100,0.5834,0.5836,0.5834,0.5835
CADCHF,20250728,142200,0.5835,0.5835,0.5834,0.5835
CADCHF,20250728,142300,0.5834,0.5835,0.5834,0.5835
CADCHF,20250728,142400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,142500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,142600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,142700,0.5835,0.5836,0.5835,0.5836
CADCHF,20250728,142800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,142900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,143000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,143100,0.5835,0.5836,0.5835,0.5836
CADCHF,20250728,143200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,143300,0.5835,0.5835,0.5834,0.5835
CADCHF,20250728,143400,0.5836,0.5836,0.5835,0.5836
CADCHF,20250728,143500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,143600,0.5835,0.5835,0.5834,0.5834
CADCHF,20250728,143700,0.5835,0.5835,0.5831,0.5831
CADCHF,20250728,143800,0.5832,0.5833,0.5832,0.5833
CADCHF,20250728,143900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,144000,0.5832,0.5833,0.5832,0.5833
CADCHF,20250728,144100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,144200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,144300,0.5832,0.5833,0.5832,0.5833
CADCHF,20250728,144400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,144500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,144600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,144700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,144800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,144900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,145000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,145100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,145200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,145300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,145400,0.5834,0.5836,0.5834,0.5836
CADCHF,20250728,145500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,145600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,145700,0.5835,0.5835,0.5834,0.5834
CADCHF,20250728,145800,0.5835,0.5835,0.5834,0.5834
CADCHF,20250728,145900,0.5833,0.5834,0.5833,0.5834
CADCHF,20250728,150000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,150100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,150200,0.5834,0.5834,0.5832,0.5832
CADCHF,20250728,150300,0.5833,0.5833,0.5832,0.5833
CADCHF,20250728,150400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,150500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,150600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,150700,0.5835,0.5836,0.5835,0.5836
CADCHF,20250728,150800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250728,150900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250728,151000,0.5837,0.5838,0.5837,0.5838
CADCHF,20250728,151100,0.5838,0.5839,0.5838,0.5839
CADCHF,20250728,151200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250728,151300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250728,151400,0.5839,0.5839,0.5838,0.5839
CADCHF,20250728,151500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250728,151600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250728,151700,0.5839,0.5840,0.5839,0.5840
CADCHF,20250728,151800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250728,151900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250728,152000,0.5840,0.5841,0.5840,0.5841
CADCHF,20250728,152100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,152200,0.5841,0.5841,0.5840,0.5841
CADCHF,20250728,152300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,152400,0.5840,0.5840,0.5839,0.5839
CADCHF,20250728,152500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250728,152600,0.5839,0.5839,0.5838,0.5838
CADCHF,20250728,152700,0.5837,0.5838,0.5837,0.5838
CADCHF,20250728,152800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250728,152900,0.5839,0.5840,0.5839,0.5840
CADCHF,20250728,153000,0.5839,0.5840,0.5839,0.5839
CADCHF,20250728,153100,0.5838,0.5840,0.5838,0.5839
CADCHF,20250728,153200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250728,153300,0.5838,0.5839,0.5838,0.5839
CADCHF,20250728,153400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,153500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,153600,0.5840,0.5841,0.5840,0.5841
CADCHF,20250728,153700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250728,153800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250728,153900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250728,154000,0.5840,0.5842,0.5840,0.5842
CADCHF,20250728,154100,0.5843,0.5844,0.5843,0.5843
CADCHF,20250728,154200,0.5844,0.5844,0.5843,0.5843
CADCHF,20250728,154300,0.5844,0.5844,0.5843,0.5843
CADCHF,20250728,154400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,154500,0.5844,0.5846,0.5844,0.5846
CADCHF,20250728,154600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,154700,0.5845,0.5845,0.5844,0.5844
CADCHF,20250728,154800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,154900,0.5845,0.5845,0.5844,0.5845
CADCHF,20250728,155000,0.5846,0.5846,0.5845,0.5845
CADCHF,20250728,155100,0.5846,0.5846,0.5845,0.5845
CADCHF,20250728,155200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,155300,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,155400,0.5846,0.5848,0.5846,0.5848
CADCHF,20250728,155500,0.5847,0.5848,0.5847,0.5848
CADCHF,20250728,155600,0.5847,0.5847,0.5846,0.5847
CADCHF,20250728,155700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,155800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,155900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,160000,0.5846,0.5846,0.5845,0.5845
CADCHF,20250728,160100,0.5846,0.5847,0.5845,0.5847
CADCHF,20250728,160200,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,160300,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,160400,0.5847,0.5847,0.5846,0.5847
CADCHF,20250728,160500,0.5846,0.5847,0.5846,0.5846
CADCHF,20250728,160600,0.5847,0.5847,0.5846,0.5846
CADCHF,20250728,160700,0.5845,0.5845,0.5844,0.5844
CADCHF,20250728,160800,0.5843,0.5844,0.5843,0.5844
CADCHF,20250728,160900,0.5844,0.5845,0.5844,0.5844
CADCHF,20250728,161000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,161100,0.5844,0.5844,0.5843,0.5843
CADCHF,20250728,161200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250728,161300,0.5842,0.5842,0.5841,0.5842
CADCHF,20250728,161400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250728,161500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250728,161600,0.5841,0.5841,0.5840,0.5840
CADCHF,20250728,161700,0.5840,0.5841,0.5840,0.5841
CADCHF,20250728,161800,0.5841,0.5841,0.5840,0.5841
CADCHF,20250728,161900,0.5842,0.5842,0.5841,0.5841
CADCHF,20250728,162000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250728,162100,0.5842,0.5843,0.5842,0.5843
CADCHF,20250728,162200,0.5842,0.5843,0.5842,0.5842
CADCHF,20250728,162300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250728,162400,0.5842,0.5842,0.5841,0.5842
CADCHF,20250728,162500,0.5841,0.5841,0.5840,0.5841
CADCHF,20250728,162600,0.5840,0.5841,0.5840,0.5841
CADCHF,20250728,162700,0.5840,0.5840,0.5838,0.5838
CADCHF,20250728,162800,0.5837,0.5837,0.5836,0.5836
CADCHF,20250728,162900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250728,163000,0.5835,0.5836,0.5835,0.5836
CADCHF,20250728,163100,0.5835,0.5836,0.5835,0.5835
CADCHF,20250728,163200,0.5834,0.5835,0.5834,0.5834
CADCHF,20250728,163300,0.5834,0.5834,0.5833,0.5834
CADCHF,20250728,163400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,163500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,163600,0.5833,0.5834,0.5833,0.5834
CADCHF,20250728,163700,0.5833,0.5834,0.5832,0.5834
CADCHF,20250728,163800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250728,163900,0.5835,0.5835,0.5834,0.5835
CADCHF,20250728,164000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,164100,0.5834,0.5835,0.5834,0.5835
CADCHF,20250728,164200,0.5834,0.5835,0.5834,0.5835
CADCHF,20250728,164300,0.5835,0.5835,0.5834,0.5834
CADCHF,20250728,164400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,164500,0.5835,0.5835,0.5834,0.5834
CADCHF,20250728,164600,0.5833,0.5834,0.5833,0.5834
CADCHF,20250728,164700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250728,164800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250728,164900,0.5834,0.5834,0.5833,0.5833
CADCHF,20250728,165000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,165100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250728,165200,0.5832,0.5833,0.5832,0.5832
CADCHF,20250728,165300,0.5832,0.5833,0.5832,0.5833
CADCHF,20250728,165400,0.5834,0.5835,0.5834,0.5835
CADCHF,20250728,165500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250728,165600,0.5837,0.5838,0.5837,0.5838
CADCHF,20250728,165700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250728,165800,0.5838,0.5838,0.5837,0.5837
CADCHF,20250728,165900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250728,170000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250728,170100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250728,170200,0.5838,0.5838,0.5837,0.5837
CADCHF,20250728,170300,0.5838,0.5838,0.5837,0.5838
CADCHF,20250728,170400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250728,170500,0.5837,0.5837,0.5836,0.5836
CADCHF,20250728,170600,0.5836,0.5837,0.5836,0.5837
CADCHF,20250728,170700,0.5838,0.5838,0.5837,0.5838
CADCHF,20250728,170800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250728,170900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250728,171000,0.5837,0.5838,0.5837,0.5838
CADCHF,20250728,171100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250728,171200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250728,171300,0.5838,0.5839,0.5838,0.5839
CADCHF,20250728,171400,0.5838,0.5839,0.5838,0.5839
CADCHF,20250728,171500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,171600,0.5839,0.5840,0.5839,0.5840
CADCHF,20250728,171700,0.5840,0.5840,0.5839,0.5839
CADCHF,20250728,171800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250728,171900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,172000,0.5840,0.5840,0.5839,0.5840
CADCHF,20250728,172100,0.5839,0.5840,0.5839,0.5839
CADCHF,20250728,172200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,172300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,172400,0.5840,0.5842,0.5840,0.5842
CADCHF,20250728,172500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250728,172600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250728,172700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250728,172800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,172900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,173000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,173100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,173200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,173300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,173400,0.5840,0.5841,0.5840,0.5841
CADCHF,20250728,173500,0.5841,0.5842,0.5841,0.5842
CADCHF,20250728,173600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250728,173700,0.5842,0.5842,0.5841,0.5842
CADCHF,20250728,173800,0.5841,0.5842,0.5841,0.5842
CADCHF,20250728,173900,0.5841,0.5842,0.5841,0.5842
CADCHF,20250728,174000,0.5842,0.5843,0.5842,0.5843
CADCHF,20250728,174100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,174200,0.5842,0.5843,0.5842,0.5843
CADCHF,20250728,174300,0.5844,0.5844,0.5843,0.5843
CADCHF,20250728,174400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250728,174500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250728,174600,0.5842,0.5843,0.5842,0.5843
CADCHF,20250728,174700,0.5843,0.5844,0.5843,0.5844
CADCHF,20250728,174800,0.5843,0.5844,0.5843,0.5844
CADCHF,20250728,174900,0.5845,0.5846,0.5845,0.5846
CADCHF,20250728,175000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,175100,0.5845,0.5846,0.5845,0.5845
CADCHF,20250728,175200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,175300,0.5846,0.5846,0.5845,0.5845
CADCHF,20250728,175400,0.5845,0.5846,0.5845,0.5846
CADCHF,20250728,175500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,175600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,175700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,175800,0.5845,0.5846,0.5845,0.5846
CADCHF,20250728,175900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,180000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,180100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,180200,0.5847,0.5847,0.5846,0.5846
CADCHF,20250728,180300,0.5847,0.5847,0.5846,0.5846
CADCHF,20250728,180400,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,180500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,180600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,180700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,180800,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,180900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,181000,0.5847,0.5848,0.5847,0.5848
CADCHF,20250728,181100,0.5848,0.5848,0.5847,0.5847
CADCHF,20250728,181200,0.5847,0.5848,0.5847,0.5848
CADCHF,20250728,181300,0.5848,0.5848,0.5847,0.5847
CADCHF,20250728,181400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,181500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,181600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,181700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,181800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,181900,0.5849,0.5849,0.5848,0.5849
CADCHF,20250728,182000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,182100,0.5847,0.5848,0.5847,0.5848
CADCHF,20250728,182200,0.5847,0.5848,0.5847,0.5848
CADCHF,20250728,182300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,182400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,182500,0.5848,0.5848,0.5847,0.5847
CADCHF,20250728,182600,0.5847,0.5847,0.5846,0.5846
CADCHF,20250728,182700,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,182800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,182900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,183000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,183100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,183200,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,183300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,183400,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,183500,0.5847,0.5847,0.5846,0.5846
CADCHF,20250728,183600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,183700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,183800,0.5847,0.5848,0.5847,0.5848
CADCHF,20250728,183900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,184000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,184100,0.5848,0.5848,0.5847,0.5847
CADCHF,20250728,184200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,184300,0.5848,0.5848,0.5847,0.5847
CADCHF,20250728,184400,0.5847,0.5848,0.5847,0.5847
CADCHF,20250728,184500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,184600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,184700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,184800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,184900,0.5847,0.5848,0.5847,0.5848
CADCHF,20250728,185000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,185100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,185200,0.5849,0.5850,0.5849,0.5850
CADCHF,20250728,185300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250728,185400,0.5850,0.5850,0.5849,0.5849
CADCHF,20250728,185500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250728,185600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250728,185700,0.5850,0.5850,0.5849,0.5849
CADCHF,20250728,185800,0.5850,0.5850,0.5849,0.5849
CADCHF,20250728,185900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,190000,0.5849,0.5850,0.5849,0.5849
CADCHF,20250728,190100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,190200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,190300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,190400,0.5848,0.5849,0.5848,0.5848
CADCHF,20250728,190500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,190600,0.5849,0.5849,0.5848,0.5849
CADCHF,20250728,190700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,190800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,190900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,191000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,191100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,191200,0.5850,0.5850,0.5849,0.5849
CADCHF,20250728,191300,0.5849,0.5850,0.5849,0.5850
CADCHF,20250728,191400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250728,191500,0.5849,0.5850,0.5849,0.5850
CADCHF,20250728,191600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250728,191700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,191800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250728,191900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,192000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,192100,0.5848,0.5848,0.5847,0.5847
CADCHF,20250728,192200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,192300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,192400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,192500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,192600,0.5846,0.5846,0.5845,0.5845
CADCHF,20250728,192700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,192800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,192900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,193000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,193100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,193200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,193300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,193400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,193500,0.5846,0.5846,0.5845,0.5845
CADCHF,20250728,193600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,193700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,193800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,193900,0.5844,0.5845,0.5844,0.5844
CADCHF,20250728,194000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,194100,0.5844,0.5844,0.5843,0.5843
CADCHF,20250728,194200,0.5844,0.5844,0.5843,0.5843
CADCHF,20250728,194300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,194400,0.5844,0.5844,0.5843,0.5843
CADCHF,20250728,194500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,194600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,194700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,194800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,194900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,195000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,195100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,195200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,195300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,195400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,195500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,195600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,195700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,195800,0.5844,0.5845,0.5844,0.5845
CADCHF,20250728,195900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,200000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,200100,0.5845,0.5845,0.5844,0.5844
CADCHF,20250728,200200,0.5844,0.5845,0.5844,0.5845
CADCHF,20250728,200300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,200400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,200500,0.5845,0.5846,0.5845,0.5846
CADCHF,20250728,200600,0.5847,0.5847,0.5846,0.5846
CADCHF,20250728,200700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,200800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,200900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,201000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,201100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,201200,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,201300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,201400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,201500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,201600,0.5847,0.5848,0.5847,0.5848
CADCHF,20250728,201700,0.5848,0.5848,0.5847,0.5847
CADCHF,20250728,201800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,201900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,202000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,202100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,202200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,202300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,202400,0.5848,0.5848,0.5847,0.5848
CADCHF,20250728,202500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,202600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,202700,0.5847,0.5847,0.5846,0.5846
CADCHF,20250728,202800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,202900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,203000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,203100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,203200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,203300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,203400,0.5846,0.5846,0.5845,0.5845
CADCHF,20250728,203500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,203600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,203700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,203800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,203900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,204000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,204100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,204200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,204300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,204400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,204500,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,204600,0.5848,0.5848,0.5847,0.5848
CADCHF,20250728,204700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,204800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,204900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,205000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,205100,0.5847,0.5848,0.5847,0.5848
CADCHF,20250728,205200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,205300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,205400,0.5847,0.5847,0.5846,0.5846
CADCHF,20250728,205500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,205600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,205700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,205800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,205900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,210000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,210100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,210200,0.5845,0.5846,0.5845,0.5846
CADCHF,20250728,210300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,210400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,210500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,210600,0.5845,0.5846,0.5845,0.5846
CADCHF,20250728,210700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,210800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,210900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,211000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,211100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,211200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,211300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,211400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,211500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,211600,0.5845,0.5846,0.5845,0.5845
CADCHF,20250728,211700,0.5846,0.5846,0.5845,0.5845
CADCHF,20250728,211800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,211900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,212000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,212100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,212200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,212300,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,212400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,212500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,212600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,212700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,212800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,212900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,213000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,213100,0.5846,0.5846,0.5845,0.5845
CADCHF,20250728,213200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,213300,0.5845,0.5845,0.5844,0.5844
CADCHF,20250728,213400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,213500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,213600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,213700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,213800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,213900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,214000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,214100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,214200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,214300,0.5843,0.5844,0.5843,0.5844
CADCHF,20250728,214400,0.5844,0.5844,0.5843,0.5843
CADCHF,20250728,214500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,214600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,214700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,214800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,214900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,215000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,215100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,215200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,215300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,215400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,215500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,215600,0.5843,0.5844,0.5843,0.5844
CADCHF,20250728,215700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,215800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,215900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,220000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,220100,0.5844,0.5845,0.5844,0.5845
CADCHF,20250728,220200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,220300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,220400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,220500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,220600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,220700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,220800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,220900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,221000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,221100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,221200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,221300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,221400,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,221500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,221600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,221700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,221800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,221900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,222000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,222100,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,222200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,222300,0.5847,0.5847,0.5846,0.5846
CADCHF,20250728,222400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,222500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,222600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,222700,0.5847,0.5847,0.5846,0.5846
CADCHF,20250728,222800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,222900,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,223000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,223100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,223200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,223300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,223400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,223500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,223600,0.5848,0.5849,0.5848,0.5849
CADCHF,20250728,223700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,223800,0.5848,0.5848,0.5847,0.5847
CADCHF,20250728,223900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,224000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,224100,0.5847,0.5848,0.5847,0.5848
CADCHF,20250728,224200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,224300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250728,224400,0.5849,0.5849,0.5847,0.5848
CADCHF,20250728,224500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,224600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,224700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,224800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,224900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,225000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,225100,0.5847,0.5847,0.5846,0.5846
CADCHF,20250728,225200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,225300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,225400,0.5845,0.5846,0.5845,0.5846
CADCHF,20250728,225500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,225600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,225700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,225800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,225900,0.5847,0.5847,0.5846,0.5846
CADCHF,20250728,230000,0.5845,0.5846,0.5845,0.5846
CADCHF,20250728,230100,0.5842,0.5842,0.5839,0.5840
CADCHF,20250728,230200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,230300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,230400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,230500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250728,230600,0.5841,0.5842,0.5841,0.5842
CADCHF,20250728,230700,0.5843,0.5845,0.5843,0.5845
CADCHF,20250728,230800,0.5845,0.5845,0.5843,0.5843
CADCHF,20250728,230900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,231000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,231100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,231200,0.5844,0.5844,0.5843,0.5843
CADCHF,20250728,231300,0.5843,0.5844,0.5843,0.5844
CADCHF,20250728,231400,0.5843,0.5844,0.5843,0.5844
CADCHF,20250728,231500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,231600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250728,231700,0.5843,0.5844,0.5843,0.5844
CADCHF,20250728,231800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,231900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,232000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,232100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,232200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,232300,0.5844,0.5846,0.5844,0.5846
CADCHF,20250728,232400,0.5846,0.5846,0.5845,0.5845
CADCHF,20250728,232500,0.5846,0.5846,0.5845,0.5845
CADCHF,20250728,232600,0.5844,0.5845,0.5844,0.5845
CADCHF,20250728,232700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,232800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,232900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,233000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,233100,0.5845,0.5846,0.5845,0.5846
CADCHF,20250728,233200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,233300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,233400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250728,233500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,233600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,233700,0.5845,0.5845,0.5844,0.5845
CADCHF,20250728,233800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,233900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,234000,0.5845,0.5846,0.5845,0.5846
CADCHF,20250728,234100,0.5845,0.5846,0.5845,0.5846
CADCHF,20250728,234200,0.5845,0.5846,0.5845,0.5846
CADCHF,20250728,234300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,234400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,234500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,234600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,234700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,234800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,234900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250728,235000,0.5847,0.5847,0.5845,0.5845
CADCHF,20250728,235100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,235200,0.5846,0.5847,0.5846,0.5847
CADCHF,20250728,235300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,235400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,235500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250728,235600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,235700,0.5845,0.5846,0.5845,0.5846
CADCHF,20250728,235800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250728,235900,0.5845,0.5846,0.5843,0.5843
CADCHF,20250729,000000,0.5844,0.5844,0.5843,0.5844
CADJPY,20250728,000100,107.72,107.75,107.72,107.74
CADJPY,20250728,000200,107.75,107.78,107.73,107.77
CADJPY,20250728,000300,107.75,107.77,107.75,107.77
CADJPY,20250728,000400,107.78,107.78,107.77,107.78
CADJPY,20250728,000500,107.79,107.79,107.79,107.79
CADJPY,20250728,000600,107.80,107.80,107.79,107.79
CADJPY,20250728,000700,107.78,107.78,107.77,107.78
CADJPY,20250728,000800,107.78,107.78,107.76,107.76
CADJPY,20250728,000900,107.76,107.77,107.76,107.77
CADJPY,20250728,001000,107.76,107.78,107.76,107.78
CADJPY,20250728,001100,107.79,107.80,107.78,107.78
CADJPY,20250728,001200,107.79,107.79,107.78,107.79
CADJPY,20250728,001300,107.80,107.82,107.80,107.82
CADJPY,20250728,001400,107.81,107.82,107.81,107.81
CADJPY,20250728,001500,107.81,107.82,107.81,107.82
CADJPY,20250728,001600,107.81,107.81,107.77,107.77
CADJPY,20250728,001700,107.78,107.80,107.78,107.80
CADJPY,20250728,001800,107.80,107.80,107.80,107.80
CADJPY,20250728,001900,107.80,107.80,107.80,107.80
CADJPY,20250728,002000,107.80,107.80,107.80,107.80
CADJPY,20250728,002100,107.79,107.79,107.78,107.78
CADJPY,20250728,002200,107.78,107.78,107.78,107.78
CADJPY,20250728,002300,107.78,107.78,107.78,107.78
CADJPY,20250728,002400,107.77,107.77,107.77,107.77
CADJPY,20250728,002500,107.77,107.77,107.76,107.77
CADJPY,20250728,002600,107.78,107.78,107.78,107.78
CADJPY,20250728,002700,107.77,107.78,107.77,107.77
CADJPY,20250728,002800,107.78,107.78,107.77,107.77
CADJPY,20250728,002900,107.76,107.76,107.75,107.75
CADJPY,20250728,003000,107.75,107.76,107.75,107.76
CADJPY,20250728,003100,107.75,107.77,107.75,107.77
CADJPY,20250728,003200,107.78,107.78,107.78,107.78
CADJPY,20250728,003300,107.77,107.77,107.77,107.77
CADJPY,20250728,003400,107.77,107.78,107.77,107.78
CADJPY,20250728,003500,107.79,107.79,107.78,107.78
CADJPY,20250728,003600,107.78,107.78,107.78,107.78
CADJPY,20250728,003700,107.79,107.79,107.79,107.79
CADJPY,20250728,003800,107.79,107.80,107.79,107.80
CADJPY,20250728,003900,107.79,107.79,107.79,107.79
CADJPY,20250728,004000,107.79,107.79,107.79,107.79
CADJPY,20250728,004100,107.79,107.80,107.79,107.80
CADJPY,20250728,004200,107.81,107.81,107.81,107.81
CADJPY,20250728,004300,107.81,107.82,107.81,107.82
CADJPY,20250728,004400,107.83,107.83,107.83,107.83
CADJPY,20250728,004500,107.84,107.85,107.84,107.85
CADJPY,20250728,004600,107.85,107.86,107.85,107.86
CADJPY,20250728,004700,107.85,107.86,107.85,107.86
CADJPY,20250728,004800,107.86,107.86,107.85,107.85
CADJPY,20250728,004900,107.84,107.84,107.84,107.84
CADJPY,20250728,005000,107.85,107.85,107.85,107.85
CADJPY,20250728,005100,107.85,107.86,107.85,107.86
CADJPY,20250728,005200,107.86,107.86,107.86,107.86
CADJPY,20250728,005300,107.87,107.87,107.87,107.87
CADJPY,20250728,005400,107.87,107.87,107.87,107.87
CADJPY,20250728,005500,107.87,107.87,107.85,107.85
CADJPY,20250728,005600,107.86,107.86,107.85,107.85
CADJPY,20250728,005700,107.86,107.86,107.86,107.86
CADJPY,20250728,005800,107.86,107.86,107.86,107.86
CADJPY,20250728,005900,107.87,107.87,107.87,107.87
CADJPY,20250728,010000,107.87,107.88,107.87,107.88
CADJPY,20250728,010100,107.87,107.87,107.86,107.86
CADJPY,20250728,010200,107.87,107.87,107.86,107.86
CADJPY,20250728,010300,107.85,107.85,107.84,107.84
CADJPY,20250728,010400,107.84,107.84,107.84,107.84
CADJPY,20250728,010500,107.84,107.84,107.84,107.84
CADJPY,20250728,010600,107.84,107.85,107.84,107.85
CADJPY,20250728,010700,107.86,107.86,107.86,107.86
CADJPY,20250728,010800,107.86,107.87,107.86,107.87
CADJPY,20250728,010900,107.86,107.86,107.86,107.86
CADJPY,20250728,011000,107.86,107.86,107.84,107.84
CADJPY,20250728,011100,107.85,107.86,107.85,107.86
CADJPY,20250728,011200,107.85,107.85,107.85,107.85
CADJPY,20250728,011300,107.85,107.85,107.85,107.85
CADJPY,20250728,011400,107.85,107.85,107.85,107.85
CADJPY,20250728,011500,107.84,107.87,107.84,107.87
CADJPY,20250728,011600,107.86,107.86,107.86,107.86
CADJPY,20250728,011700,107.85,107.85,107.84,107.84
CADJPY,20250728,011800,107.84,107.85,107.84,107.85
CADJPY,20250728,011900,107.86,107.87,107.86,107.86
CADJPY,20250728,012000,107.86,107.86,107.86,107.86
CADJPY,20250728,012100,107.85,107.86,107.85,107.86
CADJPY,20250728,012200,107.87,107.87,107.87,107.87
CADJPY,20250728,012300,107.86,107.86,107.86,107.86
CADJPY,20250728,012400,107.86,107.86,107.86,107.86
CADJPY,20250728,012500,107.86,107.86,107.86,107.86
CADJPY,20250728,012600,107.86,107.86,107.86,107.86
CADJPY,20250728,012700,107.86,107.86,107.86,107.86
CADJPY,20250728,012800,107.87,107.88,107.87,107.88
CADJPY,20250728,012900,107.88,107.88,107.88,107.88
CADJPY,20250728,013000,107.89,107.89,107.89,107.89
CADJPY,20250728,013100,107.89,107.89,107.88,107.88
CADJPY,20250728,013200,107.89,107.90,107.89,107.89
CADJPY,20250728,013300,107.88,107.88,107.88,107.88
CADJPY,20250728,013400,107.88,107.88,107.86,107.86
CADJPY,20250728,013500,107.87,107.87,107.87,107.87
CADJPY,20250728,013600,107.88,107.89,107.88,107.88
CADJPY,20250728,013700,107.88,107.88,107.88,107.88
CADJPY,20250728,013800,107.88,107.88,107.88,107.88
CADJPY,20250728,013900,107.89,107.89,107.88,107.88
CADJPY,20250728,014000,107.89,107.90,107.89,107.90
CADJPY,20250728,014100,107.89,107.90,107.89,107.90
CADJPY,20250728,014200,107.90,107.90,107.90,107.90
CADJPY,20250728,014300,107.90,107.90,107.89,107.90
CADJPY,20250728,014400,107.89,107.89,107.89,107.89
CADJPY,20250728,014500,107.88,107.88,107.88,107.88
CADJPY,20250728,014600,107.89,107.89,107.88,107.89
CADJPY,20250728,014700,107.88,107.88,107.87,107.87
CADJPY,20250728,014800,107.86,107.87,107.86,107.87
CADJPY,20250728,014900,107.88,107.88,107.88,107.88
CADJPY,20250728,015000,107.87,107.88,107.87,107.88
CADJPY,20250728,015100,107.88,107.88,107.88,107.88
CADJPY,20250728,015200,107.88,107.88,107.88,107.88
CADJPY,20250728,015300,107.88,107.88,107.88,107.88
CADJPY,20250728,015400,107.87,107.87,107.87,107.87
CADJPY,20250728,015500,107.87,107.87,107.86,107.86
CADJPY,20250728,015600,107.86,107.86,107.86,107.86
CADJPY,20250728,015700,107.86,107.86,107.86,107.86
CADJPY,20250728,015800,107.85,107.85,107.85,107.85
CADJPY,20250728,015900,107.85,107.85,107.83,107.83
CADJPY,20250728,020000,107.82,107.82,107.82,107.82
CADJPY,20250728,020100,107.82,107.82,107.81,107.81
CADJPY,20250728,020200,107.82,107.82,107.80,107.81
CADJPY,20250728,020300,107.80,107.81,107.80,107.81
CADJPY,20250728,020400,107.80,107.81,107.79,107.79
CADJPY,20250728,020500,107.78,107.79,107.78,107.79
CADJPY,20250728,020600,107.80,107.80,107.79,107.80
CADJPY,20250728,020700,107.81,107.81,107.79,107.79
CADJPY,20250728,020800,107.80,107.83,107.80,107.82
CADJPY,20250728,020900,107.83,107.83,107.81,107.81
CADJPY,20250728,021000,107.81,107.81,107.81,107.81
CADJPY,20250728,021100,107.82,107.84,107.82,107.84
CADJPY,20250728,021200,107.85,107.85,107.83,107.84
CADJPY,20250728,021300,107.83,107.83,107.83,107.83
CADJPY,20250728,021400,107.82,107.82,107.80,107.80
CADJPY,20250728,021500,107.81,107.82,107.81,107.82
CADJPY,20250728,021600,107.81,107.82,107.81,107.81
CADJPY,20250728,021700,107.82,107.84,107.82,107.83
CADJPY,20250728,021800,107.83,107.83,107.83,107.83
CADJPY,20250728,021900,107.83,107.85,107.83,107.85
CADJPY,20250728,022000,107.84,107.84,107.84,107.84
CADJPY,20250728,022100,107.85,107.85,107.83,107.83
CADJPY,20250728,022200,107.82,107.82,107.82,107.82
CADJPY,20250728,022300,107.83,107.85,107.83,107.84
CADJPY,20250728,022400,107.83,107.84,107.82,107.82
CADJPY,20250728,022500,107.83,107.84,107.83,107.84
CADJPY,20250728,022600,107.83,107.85,107.83,107.85
CADJPY,20250728,022700,107.86,107.86,107.85,107.86
CADJPY,20250728,022800,107.85,107.86,107.85,107.86
CADJPY,20250728,022900,107.85,107.85,107.85,107.85
CADJPY,20250728,023000,107.85,107.85,107.85,107.85
CADJPY,20250728,023100,107.85,107.85,107.84,107.84
CADJPY,20250728,023200,107.83,107.83,107.82,107.82
CADJPY,20250728,023300,107.83,107.86,107.83,107.84
CADJPY,20250728,023400,107.83,107.83,107.82,107.82
CADJPY,20250728,023500,107.83,107.83,107.79,107.79
CADJPY,20250728,023600,107.80,107.81,107.80,107.81
CADJPY,20250728,023700,107.80,107.80,107.78,107.79
CADJPY,20250728,023800,107.80,107.82,107.80,107.80
CADJPY,20250728,023900,107.79,107.79,107.78,107.79
CADJPY,20250728,024000,107.78,107.79,107.78,107.79
CADJPY,20250728,024100,107.80,107.81,107.80,107.81
CADJPY,20250728,024200,107.82,107.82,107.80,107.80
CADJPY,20250728,024300,107.80,107.81,107.80,107.81
CADJPY,20250728,024400,107.82,107.83,107.82,107.83
CADJPY,20250728,024500,107.83,107.83,107.82,107.82
CADJPY,20250728,024600,107.83,107.86,107.83,107.86
CADJPY,20250728,024700,107.85,107.86,107.85,107.86
CADJPY,20250728,024800,107.87,107.87,107.86,107.86
CADJPY,20250728,024900,107.86,107.86,107.86,107.86
CADJPY,20250728,025000,107.85,107.86,107.84,107.84
CADJPY,20250728,025100,107.85,107.85,107.84,107.85
CADJPY,20250728,025200,107.86,107.86,107.83,107.83
CADJPY,20250728,025300,107.82,107.83,107.80,107.81
CADJPY,20250728,025400,107.82,107.83,107.81,107.83
CADJPY,20250728,025500,107.84,107.84,107.78,107.79
CADJPY,20250728,025600,107.80,107.80,107.77,107.77
CADJPY,20250728,025700,107.78,107.78,107.76,107.76
CADJPY,20250728,025800,107.77,107.78,107.76,107.76
CADJPY,20250728,025900,107.77,107.77,107.75,107.76
CADJPY,20250728,030000,107.77,107.77,107.77,107.77
CADJPY,20250728,030100,107.76,107.77,107.75,107.75
CADJPY,20250728,030200,107.76,107.76,107.75,107.76
CADJPY,20250728,030300,107.75,107.75,107.73,107.73
CADJPY,20250728,030400,107.72,107.75,107.72,107.74
CADJPY,20250728,030500,107.73,107.74,107.73,107.73
CADJPY,20250728,030600,107.74,107.76,107.74,107.76
CADJPY,20250728,030700,107.76,107.76,107.76,107.76
CADJPY,20250728,030800,107.77,107.77,107.76,107.76
CADJPY,20250728,030900,107.77,107.77,107.76,107.76
CADJPY,20250728,031000,107.77,107.77,107.76,107.76
CADJPY,20250728,031100,107.76,107.77,107.76,107.76
CADJPY,20250728,031200,107.77,107.77,107.75,107.75
CADJPY,20250728,031300,107.76,107.76,107.76,107.76
CADJPY,20250728,031400,107.77,107.78,107.77,107.78
CADJPY,20250728,031500,107.77,107.78,107.77,107.78
CADJPY,20250728,031600,107.79,107.79,107.78,107.78
CADJPY,20250728,031700,107.78,107.78,107.78,107.78
CADJPY,20250728,031800,107.78,107.78,107.78,107.78
CADJPY,20250728,031900,107.78,107.78,107.78,107.78
CADJPY,20250728,032000,107.78,107.78,107.77,107.77
CADJPY,20250728,032100,107.76,107.77,107.76,107.76
CADJPY,20250728,032200,107.77,107.79,107.77,107.79
CADJPY,20250728,032300,107.78,107.80,107.78,107.80
CADJPY,20250728,032400,107.81,107.82,107.81,107.82
CADJPY,20250728,032500,107.83,107.84,107.82,107.82
CADJPY,20250728,032600,107.83,107.83,107.83,107.83
CADJPY,20250728,032700,107.83,107.85,107.83,107.85
CADJPY,20250728,032800,107.86,107.86,107.84,107.84
CADJPY,20250728,032900,107.85,107.85,107.83,107.83
CADJPY,20250728,033000,107.84,107.85,107.84,107.85
CADJPY,20250728,033100,107.84,107.85,107.84,107.84
CADJPY,20250728,033200,107.83,107.84,107.83,107.83
CADJPY,20250728,033300,107.84,107.84,107.83,107.83
CADJPY,20250728,033400,107.83,107.83,107.83,107.83
CADJPY,20250728,033500,107.82,107.83,107.82,107.82
CADJPY,20250728,033600,107.82,107.85,107.82,107.84
CADJPY,20250728,033700,107.85,107.85,107.83,107.83
CADJPY,20250728,033800,107.82,107.82,107.81,107.81
CADJPY,20250728,033900,107.82,107.83,107.82,107.83
CADJPY,20250728,034000,107.82,107.82,107.82,107.82
CADJPY,20250728,034100,107.82,107.84,107.82,107.84
CADJPY,20250728,034200,107.85,107.85,107.83,107.83
CADJPY,20250728,034300,107.84,107.84,107.83,107.83
CADJPY,20250728,034400,107.84,107.84,107.82,107.82
CADJPY,20250728,034500,107.81,107.82,107.81,107.82
CADJPY,20250728,034600,107.82,107.82,107.82,107.82
CADJPY,20250728,034700,107.82,107.82,107.82,107.82
CADJPY,20250728,034800,107.81,107.83,107.81,107.83
CADJPY,20250728,034900,107.82,107.83,107.82,107.82
CADJPY,20250728,035000,107.83,107.83,107.82,107.82
CADJPY,20250728,035100,107.83,107.83,107.83,107.83
CADJPY,20250728,035200,107.83,107.85,107.83,107.84
CADJPY,20250728,035300,107.85,107.85,107.85,107.85
CADJPY,20250728,035400,107.84,107.84,107.84,107.84
CADJPY,20250728,035500,107.84,107.85,107.84,107.84
CADJPY,20250728,035600,107.85,107.86,107.85,107.86
CADJPY,20250728,035700,107.87,107.89,107.87,107.89
CADJPY,20250728,035800,107.88,107.88,107.88,107.88
CADJPY,20250728,035900,107.88,107.88,107.87,107.87
CADJPY,20250728,040000,107.86,107.88,107.86,107.88
CADJPY,20250728,040100,107.89,107.89,107.88,107.88
CADJPY,20250728,040200,107.88,107.88,107.86,107.86
CADJPY,20250728,040300,107.87,107.88,107.87,107.87
CADJPY,20250728,040400,107.87,107.87,107.87,107.87
CADJPY,20250728,040500,107.88,107.89,107.88,107.89
CADJPY,20250728,040600,107.88,107.88,107.88,107.88
CADJPY,20250728,040700,107.87,107.91,107.87,107.91
CADJPY,20250728,040800,107.92,107.93,107.91,107.91
CADJPY,20250728,040900,107.92,107.93,107.92,107.93
CADJPY,20250728,041000,107.94,107.94,107.93,107.94
CADJPY,20250728,041100,107.93,107.95,107.93,107.95
CADJPY,20250728,041200,107.96,107.97,107.96,107.96
CADJPY,20250728,041300,107.95,107.95,107.93,107.93
CADJPY,20250728,041400,107.92,107.93,107.92,107.92
CADJPY,20250728,041500,107.93,107.93,107.92,107.92
CADJPY,20250728,041600,107.93,107.93,107.89,107.91
CADJPY,20250728,041700,107.92,107.93,107.91,107.91
CADJPY,20250728,041800,107.91,107.91,107.91,107.91
CADJPY,20250728,041900,107.90,107.91,107.90,107.91
CADJPY,20250728,042000,107.90,107.90,107.90,107.90
CADJPY,20250728,042100,107.90,107.91,107.90,107.91
CADJPY,20250728,042200,107.90,107.90,107.90,107.90
CADJPY,20250728,042300,107.90,107.90,107.90,107.90
CADJPY,20250728,042400,107.91,107.91,107.91,107.91
CADJPY,20250728,042500,107.91,107.92,107.91,107.92
CADJPY,20250728,042600,107.92,107.92,107.92,107.92
CADJPY,20250728,042700,107.92,107.92,107.91,107.91
CADJPY,20250728,042800,107.91,107.91,107.91,107.91
CADJPY,20250728,042900,107.92,107.92,107.92,107.92
CADJPY,20250728,043000,107.92,107.93,107.92,107.93
CADJPY,20250728,043100,107.93,107.94,107.93,107.94
CADJPY,20250728,043200,107.95,107.95,107.94,107.94
CADJPY,20250728,043300,107.94,107.95,107.94,107.95
CADJPY,20250728,043400,107.94,107.95,107.94,107.95
CADJPY,20250728,043500,107.94,107.96,107.94,107.96
CADJPY,20250728,043600,107.97,107.97,107.96,107.96
CADJPY,20250728,043700,107.95,107.96,107.95,107.96
CADJPY,20250728,043800,107.95,107.95,107.95,107.95
CADJPY,20250728,043900,107.95,107.95,107.95,107.95
CADJPY,20250728,044000,107.95,107.95,107.95,107.95
CADJPY,20250728,044100,107.95,107.95,107.95,107.95
CADJPY,20250728,044200,107.96,107.96,107.96,107.96
CADJPY,20250728,044300,107.96,107.97,107.95,107.95
CADJPY,20250728,044400,107.96,107.96,107.94,107.94
CADJPY,20250728,044500,107.94,107.94,107.94,107.94
CADJPY,20250728,044600,107.95,107.95,107.95,107.95
CADJPY,20250728,044700,107.95,107.95,107.95,107.95
CADJPY,20250728,044800,107.94,107.94,107.94,107.94
CADJPY,20250728,044900,107.94,107.95,107.94,107.94
CADJPY,20250728,045000,107.95,107.95,107.95,107.95
CADJPY,20250728,045100,107.95,107.95,107.95,107.95
CADJPY,20250728,045200,107.95,107.96,107.95,107.95
CADJPY,20250728,045300,107.94,107.95,107.94,107.94
CADJPY,20250728,045400,107.94,107.94,107.92,107.92
CADJPY,20250728,045500,107.93,107.93,107.93,107.93
CADJPY,20250728,045600,107.93,107.93,107.92,107.92
CADJPY,20250728,045700,107.93,107.94,107.93,107.93
CADJPY,20250728,045800,107.93,107.94,107.93,107.94
CADJPY,20250728,045900,107.93,107.93,107.92,107.92
CADJPY,20250728,050000,107.92,107.92,107.91,107.91
CADJPY,20250728,050100,107.90,107.91,107.90,107.90
CADJPY,20250728,050200,107.91,107.91,107.91,107.91
CADJPY,20250728,050300,107.91,107.91,107.91,107.91
CADJPY,20250728,050400,107.91,107.91,107.90,107.90
CADJPY,20250728,050500,107.89,107.89,107.88,107.89
CADJPY,20250728,050600,107.89,107.89,107.89,107.89
CADJPY,20250728,050700,107.90,107.90,107.89,107.89
CADJPY,20250728,050800,107.88,107.88,107.88,107.88
CADJPY,20250728,050900,107.88,107.88,107.87,107.87
CADJPY,20250728,051000,107.88,107.88,107.88,107.88
CADJPY,20250728,051100,107.88,107.88,107.88,107.88
CADJPY,20250728,051200,107.87,107.87,107.87,107.87
CADJPY,20250728,051300,107.87,107.88,107.87,107.88
CADJPY,20250728,051400,107.88,107.88,107.87,107.87
CADJPY,20250728,051500,107.88,107.88,107.88,107.88
CADJPY,20250728,051600,107.88,107.88,107.88,107.88
CADJPY,20250728,051700,107.87,107.88,107.87,107.88
CADJPY,20250728,051800,107.88,107.88,107.88,107.88
CADJPY,20250728,051900,107.88,107.88,107.88,107.88
CADJPY,20250728,052000,107.88,107.88,107.88,107.88
CADJPY,20250728,052100,107.87,107.88,107.87,107.88
CADJPY,20250728,052200,107.87,107.88,107.87,107.88
CADJPY,20250728,052300,107.88,107.88,107.88,107.88
CADJPY,20250728,052400,107.88,107.88,107.87,107.87
CADJPY,20250728,052500,107.86,107.86,107.86,107.86
CADJPY,20250728,052600,107.86,107.86,107.86,107.86
CADJPY,20250728,052700,107.86,107.87,107.86,107.87
CADJPY,20250728,052800,107.87,107.87,107.86,107.86
CADJPY,20250728,052900,107.87,107.87,107.87,107.87
CADJPY,20250728,053000,107.87,107.87,107.87,107.87
CADJPY,20250728,053100,107.87,107.87,107.87,107.87
CADJPY,20250728,053200,107.87,107.88,107.87,107.87
CADJPY,20250728,053300,107.86,107.86,107.85,107.85
CADJPY,20250728,053400,107.84,107.84,107.83,107.83
CADJPY,20250728,053500,107.84,107.84,107.84,107.84
CADJPY,20250728,053600,107.84,107.84,107.81,107.81
CADJPY,20250728,053700,107.82,107.82,107.81,107.81
CADJPY,20250728,053800,107.82,107.82,107.81,107.81
CADJPY,20250728,053900,107.82,107.82,107.82,107.82
CADJPY,20250728,054000,107.82,107.82,107.82,107.82
CADJPY,20250728,054100,107.82,107.82,107.82,107.82
CADJPY,20250728,054200,107.82,107.82,107.82,107.82
CADJPY,20250728,054300,107.81,107.82,107.81,107.82
CADJPY,20250728,054400,107.82,107.82,107.82,107.82
CADJPY,20250728,054500,107.82,107.82,107.82,107.82
CADJPY,20250728,054600,107.83,107.83,107.81,107.81
CADJPY,20250728,054700,107.82,107.82,107.82,107.82
CADJPY,20250728,054800,107.82,107.83,107.82,107.83
CADJPY,20250728,054900,107.83,107.84,107.83,107.84
CADJPY,20250728,055000,107.85,107.85,107.85,107.85
CADJPY,20250728,055100,107.85,107.85,107.85,107.85
CADJPY,20250728,055200,107.86,107.86,107.85,107.85
CADJPY,20250728,055300,107.85,107.85,107.84,107.84
CADJPY,20250728,055400,107.85,107.86,107.85,107.85
CADJPY,20250728,055500,107.86,107.86,107.85,107.85
CADJPY,20250728,055600,107.84,107.84,107.84,107.84
CADJPY,20250728,055700,107.84,107.85,107.84,107.85
CADJPY,20250728,055800,107.86,107.86,107.85,107.86
CADJPY,20250728,055900,107.85,107.85,107.84,107.84
CADJPY,20250728,060000,107.84,107.84,107.84,107.84
CADJPY,20250728,060100,107.83,107.83,107.82,107.83
CADJPY,20250728,060200,107.82,107.82,107.78,107.80
CADJPY,20250728,060300,107.79,107.80,107.79,107.80
CADJPY,20250728,060400,107.80,107.80,107.80,107.80
CADJPY,20250728,060500,107.81,107.81,107.79,107.79
CADJPY,20250728,060600,107.80,107.80,107.80,107.80
CADJPY,20250728,060700,107.81,107.81,107.81,107.81
CADJPY,20250728,060800,107.81,107.82,107.81,107.82
CADJPY,20250728,060900,107.81,107.81,107.80,107.80
CADJPY,20250728,061000,107.80,107.80,107.79,107.79
CADJPY,20250728,061100,107.80,107.80,107.80,107.80
CADJPY,20250728,061200,107.80,107.80,107.80,107.80
CADJPY,20250728,061300,107.80,107.82,107.80,107.82
CADJPY,20250728,061400,107.81,107.81,107.81,107.81
CADJPY,20250728,061500,107.81,107.81,107.80,107.80
CADJPY,20250728,061600,107.80,107.80,107.80,107.80
CADJPY,20250728,061700,107.79,107.80,107.79,107.79
CADJPY,20250728,061800,107.80,107.80,107.80,107.80
CADJPY,20250728,061900,107.79,107.80,107.79,107.79
CADJPY,20250728,062000,107.80,107.80,107.80,107.80
CADJPY,20250728,062100,107.80,107.80,107.80,107.80
CADJPY,20250728,062200,107.80,107.80,107.79,107.79
CADJPY,20250728,062300,107.80,107.81,107.80,107.81
CADJPY,20250728,062400,107.82,107.82,107.82,107.82
CADJPY,20250728,062500,107.82,107.82,107.81,107.81
CADJPY,20250728,062600,107.81,107.82,107.81,107.82
CADJPY,20250728,062700,107.82,107.83,107.82,107.83
CADJPY,20250728,062800,107.83,107.83,107.83,107.83
CADJPY,20250728,062900,107.83,107.83,107.83,107.83
CADJPY,20250728,063000,107.83,107.83,107.83,107.83
CADJPY,20250728,063100,107.83,107.83,107.83,107.83
CADJPY,20250728,063200,107.84,107.86,107.84,107.86
CADJPY,20250728,063300,107.85,107.86,107.85,107.86
CADJPY,20250728,063400,107.86,107.88,107.86,107.88
CADJPY,20250728,063500,107.87,107.87,107.86,107.86
CADJPY,20250728,063600,107.86,107.86,107.86,107.86
CADJPY,20250728,063700,107.85,107.85,107.85,107.85
CADJPY,20250728,063800,107.85,107.85,107.84,107.85
CADJPY,20250728,063900,107.84,107.85,107.84,107.85
CADJPY,20250728,064000,107.85,107.85,107.85,107.85
CADJPY,20250728,064100,107.85,107.85,107.85,107.85
CADJPY,20250728,064200,107.85,107.85,107.85,107.85
CADJPY,20250728,064300,107.86,107.86,107.85,107.85
CADJPY,20250728,064400,107.86,107.86,107.85,107.85
CADJPY,20250728,064500,107.85,107.85,107.85,107.85
CADJPY,20250728,064600,107.85,107.85,107.85,107.85
CADJPY,20250728,064700,107.85,107.86,107.85,107.86
CADJPY,20250728,064800,107.85,107.85,107.85,107.85
CADJPY,20250728,064900,107.84,107.84,107.84,107.84
CADJPY,20250728,065000,107.83,107.83,107.83,107.83
CADJPY,20250728,065100,107.83,107.84,107.83,107.84
CADJPY,20250728,065200,107.84,107.84,107.84,107.84
CADJPY,20250728,065300,107.84,107.84,107.84,107.84
CADJPY,20250728,065400,107.84,107.84,107.84,107.84
CADJPY,20250728,065500,107.84,107.84,107.84,107.84
CADJPY,20250728,065600,107.84,107.85,107.84,107.85
CADJPY,20250728,065700,107.84,107.84,107.84,107.84
CADJPY,20250728,065800,107.84,107.84,107.84,107.84
CADJPY,20250728,065900,107.83,107.83,107.83,107.83
CADJPY,20250728,070000,107.83,107.83,107.83,107.83
CADJPY,20250728,070100,107.84,107.86,107.84,107.86
CADJPY,20250728,070200,107.86,107.86,107.85,107.85
CADJPY,20250728,070300,107.86,107.86,107.86,107.86
CADJPY,20250728,070400,107.86,107.88,107.86,107.88
CADJPY,20250728,070500,107.86,107.86,107.86,107.86
CADJPY,20250728,070600,107.86,107.86,107.86,107.86
CADJPY,20250728,070700,107.86,107.87,107.86,107.86
CADJPY,20250728,070800,107.86,107.86,107.86,107.86
CADJPY,20250728,070900,107.86,107.86,107.86,107.86
CADJPY,20250728,071000,107.87,107.87,107.86,107.87
CADJPY,20250728,071100,107.87,107.87,107.87,107.87
CADJPY,20250728,071200,107.87,107.87,107.87,107.87
CADJPY,20250728,071300,107.86,107.86,107.86,107.86
CADJPY,20250728,071400,107.85,107.85,107.85,107.85
CADJPY,20250728,071500,107.85,107.87,107.85,107.87
CADJPY,20250728,071600,107.87,107.87,107.86,107.86
CADJPY,20250728,071700,107.87,107.87,107.86,107.86
CADJPY,20250728,071800,107.87,107.88,107.87,107.88
CADJPY,20250728,071900,107.88,107.88,107.88,107.88
CADJPY,20250728,072000,107.88,107.88,107.87,107.87
CADJPY,20250728,072100,107.86,107.86,107.86,107.86
CADJPY,20250728,072200,107.86,107.88,107.86,107.88
CADJPY,20250728,072300,107.88,107.88,107.88,107.88
CADJPY,20250728,072400,107.87,107.87,107.86,107.86
CADJPY,20250728,072500,107.87,107.88,107.87,107.87
CADJPY,20250728,072600,107.87,107.87,107.85,107.85
CADJPY,20250728,072700,107.85,107.85,107.85,107.85
CADJPY,20250728,072800,107.84,107.84,107.84,107.84
CADJPY,20250728,072900,107.84,107.84,107.84,107.84
CADJPY,20250728,073000,107.84,107.84,107.83,107.83
CADJPY,20250728,073100,107.83,107.83,107.83,107.83
CADJPY,20250728,073200,107.84,107.84,107.84,107.84
CADJPY,20250728,073300,107.84,107.84,107.84,107.84
CADJPY,20250728,073400,107.84,107.84,107.82,107.82
CADJPY,20250728,073500,107.81,107.81,107.81,107.81
CADJPY,20250728,073600,107.82,107.82,107.82,107.82
CADJPY,20250728,073700,107.82,107.83,107.82,107.83
CADJPY,20250728,073800,107.82,107.83,107.82,107.83
CADJPY,20250728,073900,107.83,107.83,107.83,107.83
CADJPY,20250728,074000,107.84,107.84,107.83,107.83
CADJPY,20250728,074100,107.82,107.83,107.82,107.83
CADJPY,20250728,074200,107.84,107.84,107.84,107.84
CADJPY,20250728,074300,107.84,107.84,107.84,107.84
CADJPY,20250728,074400,107.84,107.84,107.84,107.84
CADJPY,20250728,074500,107.84,107.85,107.84,107.85
CADJPY,20250728,074600,107.86,107.86,107.86,107.86
CADJPY,20250728,074700,107.85,107.86,107.85,107.85
CADJPY,20250728,074800,107.84,107.84,107.83,107.83
CADJPY,20250728,074900,107.84,107.84,107.84,107.84
CADJPY,20250728,075000,107.85,107.86,107.85,107.86
CADJPY,20250728,075100,107.87,107.87,107.86,107.86
CADJPY,20250728,075200,107.85,107.86,107.84,107.84
CADJPY,20250728,075300,107.84,107.84,107.84,107.84
CADJPY,20250728,075400,107.85,107.85,107.85,107.85
CADJPY,20250728,075500,107.85,107.86,107.85,107.85
CADJPY,20250728,075600,107.86,107.86,107.85,107.85
CADJPY,20250728,075700,107.86,107.88,107.86,107.88
CADJPY,20250728,075800,107.88,107.89,107.88,107.89
CADJPY,20250728,075900,107.89,107.90,107.89,107.90
CADJPY,20250728,080000,107.90,107.90,107.90,107.90
CADJPY,20250728,080100,107.91,107.92,107.90,107.90
CADJPY,20250728,080200,107.89,107.91,107.89,107.91
CADJPY,20250728,080300,107.91,107.91,107.90,107.90
CADJPY,20250728,080400,107.91,107.91,107.91,107.91
CADJPY,20250728,080500,107.92,107.93,107.92,107.93
CADJPY,20250728,080600,107.94,107.96,107.94,107.94
CADJPY,20250728,080700,107.95,107.95,107.95,107.95
CADJPY,20250728,080800,107.96,107.96,107.94,107.94
CADJPY,20250728,080900,107.95,107.95,107.95,107.95
CADJPY,20250728,081000,107.94,107.94,107.93,107.93
CADJPY,20250728,081100,107.94,107.95,107.94,107.95
CADJPY,20250728,081200,107.96,107.96,107.95,107.95
CADJPY,20250728,081300,107.94,107.94,107.94,107.94
CADJPY,20250728,081400,107.94,107.96,107.94,107.96
CADJPY,20250728,081500,107.95,107.97,107.95,107.97
CADJPY,20250728,081600,107.98,108.00,107.98,107.98
CADJPY,20250728,081700,107.99,108.00,107.99,108.00
CADJPY,20250728,081800,108.01,108.01,107.99,107.99
CADJPY,20250728,081900,107.98,107.98,107.97,107.98
CADJPY,20250728,082000,107.97,107.99,107.97,107.99
CADJPY,20250728,082100,108.00,108.01,107.98,107.99
CADJPY,20250728,082200,108.00,108.02,107.99,107.99
CADJPY,20250728,082300,108.00,108.00,107.97,107.97
CADJPY,20250728,082400,107.98,107.98,107.97,107.97
CADJPY,20250728,082500,107.98,107.98,107.97,107.97
CADJPY,20250728,082600,107.98,107.98,107.97,107.98
CADJPY,20250728,082700,107.97,107.99,107.97,107.97
CADJPY,20250728,082800,107.98,107.98,107.97,107.97
CADJPY,20250728,082900,107.97,107.97,107.97,107.97
CADJPY,20250728,083000,107.97,107.97,107.97,107.97
CADJPY,20250728,083100,107.97,107.97,107.96,107.96
CADJPY,20250728,083200,107.97,107.97,107.95,107.96
CADJPY,20250728,083300,107.95,107.95,107.94,107.95
CADJPY,20250728,083400,107.94,107.95,107.93,107.95
CADJPY,20250728,083500,107.96,107.96,107.95,107.96
CADJPY,20250728,083600,107.95,107.96,107.95,107.96
CADJPY,20250728,083700,107.97,107.99,107.97,107.98
CADJPY,20250728,083800,107.99,107.99,107.98,107.98
CADJPY,20250728,083900,107.97,107.99,107.97,107.99
CADJPY,20250728,084000,107.98,107.98,107.96,107.96
CADJPY,20250728,084100,107.97,107.97,107.97,107.97
CADJPY,20250728,084200,107.96,107.97,107.96,107.96
CADJPY,20250728,084300,107.97,107.97,107.96,107.96
CADJPY,20250728,084400,107.97,107.97,107.96,107.96
CADJPY,20250728,084500,107.97,107.99,107.97,107.99
CADJPY,20250728,084600,108.00,108.00,107.99,107.99
CADJPY,20250728,084700,107.99,107.99,107.99,107.99
CADJPY,20250728,084800,107.97,107.98,107.97,107.98
CADJPY,20250728,084900,107.97,107.98,107.97,107.97
CADJPY,20250728,085000,107.96,107.96,107.96,107.96
CADJPY,20250728,085100,107.96,107.97,107.96,107.97
CADJPY,20250728,085200,107.97,107.98,107.97,107.97
CADJPY,20250728,085300,107.96,107.96,107.95,107.95
CADJPY,20250728,085400,107.96,107.96,107.95,107.96
CADJPY,20250728,085500,107.97,107.97,107.97,107.97
CADJPY,20250728,085600,107.97,107.97,107.96,107.96
CADJPY,20250728,085700,107.96,107.97,107.96,107.97
CADJPY,20250728,085800,107.96,107.96,107.94,107.94
CADJPY,20250728,085900,107.95,107.95,107.94,107.94
CADJPY,20250728,090000,107.93,107.93,107.92,107.92
CADJPY,20250728,090100,107.91,107.92,107.90,107.91
CADJPY,20250728,090200,107.90,107.90,107.88,107.88
CADJPY,20250728,090300,107.89,107.89,107.88,107.89
CADJPY,20250728,090400,107.89,107.90,107.89,107.90
CADJPY,20250728,090500,107.91,107.91,107.89,107.89
CADJPY,20250728,090600,107.88,107.89,107.86,107.86
CADJPY,20250728,090700,107.85,107.85,107.83,107.85
CADJPY,20250728,090800,107.84,107.84,107.82,107.83
CADJPY,20250728,090900,107.84,107.84,107.83,107.83
CADJPY,20250728,091000,107.82,107.84,107.82,107.84
CADJPY,20250728,091100,107.83,107.84,107.83,107.83
CADJPY,20250728,091200,107.84,107.84,107.83,107.84
CADJPY,20250728,091300,107.83,107.84,107.83,107.84
CADJPY,20250728,091400,107.84,107.84,107.84,107.84
CADJPY,20250728,091500,107.83,107.83,107.81,107.81
CADJPY,20250728,091600,107.82,107.82,107.81,107.81
CADJPY,20250728,091700,107.80,107.80,107.78,107.78
CADJPY,20250728,091800,107.79,107.80,107.79,107.80
CADJPY,20250728,091900,107.79,107.80,107.78,107.80
CADJPY,20250728,092000,107.81,107.81,107.81,107.81
CADJPY,20250728,092100,107.80,107.81,107.80,107.81
CADJPY,20250728,092200,107.80,107.81,107.80,107.81
CADJPY,20250728,092300,107.82,107.82,107.82,107.82
CADJPY,20250728,092400,107.82,107.82,107.81,107.81
CADJPY,20250728,092500,107.82,107.83,107.82,107.82
CADJPY,20250728,092600,107.81,107.81,107.80,107.80
CADJPY,20250728,092700,107.81,107.81,107.80,107.81
CADJPY,20250728,092800,107.80,107.80,107.80,107.80
CADJPY,20250728,092900,107.81,107.81,107.80,107.80
CADJPY,20250728,093000,107.80,107.81,107.80,107.81
CADJPY,20250728,093100,107.80,107.82,107.80,107.81
CADJPY,20250728,093200,107.80,107.82,107.80,107.82
CADJPY,20250728,093300,107.81,107.81,107.80,107.81
CADJPY,20250728,093400,107.80,107.81,107.80,107.81
CADJPY,20250728,093500,107.81,107.81,107.81,107.81
CADJPY,20250728,093600,107.82,107.85,107.82,107.85
CADJPY,20250728,093700,107.86,107.86,107.83,107.83
CADJPY,20250728,093800,107.84,107.84,107.82,107.82
CADJPY,20250728,093900,107.83,107.84,107.83,107.84
CADJPY,20250728,094000,107.83,107.85,107.83,107.84
CADJPY,20250728,094100,107.85,107.85,107.83,107.84
CADJPY,20250728,094200,107.85,107.85,107.84,107.84
CADJPY,20250728,094300,107.85,107.85,107.83,107.84
CADJPY,20250728,094400,107.85,107.86,107.85,107.85
CADJPY,20250728,094500,107.86,107.87,107.86,107.87
CADJPY,20250728,094600,107.86,107.87,107.86,107.87
CADJPY,20250728,094700,107.88,107.89,107.88,107.89
CADJPY,20250728,094800,107.88,107.88,107.88,107.88
CADJPY,20250728,094900,107.88,107.88,107.86,107.86
CADJPY,20250728,095000,107.87,107.87,107.86,107.87
CADJPY,20250728,095100,107.88,107.89,107.88,107.88
CADJPY,20250728,095200,107.87,107.87,107.84,107.85
CADJPY,20250728,095300,107.86,107.89,107.86,107.89
CADJPY,20250728,095400,107.90,107.90,107.89,107.89
CADJPY,20250728,095500,107.90,107.91,107.89,107.89
CADJPY,20250728,095600,107.90,107.90,107.89,107.90
CADJPY,20250728,095700,107.91,107.92,107.90,107.91
CADJPY,20250728,095800,107.92,107.93,107.92,107.93
CADJPY,20250728,095900,107.92,107.92,107.91,107.92
CADJPY,20250728,100000,107.91,107.91,107.90,107.90
CADJPY,20250728,100100,107.91,107.93,107.91,107.93
CADJPY,20250728,100200,107.92,107.93,107.89,107.90
CADJPY,20250728,100300,107.89,107.90,107.89,107.90
CADJPY,20250728,100400,107.91,107.91,107.90,107.90
CADJPY,20250728,100500,107.91,107.92,107.91,107.91
CADJPY,20250728,100600,107.90,107.91,107.90,107.91
CADJPY,20250728,100700,107.90,107.90,107.89,107.90
CADJPY,20250728,100800,107.90,107.90,107.89,107.89
CADJPY,20250728,100900,107.90,107.90,107.88,107.88
CADJPY,20250728,101000,107.87,107.88,107.87,107.87
CADJPY,20250728,101100,107.88,107.89,107.88,107.88
CADJPY,20250728,101200,107.89,107.89,107.88,107.88
CADJPY,20250728,101300,107.87,107.88,107.85,107.87
CADJPY,20250728,101400,107.86,107.87,107.85,107.86
CADJPY,20250728,101500,107.87,107.87,107.86,107.87
CADJPY,20250728,101600,107.87,107.87,107.86,107.86
CADJPY,20250728,101700,107.87,107.88,107.87,107.88
CADJPY,20250728,101800,107.89,107.90,107.89,107.90
CADJPY,20250728,101900,107.91,107.91,107.90,107.90
CADJPY,20250728,102000,107.91,107.91,107.90,107.90
CADJPY,20250728,102100,107.91,107.91,107.89,107.89
CADJPY,20250728,102200,107.90,107.91,107.89,107.91
CADJPY,20250728,102300,107.90,107.91,107.90,107.91
CADJPY,20250728,102400,107.91,107.92,107.90,107.90
CADJPY,20250728,102500,107.91,107.91,107.91,107.91
CADJPY,20250728,102600,107.90,107.91,107.90,107.90
CADJPY,20250728,102700,107.91,107.91,107.91,107.91
CADJPY,20250728,102800,107.90,107.90,107.89,107.90
CADJPY,20250728,102900,107.89,107.90,107.89,107.90
CADJPY,20250728,103000,107.91,107.91,107.90,107.90
CADJPY,20250728,103100,107.91,107.92,107.90,107.90
CADJPY,20250728,103200,107.91,107.93,107.91,107.92
CADJPY,20250728,103300,107.91,107.91,107.90,107.90
CADJPY,20250728,103400,107.91,107.91,107.89,107.90
CADJPY,20250728,103500,107.91,107.91,107.90,107.90
CADJPY,20250728,103600,107.89,107.91,107.89,107.91
CADJPY,20250728,103700,107.90,107.92,107.90,107.92
CADJPY,20250728,103800,107.91,107.91,107.91,107.91
CADJPY,20250728,103900,107.92,107.92,107.91,107.92
CADJPY,20250728,104000,107.93,107.93,107.93,107.93
CADJPY,20250728,104100,107.92,107.93,107.91,107.92
CADJPY,20250728,104200,107.93,107.93,107.91,107.91
CADJPY,20250728,104300,107.92,107.92,107.91,107.91
CADJPY,20250728,104400,107.90,107.93,107.90,107.92
CADJPY,20250728,104500,107.92,107.93,107.92,107.93
CADJPY,20250728,104600,107.94,107.94,107.94,107.94
CADJPY,20250728,104700,107.94,107.95,107.94,107.95
CADJPY,20250728,104800,107.95,107.95,107.95,107.95
CADJPY,20250728,104900,107.94,107.94,107.93,107.93
CADJPY,20250728,105000,107.92,107.93,107.92,107.93
CADJPY,20250728,105100,107.94,107.94,107.93,107.93
CADJPY,20250728,105200,107.92,107.92,107.92,107.92
CADJPY,20250728,105300,107.93,107.97,107.93,107.96
CADJPY,20250728,105400,107.97,107.97,107.95,107.95
CADJPY,20250728,105500,107.94,107.95,107.94,107.94
CADJPY,20250728,105600,107.95,107.95,107.93,107.93
CADJPY,20250728,105700,107.94,107.96,107.94,107.95
CADJPY,20250728,105800,107.94,107.95,107.94,107.95
CADJPY,20250728,105900,107.95,107.96,107.95,107.96
CADJPY,20250728,110000,107.95,107.96,107.95,107.96
CADJPY,20250728,110100,107.95,107.95,107.92,107.92
CADJPY,20250728,110200,107.93,107.96,107.93,107.96
CADJPY,20250728,110300,107.95,107.96,107.95,107.96
CADJPY,20250728,110400,107.95,107.96,107.95,107.95
CADJPY,20250728,110500,107.96,107.96,107.95,107.95
CADJPY,20250728,110600,107.95,107.96,107.94,107.95
CADJPY,20250728,110700,107.94,107.95,107.94,107.95
CADJPY,20250728,110800,107.96,107.97,107.96,107.97
CADJPY,20250728,110900,107.96,107.96,107.96,107.96
CADJPY,20250728,111000,107.97,107.98,107.97,107.97
CADJPY,20250728,111100,107.98,107.98,107.97,107.97
CADJPY,20250728,111200,107.98,107.98,107.98,107.98
CADJPY,20250728,111300,107.99,107.99,107.98,107.99
CADJPY,20250728,111400,107.99,108.00,107.99,108.00
CADJPY,20250728,111500,108.00,108.00,108.00,108.00
CADJPY,20250728,111600,107.99,107.99,107.99,107.99
CADJPY,20250728,111700,107.99,107.99,107.99,107.99
CADJPY,20250728,111800,107.98,108.00,107.98,108.00
CADJPY,20250728,111900,107.99,107.99,107.98,107.99
CADJPY,20250728,112000,108.00,108.00,107.99,107.99
CADJPY,20250728,112100,107.98,107.99,107.97,107.97
CADJPY,20250728,112200,107.97,107.97,107.96,107.96
CADJPY,20250728,112300,107.95,107.95,107.94,107.94
CADJPY,20250728,112400,107.95,107.95,107.95,107.95
CADJPY,20250728,112500,107.96,107.96,107.96,107.96
CADJPY,20250728,112600,107.97,107.98,107.97,107.98
CADJPY,20250728,112700,107.99,107.99,107.99,107.99
CADJPY,20250728,112800,107.99,108.00,107.99,107.99
CADJPY,20250728,112900,108.00,108.01,107.99,108.01
CADJPY,20250728,113000,108.00,108.00,107.99,107.99
CADJPY,20250728,113100,108.00,108.01,108.00,108.01
CADJPY,20250728,113200,108.00,108.01,108.00,108.01
CADJPY,20250728,113300,108.01,108.02,108.01,108.02
CADJPY,20250728,113400,108.03,108.03,108.03,108.03
CADJPY,20250728,113500,108.03,108.03,108.03,108.03
CADJPY,20250728,113600,108.04,108.04,108.03,108.03
CADJPY,20250728,113700,108.04,108.04,108.02,108.02
CADJPY,20250728,113800,108.03,108.03,108.02,108.03
CADJPY,20250728,113900,108.02,108.02,108.01,108.01
CADJPY,20250728,114000,108.02,108.02,108.01,108.02
CADJPY,20250728,114100,108.01,108.02,108.01,108.01
CADJPY,20250728,114200,108.02,108.02,108.02,108.02
CADJPY,20250728,114300,108.02,108.03,108.02,108.02
CADJPY,20250728,114400,108.01,108.01,108.00,108.00
CADJPY,20250728,114500,108.01,108.02,108.01,108.02
CADJPY,20250728,114600,108.02,108.03,108.02,108.03
CADJPY,20250728,114700,108.02,108.02,108.02,108.02
CADJPY,20250728,114800,108.02,108.03,108.02,108.03
CADJPY,20250728,114900,108.02,108.03,108.02,108.03
CADJPY,20250728,115000,108.04,108.04,108.04,108.04
CADJPY,20250728,115100,108.04,108.04,108.04,108.04
CADJPY,20250728,115200,108.04,108.05,108.04,108.05
CADJPY,20250728,115300,108.05,108.05,108.04,108.04
CADJPY,20250728,115400,108.03,108.05,108.03,108.05
CADJPY,20250728,115500,108.06,108.06,108.05,108.06
CADJPY,20250728,115600,108.06,108.06,108.06,108.06
CADJPY,20250728,115700,108.05,108.05,108.04,108.04
CADJPY,20250728,115800,108.05,108.05,108.05,108.05
CADJPY,20250728,115900,108.05,108.05,108.05,108.05
CADJPY,20250728,120000,108.05,108.05,108.05,108.05
CADJPY,20250728,120100,108.04,108.04,108.03,108.04
CADJPY,20250728,120200,108.05,108.05,108.04,108.05
CADJPY,20250728,120300,108.04,108.05,108.04,108.05
CADJPY,20250728,120400,108.04,108.05,108.04,108.05
CADJPY,20250728,120500,108.04,108.05,108.03,108.03
CADJPY,20250728,120600,108.03,108.03,108.02,108.02
CADJPY,20250728,120700,108.01,108.01,108.01,108.01
CADJPY,20250728,120800,108.01,108.01,108.01,108.01
CADJPY,20250728,120900,108.02,108.03,108.02,108.03
CADJPY,20250728,121000,108.03,108.03,108.03,108.03
CADJPY,20250728,121100,108.02,108.03,108.02,108.03
CADJPY,20250728,121200,108.04,108.04,108.03,108.03
CADJPY,20250728,121300,108.02,108.03,108.02,108.03
CADJPY,20250728,121400,108.03,108.03,108.03,108.03
CADJPY,20250728,121500,108.03,108.03,108.03,108.03
CADJPY,20250728,121600,108.04,108.04,108.03,108.04
CADJPY,20250728,121700,108.05,108.05,108.04,108.04
CADJPY,20250728,121800,108.05,108.05,108.03,108.03
CADJPY,20250728,121900,108.03,108.03,108.03,108.03
CADJPY,20250728,122000,108.03,108.04,108.03,108.04
CADJPY,20250728,122100,108.05,108.05,108.05,108.05
CADJPY,20250728,122200,108.06,108.07,108.06,108.06
CADJPY,20250728,122300,108.06,108.06,108.06,108.06
CADJPY,20250728,122400,108.05,108.05,108.05,108.05
CADJPY,20250728,122500,108.05,108.05,108.04,108.04
CADJPY,20250728,122600,108.04,108.04,108.04,108.04
CADJPY,20250728,122700,108.04,108.04,108.04,108.04
CADJPY,20250728,122800,108.04,108.04,108.04,108.04
CADJPY,20250728,122900,108.03,108.04,108.03,108.04
CADJPY,20250728,123000,108.04,108.04,108.04,108.04
CADJPY,20250728,123100,108.05,108.05,108.04,108.04
CADJPY,20250728,123200,108.03,108.03,108.01,108.02
CADJPY,20250728,123300,108.01,108.02,108.01,108.02
CADJPY,20250728,123400,108.02,108.02,108.01,108.02
CADJPY,20250728,123500,108.03,108.04,108.03,108.04
CADJPY,20250728,123600,108.03,108.04,108.03,108.04
CADJPY,20250728,123700,108.04,108.04,108.04,108.04
CADJPY,20250728,123800,108.04,108.04,108.04,108.04
CADJPY,20250728,123900,108.05,108.05,108.04,108.04
CADJPY,20250728,124000,108.05,108.05,108.04,108.04
CADJPY,20250728,124100,108.04,108.05,108.04,108.05
CADJPY,20250728,124200,108.05,108.05,108.04,108.04
CADJPY,20250728,124300,108.05,108.05,108.02,108.02
CADJPY,20250728,124400,108.03,108.04,108.03,108.03
CADJPY,20250728,124500,108.04,108.05,108.04,108.05
CADJPY,20250728,124600,108.06,108.06,108.06,108.06
CADJPY,20250728,124700,108.06,108.06,108.06,108.06
CADJPY,20250728,124800,108.06,108.06,108.06,108.06
CADJPY,20250728,124900,108.07,108.07,108.06,108.07
CADJPY,20250728,125000,108.08,108.08,108.08,108.08
CADJPY,20250728,125100,108.07,108.08,108.07,108.08
CADJPY,20250728,125200,108.08,108.08,108.08,108.08
CADJPY,20250728,125300,108.09,108.09,108.08,108.08
CADJPY,20250728,125400,108.08,108.08,108.08,108.08
CADJPY,20250728,125500,108.08,108.08,108.08,108.08
CADJPY,20250728,125600,108.09,108.09,108.08,108.09
CADJPY,20250728,125700,108.10,108.10,108.09,108.09
CADJPY,20250728,125800,108.09,108.09,108.09,108.09
CADJPY,20250728,125900,108.08,108.10,108.08,108.10
CADJPY,20250728,130000,108.10,108.10,108.10,108.10
CADJPY,20250728,130100,108.11,108.11,108.10,108.10
CADJPY,20250728,130200,108.11,108.12,108.11,108.12
CADJPY,20250728,130300,108.11,108.11,108.11,108.11
CADJPY,20250728,130400,108.10,108.10,108.10,108.10
CADJPY,20250728,130500,108.10,108.11,108.10,108.10
CADJPY,20250728,130600,108.11,108.11,108.10,108.11
CADJPY,20250728,130700,108.12,108.12,108.12,108.12
CADJPY,20250728,130800,108.11,108.11,108.11,108.11
CADJPY,20250728,130900,108.11,108.12,108.11,108.12
CADJPY,20250728,131000,108.12,108.12,108.12,108.12
CADJPY,20250728,131100,108.13,108.13,108.12,108.12
CADJPY,20250728,131200,108.11,108.12,108.11,108.11
CADJPY,20250728,131300,108.11,108.11,108.11,108.11
CADJPY,20250728,131400,108.12,108.12,108.10,108.10
CADJPY,20250728,131500,108.10,108.10,108.09,108.09
CADJPY,20250728,131600,108.05,108.09,108.05,108.09
CADJPY,20250728,131700,108.08,108.10,108.08,108.08
CADJPY,20250728,131800,108.07,108.09,108.07,108.09
CADJPY,20250728,131900,108.08,108.08,108.04,108.05
CADJPY,20250728,132000,108.06,108.07,108.06,108.07
CADJPY,20250728,132100,108.08,108.08,108.06,108.06
CADJPY,20250728,132200,108.07,108.07,108.06,108.06
CADJPY,20250728,132300,108.07,108.07,108.03,108.04
CADJPY,20250728,132400,108.05,108.05,108.04,108.04
CADJPY,20250728,132500,108.05,108.06,108.05,108.06
CADJPY,20250728,132600,108.07,108.07,108.07,108.07
CADJPY,20250728,132700,108.06,108.06,108.06,108.06
CADJPY,20250728,132800,108.06,108.06,108.06,108.06
CADJPY,20250728,132900,108.06,108.06,108.04,108.04
CADJPY,20250728,133000,108.04,108.04,108.04,108.04
CADJPY,20250728,133100,108.05,108.05,108.04,108.04
CADJPY,20250728,133200,108.05,108.05,108.03,108.03
CADJPY,20250728,133300,108.03,108.03,108.03,108.03
CADJPY,20250728,133400,108.04,108.04,108.03,108.03
CADJPY,20250728,133500,108.02,108.02,108.01,108.01
CADJPY,20250728,133600,108.00,108.02,108.00,108.01
CADJPY,20250728,133700,108.00,108.01,108.00,108.01
CADJPY,20250728,133800,108.02,108.03,108.02,108.03
CADJPY,20250728,133900,108.04,108.05,108.04,108.05
CADJPY,20250728,134000,108.05,108.05,108.05,108.05
CADJPY,20250728,134100,108.06,108.07,108.06,108.07
CADJPY,20250728,134200,108.08,108.08,108.07,108.07
CADJPY,20250728,134300,108.06,108.08,108.06,108.07
CADJPY,20250728,134400,108.08,108.08,108.07,108.07
CADJPY,20250728,134500,108.07,108.07,108.06,108.06
CADJPY,20250728,134600,108.05,108.05,108.04,108.04
CADJPY,20250728,134700,108.03,108.04,108.03,108.04
CADJPY,20250728,134800,108.03,108.03,108.03,108.03
CADJPY,20250728,134900,108.02,108.03,108.02,108.03
CADJPY,20250728,135000,108.04,108.04,108.03,108.03
CADJPY,20250728,135100,108.03,108.03,108.02,108.03
CADJPY,20250728,135200,108.03,108.03,108.03,108.03
CADJPY,20250728,135300,108.02,108.02,107.99,107.99
CADJPY,20250728,135400,107.98,107.98,107.92,107.94
CADJPY,20250728,135500,107.95,107.95,107.89,107.89
CADJPY,20250728,135600,107.90,107.91,107.88,107.88
CADJPY,20250728,135700,107.87,107.91,107.87,107.91
CADJPY,20250728,135800,107.90,107.91,107.90,107.91
CADJPY,20250728,135900,107.92,107.93,107.92,107.93
CADJPY,20250728,140000,107.94,107.96,107.94,107.96
CADJPY,20250728,140100,107.95,107.96,107.92,107.94
CADJPY,20250728,140200,107.93,107.93,107.90,107.90
CADJPY,20250728,140300,107.91,107.91,107.87,107.88
CADJPY,20250728,140400,107.87,107.89,107.87,107.89
CADJPY,20250728,140500,107.90,107.90,107.89,107.89
CADJPY,20250728,140600,107.88,107.90,107.88,107.89
CADJPY,20250728,140700,107.88,107.89,107.88,107.89
CADJPY,20250728,140800,107.89,107.91,107.89,107.91
CADJPY,20250728,140900,107.90,107.91,107.90,107.90
CADJPY,20250728,141000,107.91,107.92,107.91,107.92
CADJPY,20250728,141100,107.93,107.94,107.93,107.93
CADJPY,20250728,141200,107.92,107.92,107.91,107.91
CADJPY,20250728,141300,107.91,107.92,107.91,107.91
CADJPY,20250728,141400,107.90,107.90,107.90,107.90
CADJPY,20250728,141500,107.91,107.92,107.91,107.92
CADJPY,20250728,141600,107.93,107.93,107.91,107.91
CADJPY,20250728,141700,107.92,107.92,107.91,107.92
CADJPY,20250728,141800,107.91,107.92,107.91,107.91
CADJPY,20250728,141900,107.90,107.90,107.90,107.90
CADJPY,20250728,142000,107.89,107.90,107.89,107.90
CADJPY,20250728,142100,107.89,107.91,107.89,107.91
CADJPY,20250728,142200,107.92,107.92,107.92,107.92
CADJPY,20250728,142300,107.92,107.93,107.92,107.93
CADJPY,20250728,142400,107.93,107.94,107.93,107.93
CADJPY,20250728,142500,107.94,107.95,107.94,107.94
CADJPY,20250728,142600,107.93,107.93,107.92,107.92
CADJPY,20250728,142700,107.93,107.94,107.93,107.94
CADJPY,20250728,142800,107.93,107.93,107.91,107.93
CADJPY,20250728,142900,107.92,107.93,107.92,107.92
CADJPY,20250728,143000,107.93,107.94,107.93,107.93
CADJPY,20250728,143100,107.94,107.95,107.94,107.95
CADJPY,20250728,143200,107.94,107.95,107.94,107.94
CADJPY,20250728,143300,107.95,107.95,107.95,107.95
CADJPY,20250728,143400,107.94,107.94,107.94,107.94
CADJPY,20250728,143500,107.95,107.95,107.94,107.94
CADJPY,20250728,143600,107.93,107.94,107.93,107.93
CADJPY,20250728,143700,107.94,107.95,107.91,107.91
CADJPY,20250728,143800,107.92,107.92,107.91,107.91
CADJPY,20250728,143900,107.92,107.93,107.91,107.92
CADJPY,20250728,144000,107.93,107.94,107.93,107.94
CADJPY,20250728,144100,107.93,107.93,107.91,107.92
CADJPY,20250728,144200,107.93,107.93,107.92,107.92
CADJPY,20250728,144300,107.91,107.92,107.91,107.92
CADJPY,20250728,144400,107.91,107.92,107.91,107.92
CADJPY,20250728,144500,107.92,107.92,107.92,107.92
CADJPY,20250728,144600,107.92,107.92,107.92,107.92
CADJPY,20250728,144700,107.92,107.92,107.92,107.92
CADJPY,20250728,144800,107.92,107.92,107.92,107.92
CADJPY,20250728,144900,107.92,107.92,107.92,107.92
CADJPY,20250728,145000,107.92,107.92,107.92,107.92
CADJPY,20250728,145100,107.92,107.92,107.92,107.92
CADJPY,20250728,145200,107.92,107.92,107.92,107.92
CADJPY,20250728,145300,107.92,107.92,107.92,107.92
CADJPY,20250728,145400,107.91,107.92,107.91,107.92
CADJPY,20250728,145500,107.91,107.91,107.89,107.90
CADJPY,20250728,145600,107.89,107.90,107.89,107.90
CADJPY,20250728,145700,107.91,107.91,107.91,107.91
CADJPY,20250728,145800,107.90,107.90,107.89,107.89
CADJPY,20250728,145900,107.90,107.90,107.89,107.90
CADJPY,20250728,150000,107.90,107.90,107.90,107.90
CADJPY,20250728,150100,107.89,107.90,107.88,107.88
CADJPY,20250728,150200,107.89,107.89,107.86,107.87
CADJPY,20250728,150300,107.86,107.86,107.84,107.86
CADJPY,20250728,150400,107.85,107.86,107.85,107.85
CADJPY,20250728,150500,107.86,107.86,107.84,107.86
CADJPY,20250728,150600,107.85,107.87,107.85,107.87
CADJPY,20250728,150700,107.88,107.89,107.88,107.89
CADJPY,20250728,150800,107.89,107.90,107.89,107.90
CADJPY,20250728,150900,107.89,107.89,107.88,107.89
CADJPY,20250728,151000,107.90,107.90,107.90,107.90
CADJPY,20250728,151100,107.90,107.91,107.89,107.89
CADJPY,20250728,151200,107.90,107.90,107.89,107.89
CADJPY,20250728,151300,107.88,107.88,107.88,107.88
CADJPY,20250728,151400,107.89,107.90,107.86,107.86
CADJPY,20250728,151500,107.88,107.88,107.87,107.87
CADJPY,20250728,151600,107.86,107.87,107.86,107.87
CADJPY,20250728,151700,107.88,107.89,107.88,107.88
CADJPY,20250728,151800,107.87,107.88,107.87,107.87
CADJPY,20250728,151900,107.88,107.88,107.86,107.86
CADJPY,20250728,152000,107.85,107.85,107.85,107.85
CADJPY,20250728,152100,107.85,107.85,107.84,107.84
CADJPY,20250728,152200,107.85,107.85,107.82,107.84
CADJPY,20250728,152300,107.83,107.86,107.83,107.86
CADJPY,20250728,152400,107.85,107.85,107.83,107.84
CADJPY,20250728,152500,107.85,107.86,107.85,107.86
CADJPY,20250728,152600,107.85,107.87,107.85,107.86
CADJPY,20250728,152700,107.87,107.88,107.86,107.86
CADJPY,20250728,152800,107.87,107.87,107.86,107.87
CADJPY,20250728,152900,107.88,107.88,107.88,107.88
CADJPY,20250728,153000,107.87,107.87,107.86,107.86
CADJPY,20250728,153100,107.85,107.88,107.85,107.88
CADJPY,20250728,153200,107.89,107.89,107.85,107.85
CADJPY,20250728,153300,107.86,107.88,107.86,107.86
CADJPY,20250728,153400,107.87,107.88,107.87,107.87
CADJPY,20250728,153500,107.88,107.90,107.88,107.89
CADJPY,20250728,153600,107.90,107.91,107.90,107.91
CADJPY,20250728,153700,107.90,107.92,107.90,107.91
CADJPY,20250728,153800,107.92,107.92,107.91,107.92
CADJPY,20250728,153900,107.93,107.93,107.93,107.93
CADJPY,20250728,154000,107.94,107.94,107.93,107.93
CADJPY,20250728,154100,107.94,107.94,107.94,107.94
CADJPY,20250728,154200,107.94,107.94,107.92,107.92
CADJPY,20250728,154300,107.93,107.94,107.93,107.94
CADJPY,20250728,154400,107.93,107.94,107.93,107.93
CADJPY,20250728,154500,107.94,107.96,107.94,107.95
CADJPY,20250728,154600,107.94,107.96,107.94,107.95
CADJPY,20250728,154700,107.96,107.96,107.94,107.94
CADJPY,20250728,154800,107.95,107.96,107.95,107.96
CADJPY,20250728,154900,107.95,107.96,107.93,107.93
CADJPY,20250728,155000,107.94,107.95,107.93,107.94
CADJPY,20250728,155100,107.95,107.99,107.95,107.99
CADJPY,20250728,155200,108.00,108.01,108.00,108.01
CADJPY,20250728,155300,108.02,108.02,108.01,108.02
CADJPY,20250728,155400,108.02,108.05,108.02,108.05
CADJPY,20250728,155500,108.06,108.07,108.06,108.06
CADJPY,20250728,155600,108.05,108.05,108.04,108.05
CADJPY,20250728,155700,108.06,108.07,108.05,108.06
CADJPY,20250728,155800,108.05,108.05,108.05,108.05
CADJPY,20250728,155900,108.06,108.06,108.04,108.05
CADJPY,20250728,160000,108.06,108.07,108.06,108.06
CADJPY,20250728,160100,108.07,108.09,108.05,108.09
CADJPY,20250728,160200,108.08,108.08,108.05,108.06
CADJPY,20250728,160300,108.05,108.05,108.04,108.05
CADJPY,20250728,160400,108.05,108.05,108.03,108.04
CADJPY,20250728,160500,108.05,108.05,108.04,108.05
CADJPY,20250728,160600,108.04,108.05,108.04,108.04
CADJPY,20250728,160700,108.03,108.03,108.01,108.01
CADJPY,20250728,160800,108.00,108.03,108.00,108.03
CADJPY,20250728,160900,108.04,108.04,108.03,108.04
CADJPY,20250728,161000,108.05,108.05,108.04,108.04
CADJPY,20250728,161100,108.05,108.05,108.03,108.03
CADJPY,20250728,161200,108.02,108.02,108.00,108.01
CADJPY,20250728,161300,108.00,108.00,107.99,108.00
CADJPY,20250728,161400,107.99,108.00,107.99,108.00
CADJPY,20250728,161500,108.01,108.01,108.00,108.00
CADJPY,20250728,161600,108.00,108.00,107.98,107.98
CADJPY,20250728,161700,107.99,108.01,107.99,108.01
CADJPY,20250728,161800,108.02,108.02,108.00,108.01
CADJPY,20250728,161900,108.02,108.03,108.02,108.03
CADJPY,20250728,162000,108.02,108.03,108.02,108.03
CADJPY,20250728,162100,108.04,108.05,108.04,108.04
CADJPY,20250728,162200,108.05,108.06,108.04,108.04
CADJPY,20250728,162300,108.03,108.03,108.01,108.02
CADJPY,20250728,162400,108.03,108.05,108.03,108.05
CADJPY,20250728,162500,108.04,108.04,108.03,108.03
CADJPY,20250728,162600,108.04,108.05,108.04,108.04
CADJPY,20250728,162700,108.03,108.03,108.02,108.02
CADJPY,20250728,162800,108.01,108.01,107.99,107.99
CADJPY,20250728,162900,108.00,108.00,107.99,108.00
CADJPY,20250728,163000,108.00,108.01,108.00,108.00
CADJPY,20250728,163100,108.01,108.02,108.00,108.00
CADJPY,20250728,163200,108.01,108.01,107.99,107.99
CADJPY,20250728,163300,108.00,108.00,107.99,108.00
CADJPY,20250728,163400,108.01,108.01,108.00,108.00
CADJPY,20250728,163500,107.99,108.00,107.99,107.99
CADJPY,20250728,163600,107.99,107.99,107.99,107.99
CADJPY,20250728,163700,107.99,108.01,107.99,108.01
CADJPY,20250728,163800,108.02,108.03,108.01,108.02
CADJPY,20250728,163900,108.01,108.02,108.00,108.02
CADJPY,20250728,164000,108.01,108.01,107.99,108.00
CADJPY,20250728,164100,107.99,108.00,107.99,108.00
CADJPY,20250728,164200,108.00,108.01,108.00,108.01
CADJPY,20250728,164300,108.00,108.00,107.99,107.99
CADJPY,20250728,164400,107.98,107.99,107.98,107.99
CADJPY,20250728,164500,107.98,107.99,107.97,107.99
CADJPY,20250728,164600,107.98,107.98,107.97,107.98
CADJPY,20250728,164700,107.98,107.98,107.98,107.98
CADJPY,20250728,164800,107.99,108.00,107.99,108.00
CADJPY,20250728,164900,108.01,108.01,107.99,107.99
CADJPY,20250728,165000,107.98,107.98,107.98,107.98
CADJPY,20250728,165100,107.98,107.98,107.97,107.98
CADJPY,20250728,165200,107.99,108.01,107.99,108.01
CADJPY,20250728,165300,108.00,108.02,108.00,108.01
CADJPY,20250728,165400,108.02,108.05,108.02,108.04
CADJPY,20250728,165500,108.03,108.05,108.03,108.05
CADJPY,20250728,165600,108.06,108.08,108.06,108.08
CADJPY,20250728,165700,108.09,108.09,108.08,108.08
CADJPY,20250728,165800,108.07,108.08,108.06,108.07
CADJPY,20250728,165900,108.07,108.07,108.07,108.07
CADJPY,20250728,170000,108.06,108.06,108.05,108.06
CADJPY,20250728,170100,108.05,108.06,108.05,108.06
CADJPY,20250728,170200,108.07,108.07,108.06,108.07
CADJPY,20250728,170300,108.06,108.07,108.06,108.07
CADJPY,20250728,170400,108.08,108.08,108.08,108.08
CADJPY,20250728,170500,108.09,108.09,108.07,108.08
CADJPY,20250728,170600,108.09,108.09,108.08,108.09
CADJPY,20250728,170700,108.09,108.09,108.09,108.09
CADJPY,20250728,170800,108.08,108.09,108.08,108.09
CADJPY,20250728,170900,108.08,108.09,108.06,108.08
CADJPY,20250728,171000,108.07,108.08,108.07,108.08
CADJPY,20250728,171100,108.07,108.07,108.07,108.07
CADJPY,20250728,171200,108.08,108.08,108.07,108.07
CADJPY,20250728,171300,108.08,108.08,108.07,108.08
CADJPY,20250728,171400,108.09,108.11,108.09,108.11
CADJPY,20250728,171500,108.12,108.12,108.11,108.12
CADJPY,20250728,171600,108.13,108.13,108.12,108.13
CADJPY,20250728,171700,108.14,108.14,108.14,108.14
CADJPY,20250728,171800,108.15,108.15,108.14,108.15
CADJPY,20250728,171900,108.14,108.14,108.14,108.14
CADJPY,20250728,172000,108.13,108.14,108.13,108.14
CADJPY,20250728,172100,108.15,108.15,108.14,108.14
CADJPY,20250728,172200,108.15,108.16,108.15,108.15
CADJPY,20250728,172300,108.14,108.15,108.14,108.15
CADJPY,20250728,172400,108.16,108.17,108.16,108.17
CADJPY,20250728,172500,108.16,108.16,108.16,108.16
CADJPY,20250728,172600,108.16,108.17,108.16,108.17
CADJPY,20250728,172700,108.16,108.17,108.16,108.17
CADJPY,20250728,172800,108.17,108.18,108.17,108.18
CADJPY,20250728,172900,108.17,108.17,108.17,108.17
CADJPY,20250728,173000,108.17,108.19,108.17,108.19
CADJPY,20250728,173100,108.18,108.18,108.17,108.17
CADJPY,20250728,173200,108.18,108.18,108.16,108.16
CADJPY,20250728,173300,108.17,108.18,108.17,108.18
CADJPY,20250728,173400,108.17,108.18,108.17,108.17
CADJPY,20250728,173500,108.18,108.18,108.17,108.18
CADJPY,20250728,173600,108.19,108.19,108.18,108.18
CADJPY,20250728,173700,108.19,108.19,108.18,108.19
CADJPY,20250728,173800,108.20,108.20,108.17,108.18
CADJPY,20250728,173900,108.17,108.19,108.17,108.19
CADJPY,20250728,174000,108.20,108.21,108.20,108.21
CADJPY,20250728,174100,108.20,108.20,108.19,108.20
CADJPY,20250728,174200,108.19,108.19,108.19,108.19
CADJPY,20250728,174300,108.20,108.20,108.20,108.20
CADJPY,20250728,174400,108.19,108.19,108.18,108.18
CADJPY,20250728,174500,108.18,108.18,108.18,108.18
CADJPY,20250728,174600,108.19,108.19,108.19,108.19
CADJPY,20250728,174700,108.18,108.19,108.18,108.18
CADJPY,20250728,174800,108.19,108.19,108.18,108.18
CADJPY,20250728,174900,108.19,108.19,108.18,108.18
CADJPY,20250728,175000,108.19,108.19,108.18,108.18
CADJPY,20250728,175100,108.17,108.17,108.16,108.16
CADJPY,20250728,175200,108.17,108.17,108.17,108.17
CADJPY,20250728,175300,108.17,108.18,108.17,108.18
CADJPY,20250728,175400,108.19,108.20,108.19,108.20
CADJPY,20250728,175500,108.19,108.20,108.18,108.18
CADJPY,20250728,175600,108.18,108.18,108.18,108.18
CADJPY,20250728,175700,108.19,108.19,108.19,108.19
CADJPY,20250728,175800,108.19,108.19,108.17,108.17
CADJPY,20250728,175900,108.17,108.17,108.17,108.17
CADJPY,20250728,180000,108.18,108.18,108.17,108.17
CADJPY,20250728,180100,108.18,108.19,108.18,108.19
CADJPY,20250728,180200,108.20,108.20,108.17,108.17
CADJPY,20250728,180300,108.16,108.17,108.16,108.16
CADJPY,20250728,180400,108.16,108.16,108.16,108.16
CADJPY,20250728,180500,108.15,108.16,108.15,108.16
CADJPY,20250728,180600,108.16,108.16,108.16,108.16
CADJPY,20250728,180700,108.17,108.17,108.15,108.15
CADJPY,20250728,180800,108.16,108.17,108.16,108.17
CADJPY,20250728,180900,108.17,108.17,108.16,108.16
CADJPY,20250728,181000,108.17,108.17,108.17,108.17
CADJPY,20250728,181100,108.17,108.17,108.14,108.16
CADJPY,20250728,181200,108.17,108.17,108.17,108.17
CADJPY,20250728,181300,108.16,108.17,108.16,108.16
CADJPY,20250728,181400,108.17,108.17,108.16,108.16
CADJPY,20250728,181500,108.16,108.16,108.16,108.16
CADJPY,20250728,181600,108.17,108.18,108.17,108.18
CADJPY,20250728,181700,108.17,108.17,108.17,108.17
CADJPY,20250728,181800,108.17,108.18,108.17,108.18
CADJPY,20250728,181900,108.17,108.18,108.17,108.18
CADJPY,20250728,182000,108.19,108.19,108.18,108.18
CADJPY,20250728,182100,108.19,108.20,108.18,108.20
CADJPY,20250728,182200,108.19,108.21,108.19,108.21
CADJPY,20250728,182300,108.21,108.21,108.21,108.21
CADJPY,20250728,182400,108.19,108.19,108.19,108.19
CADJPY,20250728,182500,108.19,108.19,108.17,108.17
CADJPY,20250728,182600,108.16,108.16,108.16,108.16
CADJPY,20250728,182700,108.17,108.18,108.17,108.18
CADJPY,20250728,182800,108.17,108.17,108.17,108.17
CADJPY,20250728,182900,108.18,108.18,108.18,108.18
CADJPY,20250728,183000,108.18,108.18,108.18,108.18
CADJPY,20250728,183100,108.18,108.18,108.18,108.18
CADJPY,20250728,183200,108.18,108.18,108.18,108.18
CADJPY,20250728,183300,108.17,108.17,108.17,108.17
CADJPY,20250728,183400,108.17,108.17,108.17,108.17
CADJPY,20250728,183500,108.18,108.18,108.17,108.17
CADJPY,20250728,183600,108.17,108.17,108.16,108.16
CADJPY,20250728,183700,108.17,108.17,108.16,108.16
CADJPY,20250728,183800,108.16,108.16,108.16,108.16
CADJPY,20250728,183900,108.16,108.16,108.15,108.15
CADJPY,20250728,184000,108.16,108.16,108.16,108.16
CADJPY,20250728,184100,108.17,108.17,108.17,108.17
CADJPY,20250728,184200,108.16,108.16,108.16,108.16
CADJPY,20250728,184300,108.17,108.18,108.17,108.18
CADJPY,20250728,184400,108.17,108.19,108.17,108.19
CADJPY,20250728,184500,108.18,108.19,108.18,108.19
CADJPY,20250728,184600,108.18,108.19,108.18,108.19
CADJPY,20250728,184700,108.19,108.19,108.19,108.19
CADJPY,20250728,184800,108.18,108.19,108.18,108.19
CADJPY,20250728,184900,108.19,108.20,108.19,108.20
CADJPY,20250728,185000,108.19,108.19,108.19,108.19
CADJPY,20250728,185100,108.19,108.19,108.19,108.19
CADJPY,20250728,185200,108.19,108.19,108.19,108.19
CADJPY,20250728,185300,108.19,108.19,108.19,108.19
CADJPY,20250728,185400,108.20,108.20,108.18,108.18
CADJPY,20250728,185500,108.18,108.18,108.18,108.18
CADJPY,20250728,185600,108.19,108.20,108.19,108.20
CADJPY,20250728,185700,108.19,108.20,108.19,108.19
CADJPY,20250728,185800,108.20,108.20,108.20,108.20
CADJPY,20250728,185900,108.20,108.20,108.20,108.20
CADJPY,20250728,190000,108.20,108.20,108.20,108.20
CADJPY,20250728,190100,108.20,108.21,108.20,108.20
CADJPY,20250728,190200,108.20,108.20,108.20,108.20
CADJPY,20250728,190300,108.19,108.19,108.19,108.19
CADJPY,20250728,190400,108.18,108.19,108.18,108.18
CADJPY,20250728,190500,108.17,108.18,108.17,108.18
CADJPY,20250728,190600,108.17,108.18,108.17,108.18
CADJPY,20250728,190700,108.17,108.18,108.17,108.18
CADJPY,20250728,190800,108.18,108.18,108.17,108.17
CADJPY,20250728,190900,108.17,108.17,108.16,108.17
CADJPY,20250728,191000,108.18,108.18,108.17,108.17
CADJPY,20250728,191100,108.17,108.17,108.16,108.16
CADJPY,20250728,191200,108.17,108.17,108.17,108.17
CADJPY,20250728,191300,108.18,108.18,108.17,108.18
CADJPY,20250728,191400,108.18,108.18,108.18,108.18
CADJPY,20250728,191500,108.19,108.19,108.18,108.18
CADJPY,20250728,191600,108.17,108.17,108.17,108.17
CADJPY,20250728,191700,108.17,108.17,108.16,108.16
CADJPY,20250728,191800,108.16,108.16,108.16,108.16
CADJPY,20250728,191900,108.15,108.16,108.14,108.14
CADJPY,20250728,192000,108.13,108.14,108.13,108.13
CADJPY,20250728,192100,108.13,108.13,108.13,108.13
CADJPY,20250728,192200,108.14,108.14,108.10,108.10
CADJPY,20250728,192300,108.11,108.11,108.10,108.10
CADJPY,20250728,192400,108.11,108.12,108.11,108.12
CADJPY,20250728,192500,108.11,108.11,108.11,108.11
CADJPY,20250728,192600,108.11,108.11,108.09,108.09
CADJPY,20250728,192700,108.08,108.10,108.08,108.10
CADJPY,20250728,192800,108.11,108.11,108.11,108.11
CADJPY,20250728,192900,108.11,108.12,108.11,108.11
CADJPY,20250728,193000,108.11,108.11,108.11,108.11
CADJPY,20250728,193100,108.12,108.13,108.12,108.13
CADJPY,20250728,193200,108.13,108.14,108.13,108.14
CADJPY,20250728,193300,108.13,108.13,108.12,108.13
CADJPY,20250728,193400,108.14,108.14,108.14,108.14
CADJPY,20250728,193500,108.15,108.15,108.15,108.15
CADJPY,20250728,193600,108.15,108.15,108.14,108.14
CADJPY,20250728,193700,108.15,108.15,108.15,108.15
CADJPY,20250728,193800,108.14,108.14,108.13,108.13
CADJPY,20250728,193900,108.13,108.13,108.13,108.13
CADJPY,20250728,194000,108.14,108.14,108.13,108.13
CADJPY,20250728,194100,108.13,108.13,108.13,108.13
CADJPY,20250728,194200,108.14,108.14,108.13,108.13
CADJPY,20250728,194300,108.13,108.13,108.13,108.13
CADJPY,20250728,194400,108.13,108.13,108.12,108.12
CADJPY,20250728,194500,108.12,108.12,108.12,108.12
CADJPY,20250728,194600,108.13,108.13,108.13,108.13
CADJPY,20250728,194700,108.13,108.14,108.13,108.14
CADJPY,20250728,194800,108.13,108.14,108.13,108.14
CADJPY,20250728,194900,108.13,108.14,108.13,108.14
CADJPY,20250728,195000,108.14,108.14,108.14,108.14
CADJPY,20250728,195100,108.15,108.15,108.14,108.15
CADJPY,20250728,195200,108.14,108.14,108.14,108.14
CADJPY,20250728,195300,108.14,108.14,108.13,108.14
CADJPY,20250728,195400,108.14,108.14,108.14,108.14
CADJPY,20250728,195500,108.15,108.15,108.15,108.15
CADJPY,20250728,195600,108.15,108.16,108.15,108.16
CADJPY,20250728,195700,108.16,108.16,108.16,108.16
CADJPY,20250728,195800,108.16,108.17,108.16,108.17
CADJPY,20250728,195900,108.16,108.16,108.15,108.15
CADJPY,20250728,200000,108.15,108.15,108.14,108.14
CADJPY,20250728,200100,108.14,108.14,108.14,108.14
CADJPY,20250728,200200,108.15,108.16,108.15,108.16
CADJPY,20250728,200300,108.17,108.17,108.16,108.16
CADJPY,20250728,200400,108.15,108.15,108.15,108.15
CADJPY,20250728,200500,108.14,108.15,108.14,108.15
CADJPY,20250728,200600,108.14,108.15,108.13,108.13
CADJPY,20250728,200700,108.13,108.13,108.13,108.13
CADJPY,20250728,200800,108.14,108.14,108.14,108.14
CADJPY,20250728,200900,108.14,108.14,108.13,108.13
CADJPY,20250728,201000,108.14,108.14,108.13,108.13
CADJPY,20250728,201100,108.14,108.14,108.14,108.14
CADJPY,20250728,201200,108.14,108.14,108.14,108.14
CADJPY,20250728,201300,108.14,108.14,108.14,108.14
CADJPY,20250728,201400,108.15,108.15,108.14,108.14
CADJPY,20250728,201500,108.14,108.15,108.14,108.15
CADJPY,20250728,201600,108.15,108.15,108.15,108.15
CADJPY,20250728,201700,108.16,108.16,108.15,108.15
CADJPY,20250728,201800,108.15,108.15,108.15,108.15
CADJPY,20250728,201900,108.15,108.15,108.15,108.15
CADJPY,20250728,202000,108.15,108.15,108.15,108.15
CADJPY,20250728,202100,108.16,108.16,108.15,108.15
CADJPY,20250728,202200,108.14,108.15,108.14,108.15
CADJPY,20250728,202300,108.16,108.16,108.15,108.15
CADJPY,20250728,202400,108.15,108.15,108.15,108.15
CADJPY,20250728,202500,108.15,108.15,108.14,108.14
CADJPY,20250728,202600,108.15,108.15,108.14,108.15
CADJPY,20250728,202700,108.16,108.16,108.15,108.15
CADJPY,20250728,202800,108.14,108.14,108.13,108.14
CADJPY,20250728,202900,108.14,108.14,108.14,108.14
CADJPY,20250728,203000,108.15,108.16,108.15,108.16
CADJPY,20250728,203100,108.16,108.16,108.16,108.16
CADJPY,20250728,203200,108.16,108.16,108.16,108.16
CADJPY,20250728,203300,108.17,108.17,108.17,108.17
CADJPY,20250728,203400,108.16,108.16,108.16,108.16
CADJPY,20250728,203500,108.16,108.16,108.16,108.16
CADJPY,20250728,203600,108.16,108.16,108.16,108.16
CADJPY,20250728,203700,108.16,108.16,108.16,108.16
CADJPY,20250728,203800,108.16,108.16,108.15,108.15
CADJPY,20250728,203900,108.15,108.15,108.15,108.15
CADJPY,20250728,204000,108.16,108.16,108.16,108.16
CADJPY,20250728,204100,108.16,108.17,108.16,108.17
CADJPY,20250728,204200,108.16,108.16,108.16,108.16
CADJPY,20250728,204300,108.16,108.16,108.16,108.16
CADJPY,20250728,204400,108.16,108.16,108.15,108.16
CADJPY,20250728,204500,108.16,108.16,108.16,108.16
CADJPY,20250728,204600,108.17,108.18,108.17,108.18
CADJPY,20250728,204700,108.18,108.18,108.17,108.17
CADJPY,20250728,204800,108.17,108.17,108.17,108.17
CADJPY,20250728,204900,108.16,108.16,108.16,108.16
CADJPY,20250728,205000,108.16,108.17,108.16,108.17
CADJPY,20250728,205100,108.17,108.17,108.17,108.17
CADJPY,20250728,205200,108.17,108.17,108.17,108.17
CADJPY,20250728,205300,108.17,108.17,108.17,108.17
CADJPY,20250728,205400,108.16,108.16,108.16,108.16
CADJPY,20250728,205500,108.15,108.15,108.15,108.15
CADJPY,20250728,205600,108.15,108.15,108.15,108.15
CADJPY,20250728,205700,108.15,108.15,108.15,108.15
CADJPY,20250728,205800,108.15,108.15,108.14,108.14
CADJPY,20250728,205900,108.13,108.13,108.13,108.13
CADJPY,20250728,210000,108.14,108.14,108.13,108.13
CADJPY,20250728,210100,108.12,108.13,108.12,108.13
CADJPY,20250728,210200,108.12,108.13,108.12,108.13
CADJPY,20250728,210300,108.12,108.12,108.12,108.12
CADJPY,20250728,210400,108.12,108.12,108.12,108.12
CADJPY,20250728,210500,108.12,108.12,108.11,108.11
CADJPY,20250728,210600,108.12,108.12,108.12,108.12
CADJPY,20250728,210700,108.12,108.12,108.12,108.12
CADJPY,20250728,210800,108.12,108.12,108.12,108.12
CADJPY,20250728,210900,108.12,108.12,108.12,108.12
CADJPY,20250728,211000,108.12,108.12,108.11,108.11
CADJPY,20250728,211100,108.11,108.11,108.11,108.11
CADJPY,20250728,211200,108.11,108.11,108.11,108.11
CADJPY,20250728,211300,108.11,108.11,108.11,108.11
CADJPY,20250728,211400,108.11,108.11,108.11,108.11
CADJPY,20250728,211500,108.11,108.12,108.11,108.12
CADJPY,20250728,211600,108.11,108.12,108.11,108.12
CADJPY,20250728,211700,108.11,108.11,108.11,108.11
CADJPY,20250728,211800,108.11,108.11,108.11,108.11
CADJPY,20250728,211900,108.11,108.11,108.11,108.11
CADJPY,20250728,212000,108.11,108.11,108.11,108.11
CADJPY,20250728,212100,108.11,108.11,108.11,108.11
CADJPY,20250728,212200,108.11,108.12,108.11,108.12
CADJPY,20250728,212300,108.12,108.12,108.12,108.12
CADJPY,20250728,212400,108.12,108.12,108.12,108.12
CADJPY,20250728,212500,108.12,108.12,108.12,108.12
CADJPY,20250728,212600,108.11,108.11,108.11,108.11
CADJPY,20250728,212700,108.11,108.11,108.11,108.11
CADJPY,20250728,212800,108.11,108.11,108.11,108.11
CADJPY,20250728,212900,108.11,108.11,108.11,108.11
CADJPY,20250728,213000,108.10,108.10,108.10,108.10
CADJPY,20250728,213100,108.09,108.09,108.09,108.09
CADJPY,20250728,213200,108.08,108.09,108.08,108.09
CADJPY,20250728,213300,108.08,108.08,108.08,108.08
CADJPY,20250728,213400,108.07,108.08,108.07,108.08
CADJPY,20250728,213500,108.08,108.08,108.08,108.08
CADJPY,20250728,213600,108.08,108.08,108.08,108.08
CADJPY,20250728,213700,108.08,108.08,108.08,108.08
CADJPY,20250728,213800,108.07,108.08,108.07,108.08
CADJPY,20250728,213900,108.08,108.08,108.08,108.08
CADJPY,20250728,214000,108.09,108.09,108.09,108.09
CADJPY,20250728,214100,108.08,108.08,108.08,108.08
CADJPY,20250728,214200,108.08,108.09,108.08,108.08
CADJPY,20250728,214300,108.09,108.09,108.09,108.09
CADJPY,20250728,214400,108.09,108.09,108.09,108.09
CADJPY,20250728,214500,108.09,108.09,108.09,108.09
CADJPY,20250728,214600,108.09,108.09,108.08,108.09
CADJPY,20250728,214700,108.09,108.09,108.09,108.09
CADJPY,20250728,214800,108.10,108.10,108.09,108.09
CADJPY,20250728,214900,108.09,108.09,108.09,108.09
CADJPY,20250728,215000,108.09,108.09,108.09,108.09
CADJPY,20250728,215100,108.08,108.08,108.08,108.08
CADJPY,20250728,215200,108.08,108.08,108.08,108.08
CADJPY,20250728,215300,108.08,108.08,108.08,108.08
CADJPY,20250728,215400,108.08,108.08,108.08,108.08
CADJPY,20250728,215500,108.09,108.09,108.09,108.09
CADJPY,20250728,215600,108.10,108.10,108.10,108.10
CADJPY,20250728,215700,108.09,108.10,108.09,108.09
CADJPY,20250728,215800,108.09,108.10,108.09,108.10
CADJPY,20250728,215900,108.11,108.11,108.11,108.11
CADJPY,20250728,220000,108.11,108.11,108.11,108.11
CADJPY,20250728,220100,108.11,108.12,108.11,108.12
CADJPY,20250728,220200,108.13,108.13,108.12,108.13
CADJPY,20250728,220300,108.12,108.12,108.12,108.12
CADJPY,20250728,220400,108.12,108.12,108.11,108.11
CADJPY,20250728,220500,108.10,108.10,108.10,108.10
CADJPY,20250728,220600,108.10,108.10,108.10,108.10
CADJPY,20250728,220700,108.11,108.11,108.11,108.11
CADJPY,20250728,220800,108.11,108.11,108.11,108.11
CADJPY,20250728,220900,108.11,108.11,108.11,108.11
CADJPY,20250728,221000,108.11,108.11,108.11,108.11
CADJPY,20250728,221100,108.11,108.11,108.11,108.11
CADJPY,20250728,221200,108.11,108.12,108.11,108.12
CADJPY,20250728,221300,108.12,108.12,108.12,108.12
CADJPY,20250728,221400,108.13,108.13,108.13,108.13
CADJPY,20250728,221500,108.13,108.13,108.13,108.13
CADJPY,20250728,221600,108.13,108.13,108.13,108.13
CADJPY,20250728,221700,108.13,108.13,108.13,108.13
CADJPY,20250728,221800,108.12,108.12,108.12,108.12
CADJPY,20250728,221900,108.13,108.13,108.13,108.13
CADJPY,20250728,222000,108.13,108.13,108.13,108.13
CADJPY,20250728,222100,108.13,108.14,108.13,108.14
CADJPY,20250728,222200,108.13,108.13,108.13,108.13
CADJPY,20250728,222300,108.13,108.13,108.12,108.12
CADJPY,20250728,222400,108.12,108.12,108.12,108.12
CADJPY,20250728,222500,108.12,108.12,108.12,108.12
CADJPY,20250728,222600,108.13,108.13,108.12,108.12
CADJPY,20250728,222700,108.13,108.13,108.12,108.12
CADJPY,20250728,222800,108.11,108.11,108.11,108.11
CADJPY,20250728,222900,108.11,108.11,108.11,108.11
CADJPY,20250728,223000,108.11,108.11,108.10,108.10
CADJPY,20250728,223100,108.11,108.11,108.11,108.11
CADJPY,20250728,223200,108.11,108.11,108.11,108.11
CADJPY,20250728,223300,108.11,108.12,108.11,108.12
CADJPY,20250728,223400,108.12,108.13,108.12,108.13
CADJPY,20250728,223500,108.14,108.14,108.14,108.14
CADJPY,20250728,223600,108.14,108.15,108.14,108.15
CADJPY,20250728,223700,108.14,108.14,108.13,108.13
CADJPY,20250728,223800,108.13,108.13,108.13,108.13
CADJPY,20250728,223900,108.12,108.12,108.12,108.12
CADJPY,20250728,224000,108.12,108.12,108.12,108.12
CADJPY,20250728,224100,108.12,108.14,108.12,108.14
CADJPY,20250728,224200,108.13,108.14,108.13,108.13
CADJPY,20250728,224300,108.14,108.14,108.14,108.14
CADJPY,20250728,224400,108.15,108.15,108.13,108.13
CADJPY,20250728,224500,108.12,108.12,108.12,108.12
CADJPY,20250728,224600,108.12,108.12,108.12,108.12
CADJPY,20250728,224700,108.12,108.12,108.12,108.12
CADJPY,20250728,224800,108.12,108.12,108.12,108.12
CADJPY,20250728,224900,108.12,108.12,108.12,108.12
CADJPY,20250728,225000,108.12,108.12,108.11,108.11
CADJPY,20250728,225100,108.12,108.12,108.12,108.12
CADJPY,20250728,225200,108.11,108.11,108.09,108.09
CADJPY,20250728,225300,108.08,108.08,108.08,108.08
CADJPY,20250728,225400,108.08,108.09,108.08,108.09
CADJPY,20250728,225500,108.08,108.08,108.08,108.08
CADJPY,20250728,225600,108.08,108.08,108.08,108.08
CADJPY,20250728,225700,108.08,108.08,108.08,108.08
CADJPY,20250728,225800,108.07,108.08,108.07,108.08
CADJPY,20250728,225900,108.09,108.10,108.09,108.10
CADJPY,20250728,230000,108.09,108.09,108.09,108.09
CADJPY,20250728,230100,108.08,108.08,108.05,108.05
CADJPY,20250728,230200,108.05,108.07,108.05,108.07
CADJPY,20250728,230300,108.07,108.07,108.07,108.07
CADJPY,20250728,230400,108.07,108.07,108.07,108.07
CADJPY,20250728,230500,108.07,108.07,108.07,108.07
CADJPY,20250728,230600,108.06,108.06,108.05,108.05
CADJPY,20250728,230700,108.05,108.05,108.04,108.04
CADJPY,20250728,230800,108.05,108.06,108.05,108.06
CADJPY,20250728,230900,108.06,108.06,108.06,108.06
CADJPY,20250728,231000,108.06,108.06,108.06,108.06
CADJPY,20250728,231100,108.07,108.07,108.07,108.07
CADJPY,20250728,231200,108.07,108.07,108.07,108.07
CADJPY,20250728,231300,108.07,108.07,108.07,108.07
CADJPY,20250728,231400,108.07,108.07,108.07,108.07
CADJPY,20250728,231500,108.07,108.07,108.07,108.07
CADJPY,20250728,231600,108.07,108.07,108.06,108.06
CADJPY,20250728,231700,108.07,108.07,108.07,108.07
CADJPY,20250728,231800,108.07,108.08,108.07,108.08
CADJPY,20250728,231900,108.08,108.08,108.08,108.08
CADJPY,20250728,232000,108.08,108.08,108.08,108.08
CADJPY,20250728,232100,108.08,108.08,108.08,108.08
CADJPY,20250728,232200,108.09,108.10,108.08,108.10
CADJPY,20250728,232300,108.11,108.11,108.11,108.11
CADJPY,20250728,232400,108.11,108.11,108.11,108.11
CADJPY,20250728,232500,108.11,108.11,108.10,108.10
CADJPY,20250728,232600,108.11,108.11,108.10,108.10
CADJPY,20250728,232700,108.10,108.10,108.10,108.10
CADJPY,20250728,232800,108.11,108.11,108.11,108.11
CADJPY,20250728,232900,108.11,108.11,108.11,108.11
CADJPY,20250728,233000,108.11,108.11,108.10,108.10
CADJPY,20250728,233100,108.10,108.10,108.10,108.10
CADJPY,20250728,233200,108.11,108.11,108.11,108.11
CADJPY,20250728,233300,108.11,108.11,108.11,108.11
CADJPY,20250728,233400,108.11,108.11,108.11,108.11
CADJPY,20250728,233500,108.11,108.12,108.11,108.11
CADJPY,20250728,233600,108.11,108.11,108.10,108.10
CADJPY,20250728,233700,108.11,108.11,108.11,108.11
CADJPY,20250728,233800,108.11,108.12,108.11,108.12
CADJPY,20250728,233900,108.13,108.13,108.13,108.13
CADJPY,20250728,234000,108.12,108.13,108.12,108.13
CADJPY,20250728,234100,108.13,108.13,108.12,108.12
CADJPY,20250728,234200,108.12,108.13,108.12,108.13
CADJPY,20250728,234300,108.13,108.13,108.13,108.13
CADJPY,20250728,234400,108.13,108.13,108.13,108.13
CADJPY,20250728,234500,108.13,108.13,108.13,108.13
CADJPY,20250728,234600,108.13,108.13,108.13,108.13
CADJPY,20250728,234700,108.13,108.13,108.13,108.13
CADJPY,20250728,234800,108.13,108.13,108.13,108.13
CADJPY,20250728,234900,108.13,108.13,108.13,108.13
CADJPY,20250728,235000,108.12,108.12,108.12,108.12
CADJPY,20250728,235100,108.13,108.13,108.13,108.13
CADJPY,20250728,235200,108.13,108.13,108.13,108.13
CADJPY,20250728,235300,108.13,108.13,108.12,108.12
CADJPY,20250728,235400,108.13,108.13,108.13,108.13
CADJPY,20250728,235500,108.13,108.13,108.12,108.12
CADJPY,20250728,235600,108.13,108.13,108.13,108.13
CADJPY,20250728,235700,108.13,108.13,108.13,108.13
CADJPY,20250728,235800,108.13,108.13,108.13,108.13
CADJPY,20250728,235900,108.13,108.13,108.12,108.12
CADJPY,20250729,000000,108.12,108.12,108.12,108.12
USDCNH,20250728,000100,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,000200,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,000300,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,000400,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,000500,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,000600,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,000700,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,000800,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,000900,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,001000,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,001100,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,001200,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,001300,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,001400,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,001500,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,001600,7.1625,7.1627,7.1625,7.1627
USDCNH,20250728,001700,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,001800,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,001900,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,002000,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,002100,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,002200,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,002300,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,002400,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,002500,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,002600,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,002700,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,002800,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,002900,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,003000,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,003100,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,003200,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,003300,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,003400,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,003500,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,003600,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,003700,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,003800,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,003900,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,004000,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,004100,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,004200,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,004300,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,004400,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,004500,7.1625,7.1625,7.1625,7.1625
USDCNH,20250728,004600,7.1625,7.1628,7.1625,7.1628
USDCNH,20250728,004700,7.1628,7.1628,7.1628,7.1628
USDCNH,20250728,004800,7.1628,7.1628,7.1628,7.1628
USDCNH,20250728,004900,7.1628,7.1628,7.1628,7.1628
USDCNH,20250728,005000,7.1628,7.1628,7.1628,7.1628
USDCNH,20250728,005100,7.1628,7.1628,7.1628,7.1628
USDCNH,20250728,005200,7.1628,7.1628,7.1628,7.1628
USDCNH,20250728,005300,7.1628,7.1628,7.1628,7.1628
USDCNH,20250728,005400,7.1628,7.1628,7.1628,7.1628
USDCNH,20250728,005500,7.1628,7.1628,7.1628,7.1628
USDCNH,20250728,005600,7.1628,7.1628,7.1628,7.1628
USDCNH,20250728,005700,7.1628,7.1628,7.1628,7.1628
USDCNH,20250728,005800,7.1628,7.1628,7.1628,7.1628
USDCNH,20250728,005900,7.1629,7.1629,7.1629,7.1629
USDCNH,20250728,010000,7.1629,7.1629,7.1629,7.1629
USDCNH,20250728,010100,7.1629,7.1629,7.1629,7.1629
USDCNH,20250728,010200,7.1629,7.1629,7.1629,7.1629
USDCNH,20250728,010300,7.1629,7.1629,7.1629,7.1629
USDCNH,20250728,010400,7.1629,7.1629,7.1629,7.1629
USDCNH,20250728,010500,7.1629,7.1629,7.1629,7.1629
USDCNH,20250728,010600,7.1629,7.1629,7.1629,7.1629
USDCNH,20250728,010700,7.1629,7.1629,7.1629,7.1629
USDCNH,20250728,010800,7.1629,7.1633,7.1629,7.1633
USDCNH,20250728,010900,7.1634,7.1634,7.1633,7.1633
USDCNH,20250728,011000,7.1633,7.1633,7.1633,7.1633
USDCNH,20250728,011100,7.1633,7.1633,7.1633,7.1633
USDCNH,20250728,011200,7.1633,7.1634,7.1633,7.1634
USDCNH,20250728,011300,7.1634,7.1634,7.1634,7.1634
USDCNH,20250728,011400,7.1633,7.1643,7.1633,7.1643
USDCNH,20250728,011500,7.1651,7.1652,7.1651,7.1652
USDCNH,20250728,011600,7.1654,7.1654,7.1654,7.1654
USDCNH,20250728,011700,7.1651,7.1651,7.1651,7.1651
USDCNH,20250728,011800,7.1651,7.1651,7.1650,7.1650
USDCNH,20250728,011900,7.1651,7.1651,7.1650,7.1650
USDCNH,20250728,012000,7.1650,7.1650,7.1650,7.1650
USDCNH,20250728,012100,7.1650,7.1650,7.1650,7.1650
USDCNH,20250728,012200,7.1650,7.1651,7.1650,7.1651
USDCNH,20250728,012300,7.1653,7.1654,7.1653,7.1654
USDCNH,20250728,012400,7.1653,7.1653,7.1653,7.1653
USDCNH,20250728,012500,7.1653,7.1653,7.1651,7.1651
USDCNH,20250728,012600,7.1650,7.1650,7.1650,7.1650
USDCNH,20250728,012700,7.1651,7.1651,7.1651,7.1651
USDCNH,20250728,012800,7.1650,7.1650,7.1647,7.1647
USDCNH,20250728,012900,7.1649,7.1649,7.1649,7.1649
USDCNH,20250728,013000,7.1650,7.1650,7.1648,7.1648
USDCNH,20250728,013100,7.1649,7.1651,7.1648,7.1651
USDCNH,20250728,013200,7.1652,7.1653,7.1651,7.1651
USDCNH,20250728,013300,7.1652,7.1652,7.1650,7.1651
USDCNH,20250728,013400,7.1652,7.1653,7.1651,7.1652
USDCNH,20250728,013500,7.1653,7.1654,7.1652,7.1652
USDCNH,20250728,013600,7.1651,7.1653,7.1651,7.1653
USDCNH,20250728,013700,7.1652,7.1654,7.1652,7.1654
USDCNH,20250728,013800,7.1652,7.1652,7.1649,7.1649
USDCNH,20250728,013900,7.1648,7.1649,7.1647,7.1649
USDCNH,20250728,014000,7.1651,7.1652,7.1651,7.1652
USDCNH,20250728,014100,7.1653,7.1654,7.1653,7.1654
USDCNH,20250728,014200,7.1653,7.1653,7.1649,7.1650
USDCNH,20250728,014300,7.1651,7.1651,7.1651,7.1651
USDCNH,20250728,014400,7.1651,7.1653,7.1651,7.1653
USDCNH,20250728,014500,7.1653,7.1653,7.1653,7.1653
USDCNH,20250728,014600,7.1651,7.1654,7.1651,7.1651
USDCNH,20250728,014700,7.1647,7.1647,7.1641,7.1641
USDCNH,20250728,014800,7.1640,7.1643,7.1640,7.1643
USDCNH,20250728,014900,7.1644,7.1644,7.1643,7.1643
USDCNH,20250728,015000,7.1641,7.1641,7.1641,7.1641
USDCNH,20250728,015100,7.1641,7.1642,7.1641,7.1642
USDCNH,20250728,015200,7.1643,7.1644,7.1642,7.1642
USDCNH,20250728,015300,7.1643,7.1643,7.1643,7.1643
USDCNH,20250728,015400,7.1642,7.1643,7.1642,7.1643
USDCNH,20250728,015500,7.1642,7.1642,7.1641,7.1642
USDCNH,20250728,015600,7.1642,7.1643,7.1642,7.1643
USDCNH,20250728,015700,7.1642,7.1642,7.1641,7.1642
USDCNH,20250728,015800,7.1641,7.1642,7.1641,7.1642
USDCNH,20250728,015900,7.1641,7.1641,7.1641,7.1641
USDCNH,20250728,020000,7.1640,7.1641,7.1640,7.1641
USDCNH,20250728,020100,7.1642,7.1642,7.1637,7.1639
USDCNH,20250728,020200,7.1640,7.1640,7.1628,7.1630
USDCNH,20250728,020300,7.1629,7.1631,7.1628,7.1631
USDCNH,20250728,020400,7.1630,7.1631,7.1629,7.1630
USDCNH,20250728,020500,7.1631,7.1634,7.1631,7.1634
USDCNH,20250728,020600,7.1633,7.1639,7.1633,7.1638
USDCNH,20250728,020700,7.1639,7.1639,7.1636,7.1636
USDCNH,20250728,020800,7.1637,7.1643,7.1637,7.1643
USDCNH,20250728,020900,7.1642,7.1643,7.1639,7.1640
USDCNH,20250728,021000,7.1639,7.1642,7.1639,7.1641
USDCNH,20250728,021100,7.1639,7.1645,7.1639,7.1645
USDCNH,20250728,021200,7.1644,7.1646,7.1643,7.1645
USDCNH,20250728,021300,7.1644,7.1646,7.1642,7.1645
USDCNH,20250728,021400,7.1644,7.1644,7.1638,7.1639
USDCNH,20250728,021500,7.1640,7.1640,7.1637,7.1638
USDCNH,20250728,021600,7.1637,7.1638,7.1629,7.1631
USDCNH,20250728,021700,7.1633,7.1634,7.1631,7.1631
USDCNH,20250728,021800,7.1632,7.1634,7.1631,7.1632
USDCNH,20250728,021900,7.1631,7.1636,7.1630,7.1636
USDCNH,20250728,022000,7.1637,7.1638,7.1637,7.1638
USDCNH,20250728,022100,7.1637,7.1637,7.1634,7.1634
USDCNH,20250728,022200,7.1633,7.1634,7.1632,7.1632
USDCNH,20250728,022300,7.1633,7.1636,7.1633,7.1635
USDCNH,20250728,022400,7.1636,7.1636,7.1634,7.1636
USDCNH,20250728,022500,7.1637,7.1637,7.1637,7.1637
USDCNH,20250728,022600,7.1636,7.1640,7.1636,7.1640
USDCNH,20250728,022700,7.1641,7.1642,7.1640,7.1642
USDCNH,20250728,022800,7.1641,7.1642,7.1640,7.1640
USDCNH,20250728,022900,7.1639,7.1641,7.1639,7.1641
USDCNH,20250728,023000,7.1640,7.1641,7.1640,7.1641
USDCNH,20250728,023100,7.1642,7.1647,7.1642,7.1646
USDCNH,20250728,023200,7.1645,7.1646,7.1644,7.1644
USDCNH,20250728,023300,7.1645,7.1650,7.1643,7.1644
USDCNH,20250728,023400,7.1645,7.1648,7.1645,7.1645
USDCNH,20250728,023500,7.1646,7.1647,7.1645,7.1646
USDCNH,20250728,023600,7.1647,7.1648,7.1647,7.1648
USDCNH,20250728,023700,7.1647,7.1647,7.1644,7.1646
USDCNH,20250728,023800,7.1647,7.1650,7.1647,7.1649
USDCNH,20250728,023900,7.1648,7.1650,7.1647,7.1649
USDCNH,20250728,024000,7.1648,7.1650,7.1648,7.1649
USDCNH,20250728,024100,7.1650,7.1650,7.1649,7.1650
USDCNH,20250728,024200,7.1651,7.1652,7.1649,7.1649
USDCNH,20250728,024300,7.1648,7.1649,7.1648,7.1649
USDCNH,20250728,024400,7.1649,7.1651,7.1649,7.1651
USDCNH,20250728,024500,7.1650,7.1651,7.1649,7.1650
USDCNH,20250728,024600,7.1649,7.1655,7.1649,7.1654
USDCNH,20250728,024700,7.1653,7.1656,7.1652,7.1655
USDCNH,20250728,024800,7.1656,7.1659,7.1655,7.1659
USDCNH,20250728,024900,7.1658,7.1659,7.1655,7.1655
USDCNH,20250728,025000,7.1656,7.1659,7.1654,7.1659
USDCNH,20250728,025100,7.1660,7.1663,7.1660,7.1663
USDCNH,20250728,025200,7.1662,7.1662,7.1659,7.1659
USDCNH,20250728,025300,7.1658,7.1658,7.1655,7.1657
USDCNH,20250728,025400,7.1658,7.1660,7.1655,7.1658
USDCNH,20250728,025500,7.1659,7.1660,7.1655,7.1657
USDCNH,20250728,025600,7.1653,7.1656,7.1649,7.1651
USDCNH,20250728,025700,7.1650,7.1652,7.1650,7.1652
USDCNH,20250728,025800,7.1651,7.1651,7.1649,7.1651
USDCNH,20250728,025900,7.1650,7.1652,7.1646,7.1647
USDCNH,20250728,030000,7.1648,7.1648,7.1645,7.1646
USDCNH,20250728,030100,7.1645,7.1645,7.1636,7.1637
USDCNH,20250728,030200,7.1638,7.1638,7.1630,7.1630
USDCNH,20250728,030300,7.1631,7.1631,7.1629,7.1630
USDCNH,20250728,030400,7.1629,7.1631,7.1629,7.1629
USDCNH,20250728,030500,7.1630,7.1634,7.1630,7.1632
USDCNH,20250728,030600,7.1633,7.1637,7.1632,7.1637
USDCNH,20250728,030700,7.1638,7.1638,7.1632,7.1633
USDCNH,20250728,030800,7.1635,7.1638,7.1635,7.1638
USDCNH,20250728,030900,7.1639,7.1639,7.1638,7.1639
USDCNH,20250728,031000,7.1640,7.1642,7.1636,7.1637
USDCNH,20250728,031100,7.1638,7.1639,7.1636,7.1638
USDCNH,20250728,031200,7.1639,7.1640,7.1636,7.1636
USDCNH,20250728,031300,7.1635,7.1637,7.1633,7.1636
USDCNH,20250728,031400,7.1637,7.1639,7.1636,7.1639
USDCNH,20250728,031500,7.1638,7.1639,7.1635,7.1638
USDCNH,20250728,031600,7.1639,7.1655,7.1639,7.1654
USDCNH,20250728,031700,7.1651,7.1655,7.1650,7.1655
USDCNH,20250728,031800,7.1656,7.1656,7.1649,7.1650
USDCNH,20250728,031900,7.1649,7.1654,7.1648,7.1653
USDCNH,20250728,032000,7.1652,7.1654,7.1650,7.1654
USDCNH,20250728,032100,7.1653,7.1653,7.1650,7.1653
USDCNH,20250728,032200,7.1654,7.1657,7.1654,7.1656
USDCNH,20250728,032300,7.1655,7.1658,7.1655,7.1658
USDCNH,20250728,032400,7.1658,7.1658,7.1658,7.1658
USDCNH,20250728,032500,7.1658,7.1658,7.1658,7.1658
USDCNH,20250728,032600,7.1659,7.1662,7.1659,7.1660
USDCNH,20250728,032700,7.1661,7.1667,7.1661,7.1667
USDCNH,20250728,032800,7.1668,7.1668,7.1663,7.1663
USDCNH,20250728,032900,7.1662,7.1662,7.1662,7.1662
USDCNH,20250728,033000,7.1663,7.1665,7.1662,7.1665
USDCNH,20250728,033100,7.1666,7.1676,7.1663,7.1674
USDCNH,20250728,033200,7.1673,7.1679,7.1672,7.1673
USDCNH,20250728,033300,7.1672,7.1678,7.1668,7.1677
USDCNH,20250728,033400,7.1681,7.1689,7.1681,7.1686
USDCNH,20250728,033500,7.1685,7.1687,7.1684,7.1686
USDCNH,20250728,033600,7.1687,7.1694,7.1687,7.1694
USDCNH,20250728,033700,7.1692,7.1692,7.1687,7.1688
USDCNH,20250728,033800,7.1687,7.1688,7.1684,7.1686
USDCNH,20250728,033900,7.1687,7.1689,7.1687,7.1689
USDCNH,20250728,034000,7.1688,7.1688,7.1684,7.1684
USDCNH,20250728,034100,7.1685,7.1690,7.1685,7.1690
USDCNH,20250728,034200,7.1692,7.1692,7.1689,7.1689
USDCNH,20250728,034300,7.1690,7.1693,7.1690,7.1693
USDCNH,20250728,034400,7.1695,7.1704,7.1694,7.1703
USDCNH,20250728,034500,7.1704,7.1707,7.1700,7.1701
USDCNH,20250728,034600,7.1700,7.1701,7.1695,7.1699
USDCNH,20250728,034700,7.1696,7.1696,7.1690,7.1690
USDCNH,20250728,034800,7.1691,7.1691,7.1682,7.1685
USDCNH,20250728,034900,7.1684,7.1684,7.1680,7.1684
USDCNH,20250728,035000,7.1685,7.1685,7.1682,7.1682
USDCNH,20250728,035100,7.1683,7.1685,7.1682,7.1684
USDCNH,20250728,035200,7.1685,7.1688,7.1684,7.1685
USDCNH,20250728,035300,7.1684,7.1684,7.1680,7.1680
USDCNH,20250728,035400,7.1681,7.1681,7.1679,7.1681
USDCNH,20250728,035500,7.1680,7.1680,7.1664,7.1665
USDCNH,20250728,035600,7.1666,7.1670,7.1666,7.1670
USDCNH,20250728,035700,7.1671,7.1672,7.1668,7.1670
USDCNH,20250728,035800,7.1669,7.1670,7.1669,7.1669
USDCNH,20250728,035900,7.1670,7.1671,7.1665,7.1666
USDCNH,20250728,040000,7.1665,7.1666,7.1662,7.1662
USDCNH,20250728,040100,7.1661,7.1669,7.1661,7.1669
USDCNH,20250728,040200,7.1670,7.1672,7.1667,7.1667
USDCNH,20250728,040300,7.1668,7.1668,7.1666,7.1667
USDCNH,20250728,040400,7.1668,7.1671,7.1668,7.1670
USDCNH,20250728,040500,7.1671,7.1673,7.1671,7.1673
USDCNH,20250728,040600,7.1674,7.1676,7.1674,7.1676
USDCNH,20250728,040700,7.1677,7.1681,7.1677,7.1681
USDCNH,20250728,040800,7.1680,7.1684,7.1680,7.1683
USDCNH,20250728,040900,7.1684,7.1685,7.1684,7.1684
USDCNH,20250728,041000,7.1685,7.1685,7.1676,7.1676
USDCNH,20250728,041100,7.1675,7.1675,7.1673,7.1674
USDCNH,20250728,041200,7.1675,7.1676,7.1674,7.1676
USDCNH,20250728,041300,7.1675,7.1676,7.1673,7.1674
USDCNH,20250728,041400,7.1673,7.1673,7.1672,7.1672
USDCNH,20250728,041500,7.1673,7.1676,7.1673,7.1676
USDCNH,20250728,041600,7.1677,7.1677,7.1673,7.1674
USDCNH,20250728,041700,7.1673,7.1673,7.1673,7.1673
USDCNH,20250728,041800,7.1673,7.1673,7.1672,7.1673
USDCNH,20250728,041900,7.1672,7.1674,7.1672,7.1673
USDCNH,20250728,042000,7.1672,7.1672,7.1663,7.1665
USDCNH,20250728,042100,7.1666,7.1667,7.1666,7.1667
USDCNH,20250728,042200,7.1668,7.1669,7.1668,7.1668
USDCNH,20250728,042300,7.1668,7.1668,7.1665,7.1665
USDCNH,20250728,042400,7.1666,7.1667,7.1665,7.1665
USDCNH,20250728,042500,7.1666,7.1666,7.1666,7.1666
USDCNH,20250728,042600,7.1666,7.1666,7.1665,7.1666
USDCNH,20250728,042700,7.1666,7.1666,7.1665,7.1665
USDCNH,20250728,042800,7.1664,7.1664,7.1660,7.1661
USDCNH,20250728,042900,7.1662,7.1664,7.1662,7.1664
USDCNH,20250728,043000,7.1663,7.1663,7.1663,7.1663
USDCNH,20250728,043100,7.1664,7.1664,7.1664,7.1664
USDCNH,20250728,043200,7.1665,7.1665,7.1662,7.1662
USDCNH,20250728,043300,7.1662,7.1662,7.1662,7.1662
USDCNH,20250728,043400,7.1662,7.1662,7.1659,7.1659
USDCNH,20250728,043500,7.1657,7.1657,7.1655,7.1657
USDCNH,20250728,043600,7.1656,7.1656,7.1654,7.1655
USDCNH,20250728,043700,7.1656,7.1656,7.1650,7.1652
USDCNH,20250728,043800,7.1653,7.1656,7.1648,7.1656
USDCNH,20250728,043900,7.1657,7.1661,7.1657,7.1660
USDCNH,20250728,044000,7.1659,7.1662,7.1658,7.1662
USDCNH,20250728,044100,7.1663,7.1663,7.1661,7.1661
USDCNH,20250728,044200,7.1662,7.1665,7.1662,7.1665
USDCNH,20250728,044300,7.1664,7.1666,7.1663,7.1666
USDCNH,20250728,044400,7.1665,7.1665,7.1663,7.1663
USDCNH,20250728,044500,7.1664,7.1664,7.1663,7.1664
USDCNH,20250728,044600,7.1665,7.1665,7.1660,7.1660
USDCNH,20250728,044700,7.1659,7.1659,7.1659,7.1659
USDCNH,20250728,044800,7.1658,7.1659,7.1657,7.1658
USDCNH,20250728,044900,7.1657,7.1657,7.1656,7.1656
USDCNH,20250728,045000,7.1655,7.1661,7.1655,7.1660
USDCNH,20250728,045100,7.1661,7.1662,7.1661,7.1662
USDCNH,20250728,045200,7.1663,7.1665,7.1663,7.1665
USDCNH,20250728,045300,7.1664,7.1664,7.1663,7.1664
USDCNH,20250728,045400,7.1664,7.1664,7.1660,7.1660
USDCNH,20250728,045500,7.1661,7.1661,7.1659,7.1660
USDCNH,20250728,045600,7.1659,7.1662,7.1659,7.1662
USDCNH,20250728,045700,7.1663,7.1671,7.1663,7.1671
USDCNH,20250728,045800,7.1672,7.1681,7.1671,7.1681
USDCNH,20250728,045900,7.1682,7.1682,7.1675,7.1677
USDCNH,20250728,050000,7.1676,7.1678,7.1674,7.1674
USDCNH,20250728,050100,7.1673,7.1674,7.1670,7.1670
USDCNH,20250728,050200,7.1671,7.1672,7.1671,7.1671
USDCNH,20250728,050300,7.1672,7.1672,7.1668,7.1668
USDCNH,20250728,050400,7.1669,7.1669,7.1666,7.1666
USDCNH,20250728,050500,7.1665,7.1667,7.1663,7.1667
USDCNH,20250728,050600,7.1668,7.1676,7.1668,7.1676
USDCNH,20250728,050700,7.1677,7.1682,7.1676,7.1682
USDCNH,20250728,050800,7.1681,7.1682,7.1680,7.1682
USDCNH,20250728,050900,7.1683,7.1684,7.1678,7.1678
USDCNH,20250728,051000,7.1679,7.1683,7.1679,7.1680
USDCNH,20250728,051100,7.1679,7.1679,7.1676,7.1676
USDCNH,20250728,051200,7.1676,7.1677,7.1676,7.1677
USDCNH,20250728,051300,7.1679,7.1681,7.1678,7.1680
USDCNH,20250728,051400,7.1679,7.1679,7.1676,7.1676
USDCNH,20250728,051500,7.1675,7.1676,7.1675,7.1676
USDCNH,20250728,051600,7.1675,7.1677,7.1675,7.1676
USDCNH,20250728,051700,7.1675,7.1675,7.1672,7.1674
USDCNH,20250728,051800,7.1674,7.1674,7.1674,7.1674
USDCNH,20250728,051900,7.1675,7.1677,7.1675,7.1677
USDCNH,20250728,052000,7.1678,7.1682,7.1678,7.1682
USDCNH,20250728,052100,7.1683,7.1688,7.1683,7.1688
USDCNH,20250728,052200,7.1689,7.1694,7.1689,7.1693
USDCNH,20250728,052300,7.1692,7.1692,7.1689,7.1690
USDCNH,20250728,052400,7.1691,7.1696,7.1691,7.1695
USDCNH,20250728,052500,7.1697,7.1698,7.1694,7.1694
USDCNH,20250728,052600,7.1694,7.1694,7.1693,7.1693
USDCNH,20250728,052700,7.1694,7.1696,7.1694,7.1694
USDCNH,20250728,052800,7.1695,7.1695,7.1695,7.1695
USDCNH,20250728,052900,7.1696,7.1701,7.1696,7.1700
USDCNH,20250728,053000,7.1701,7.1701,7.1699,7.1699
USDCNH,20250728,053100,7.1700,7.1701,7.1699,7.1699
USDCNH,20250728,053200,7.1700,7.1701,7.1699,7.1699
USDCNH,20250728,053300,7.1698,7.1698,7.1695,7.1695
USDCNH,20250728,053400,7.1694,7.1696,7.1691,7.1691
USDCNH,20250728,053500,7.1690,7.1690,7.1689,7.1689
USDCNH,20250728,053600,7.1688,7.1688,7.1686,7.1687
USDCNH,20250728,053700,7.1689,7.1689,7.1686,7.1686
USDCNH,20250728,053800,7.1685,7.1685,7.1684,7.1684
USDCNH,20250728,053900,7.1683,7.1684,7.1683,7.1683
USDCNH,20250728,054000,7.1682,7.1682,7.1680,7.1680
USDCNH,20250728,054100,7.1681,7.1681,7.1679,7.1680
USDCNH,20250728,054200,7.1681,7.1681,7.1677,7.1679
USDCNH,20250728,054300,7.1680,7.1680,7.1679,7.1679
USDCNH,20250728,054400,7.1679,7.1679,7.1678,7.1678
USDCNH,20250728,054500,7.1677,7.1678,7.1677,7.1678
USDCNH,20250728,054600,7.1677,7.1678,7.1676,7.1676
USDCNH,20250728,054700,7.1676,7.1677,7.1676,7.1677
USDCNH,20250728,054800,7.1676,7.1676,7.1675,7.1675
USDCNH,20250728,054900,7.1676,7.1676,7.1675,7.1676
USDCNH,20250728,055000,7.1675,7.1675,7.1675,7.1675
USDCNH,20250728,055100,7.1677,7.1677,7.1675,7.1676
USDCNH,20250728,055200,7.1677,7.1680,7.1677,7.1680
USDCNH,20250728,055300,7.1681,7.1682,7.1679,7.1679
USDCNH,20250728,055400,7.1678,7.1678,7.1678,7.1678
USDCNH,20250728,055500,7.1677,7.1677,7.1672,7.1672
USDCNH,20250728,055600,7.1673,7.1673,7.1670,7.1670
USDCNH,20250728,055700,7.1671,7.1673,7.1671,7.1673
USDCNH,20250728,055800,7.1672,7.1672,7.1671,7.1671
USDCNH,20250728,055900,7.1670,7.1671,7.1669,7.1671
USDCNH,20250728,060000,7.1672,7.1673,7.1672,7.1673
USDCNH,20250728,060100,7.1674,7.1674,7.1671,7.1672
USDCNH,20250728,060200,7.1673,7.1674,7.1671,7.1674
USDCNH,20250728,060300,7.1675,7.1677,7.1674,7.1675
USDCNH,20250728,060400,7.1676,7.1680,7.1676,7.1680
USDCNH,20250728,060500,7.1681,7.1682,7.1677,7.1677
USDCNH,20250728,060600,7.1676,7.1676,7.1674,7.1674
USDCNH,20250728,060700,7.1675,7.1675,7.1674,7.1674
USDCNH,20250728,060800,7.1673,7.1676,7.1673,7.1674
USDCNH,20250728,060900,7.1675,7.1675,7.1675,7.1675
USDCNH,20250728,061000,7.1674,7.1674,7.1671,7.1672
USDCNH,20250728,061100,7.1670,7.1671,7.1668,7.1668
USDCNH,20250728,061200,7.1669,7.1669,7.1667,7.1667
USDCNH,20250728,061300,7.1667,7.1667,7.1667,7.1667
USDCNH,20250728,061400,7.1668,7.1670,7.1668,7.1670
USDCNH,20250728,061500,7.1669,7.1670,7.1669,7.1670
USDCNH,20250728,061600,7.1670,7.1670,7.1670,7.1670
USDCNH,20250728,061700,7.1669,7.1670,7.1669,7.1669
USDCNH,20250728,061800,7.1670,7.1670,7.1670,7.1670
USDCNH,20250728,061900,7.1671,7.1671,7.1671,7.1671
USDCNH,20250728,062000,7.1671,7.1671,7.1670,7.1670
USDCNH,20250728,062100,7.1671,7.1671,7.1670,7.1670
USDCNH,20250728,062200,7.1671,7.1672,7.1671,7.1672
USDCNH,20250728,062300,7.1673,7.1674,7.1673,7.1674
USDCNH,20250728,062400,7.1674,7.1674,7.1673,7.1673
USDCNH,20250728,062500,7.1674,7.1677,7.1674,7.1677
USDCNH,20250728,062600,7.1676,7.1677,7.1676,7.1676
USDCNH,20250728,062700,7.1677,7.1677,7.1676,7.1677
USDCNH,20250728,062800,7.1676,7.1678,7.1676,7.1678
USDCNH,20250728,062900,7.1677,7.1677,7.1677,7.1677
USDCNH,20250728,063000,7.1677,7.1677,7.1677,7.1677
USDCNH,20250728,063100,7.1676,7.1677,7.1676,7.1677
USDCNH,20250728,063200,7.1676,7.1677,7.1676,7.1677
USDCNH,20250728,063300,7.1678,7.1680,7.1678,7.1680
USDCNH,20250728,063400,7.1680,7.1681,7.1680,7.1680
USDCNH,20250728,063500,7.1679,7.1679,7.1678,7.1678
USDCNH,20250728,063600,7.1677,7.1677,7.1677,7.1677
USDCNH,20250728,063700,7.1677,7.1677,7.1677,7.1677
USDCNH,20250728,063800,7.1677,7.1678,7.1677,7.1678
USDCNH,20250728,063900,7.1677,7.1677,7.1677,7.1677
USDCNH,20250728,064000,7.1677,7.1677,7.1676,7.1676
USDCNH,20250728,064100,7.1677,7.1677,7.1676,7.1676
USDCNH,20250728,064200,7.1677,7.1678,7.1677,7.1678
USDCNH,20250728,064300,7.1679,7.1680,7.1679,7.1679
USDCNH,20250728,064400,7.1680,7.1680,7.1679,7.1679
USDCNH,20250728,064500,7.1680,7.1681,7.1678,7.1678
USDCNH,20250728,064600,7.1678,7.1678,7.1677,7.1677
USDCNH,20250728,064700,7.1678,7.1678,7.1677,7.1678
USDCNH,20250728,064800,7.1677,7.1677,7.1676,7.1676
USDCNH,20250728,064900,7.1676,7.1676,7.1675,7.1675
USDCNH,20250728,065000,7.1675,7.1675,7.1673,7.1673
USDCNH,20250728,065100,7.1674,7.1676,7.1673,7.1673
USDCNH,20250728,065200,7.1674,7.1676,7.1674,7.1676
USDCNH,20250728,065300,7.1675,7.1675,7.1675,7.1675
USDCNH,20250728,065400,7.1674,7.1675,7.1674,7.1674
USDCNH,20250728,065500,7.1675,7.1675,7.1674,7.1674
USDCNH,20250728,065600,7.1674,7.1674,7.1674,7.1674
USDCNH,20250728,065700,7.1674,7.1675,7.1674,7.1675
USDCNH,20250728,065800,7.1674,7.1675,7.1674,7.1674
USDCNH,20250728,065900,7.1675,7.1677,7.1675,7.1677
USDCNH,20250728,070000,7.1676,7.1676,7.1676,7.1676
USDCNH,20250728,070100,7.1677,7.1678,7.1677,7.1677
USDCNH,20250728,070200,7.1676,7.1676,7.1675,7.1675
USDCNH,20250728,070300,7.1674,7.1674,7.1674,7.1674
USDCNH,20250728,070400,7.1674,7.1675,7.1674,7.1674
USDCNH,20250728,070500,7.1673,7.1673,7.1670,7.1672
USDCNH,20250728,070600,7.1673,7.1673,7.1673,7.1673
USDCNH,20250728,070700,7.1674,7.1676,7.1674,7.1676
USDCNH,20250728,070800,7.1675,7.1676,7.1674,7.1676
USDCNH,20250728,070900,7.1675,7.1677,7.1675,7.1677
USDCNH,20250728,071000,7.1676,7.1678,7.1676,7.1678
USDCNH,20250728,071100,7.1679,7.1679,7.1679,7.1679
USDCNH,20250728,071200,7.1680,7.1681,7.1680,7.1681
USDCNH,20250728,071300,7.1682,7.1682,7.1680,7.1680
USDCNH,20250728,071400,7.1679,7.1679,7.1679,7.1679
USDCNH,20250728,071500,7.1680,7.1682,7.1680,7.1682
USDCNH,20250728,071600,7.1681,7.1682,7.1681,7.1682
USDCNH,20250728,071700,7.1681,7.1684,7.1681,7.1684
USDCNH,20250728,071800,7.1683,7.1683,7.1682,7.1683
USDCNH,20250728,071900,7.1682,7.1682,7.1681,7.1681
USDCNH,20250728,072000,7.1682,7.1682,7.1682,7.1682
USDCNH,20250728,072100,7.1682,7.1683,7.1681,7.1683
USDCNH,20250728,072200,7.1683,7.1683,7.1683,7.1683
USDCNH,20250728,072300,7.1684,7.1684,7.1683,7.1683
USDCNH,20250728,072400,7.1682,7.1683,7.1682,7.1683
USDCNH,20250728,072500,7.1682,7.1684,7.1682,7.1684
USDCNH,20250728,072600,7.1684,7.1684,7.1681,7.1681
USDCNH,20250728,072700,7.1682,7.1683,7.1681,7.1683
USDCNH,20250728,072800,7.1682,7.1682,7.1678,7.1678
USDCNH,20250728,072900,7.1679,7.1679,7.1678,7.1679
USDCNH,20250728,073000,7.1678,7.1678,7.1677,7.1678
USDCNH,20250728,073100,7.1677,7.1679,7.1677,7.1677
USDCNH,20250728,073200,7.1678,7.1679,7.1678,7.1679
USDCNH,20250728,073300,7.1679,7.1679,7.1677,7.1678
USDCNH,20250728,073400,7.1677,7.1677,7.1677,7.1677
USDCNH,20250728,073500,7.1676,7.1676,7.1674,7.1674
USDCNH,20250728,073600,7.1675,7.1675,7.1674,7.1674
USDCNH,20250728,073700,7.1675,7.1675,7.1674,7.1675
USDCNH,20250728,073800,7.1674,7.1675,7.1674,7.1674
USDCNH,20250728,073900,7.1673,7.1675,7.1673,7.1675
USDCNH,20250728,074000,7.1674,7.1675,7.1673,7.1674
USDCNH,20250728,074100,7.1673,7.1675,7.1673,7.1675
USDCNH,20250728,074200,7.1676,7.1677,7.1676,7.1677
USDCNH,20250728,074300,7.1676,7.1676,7.1676,7.1676
USDCNH,20250728,074400,7.1677,7.1677,7.1675,7.1675
USDCNH,20250728,074500,7.1675,7.1676,7.1675,7.1676
USDCNH,20250728,074600,7.1675,7.1677,7.1675,7.1677
USDCNH,20250728,074700,7.1678,7.1679,7.1678,7.1678
USDCNH,20250728,074800,7.1677,7.1678,7.1677,7.1677
USDCNH,20250728,074900,7.1678,7.1680,7.1678,7.1679
USDCNH,20250728,075000,7.1680,7.1680,7.1679,7.1679
USDCNH,20250728,075100,7.1680,7.1680,7.1677,7.1677
USDCNH,20250728,075200,7.1676,7.1676,7.1673,7.1674
USDCNH,20250728,075300,7.1673,7.1677,7.1672,7.1677
USDCNH,20250728,075400,7.1678,7.1678,7.1677,7.1677
USDCNH,20250728,075500,7.1678,7.1678,7.1677,7.1677
USDCNH,20250728,075600,7.1678,7.1680,7.1678,7.1680
USDCNH,20250728,075700,7.1682,7.1686,7.1682,7.1685
USDCNH,20250728,075800,7.1684,7.1684,7.1684,7.1684
USDCNH,20250728,075900,7.1683,7.1684,7.1682,7.1682
USDCNH,20250728,080000,7.1683,7.1683,7.1679,7.1679
USDCNH,20250728,080100,7.1680,7.1680,7.1674,7.1674
USDCNH,20250728,080200,7.1673,7.1675,7.1672,7.1675
USDCNH,20250728,080300,7.1676,7.1677,7.1675,7.1676
USDCNH,20250728,080400,7.1677,7.1678,7.1676,7.1677
USDCNH,20250728,080500,7.1678,7.1684,7.1678,7.1684
USDCNH,20250728,080600,7.1683,7.1683,7.1680,7.1681
USDCNH,20250728,080700,7.1680,7.1680,7.1679,7.1679
USDCNH,20250728,080800,7.1680,7.1681,7.1677,7.1677
USDCNH,20250728,080900,7.1678,7.1678,7.1678,7.1678
USDCNH,20250728,081000,7.1677,7.1678,7.1677,7.1678
USDCNH,20250728,081100,7.1679,7.1685,7.1679,7.1685
USDCNH,20250728,081200,7.1684,7.1684,7.1683,7.1683
USDCNH,20250728,081300,7.1682,7.1682,7.1678,7.1678
USDCNH,20250728,081400,7.1679,7.1680,7.1679,7.1679
USDCNH,20250728,081500,7.1678,7.1679,7.1678,7.1678
USDCNH,20250728,081600,7.1679,7.1680,7.1679,7.1679
USDCNH,20250728,081700,7.1678,7.1682,7.1677,7.1682
USDCNH,20250728,081800,7.1683,7.1683,7.1680,7.1682
USDCNH,20250728,081900,7.1681,7.1684,7.1681,7.1683
USDCNH,20250728,082000,7.1684,7.1684,7.1683,7.1684
USDCNH,20250728,082100,7.1685,7.1690,7.1685,7.1690
USDCNH,20250728,082200,7.1691,7.1695,7.1691,7.1691
USDCNH,20250728,082300,7.1692,7.1692,7.1688,7.1688
USDCNH,20250728,082400,7.1687,7.1692,7.1687,7.1691
USDCNH,20250728,082500,7.1692,7.1693,7.1691,7.1691
USDCNH,20250728,082600,7.1692,7.1697,7.1692,7.1696
USDCNH,20250728,082700,7.1695,7.1699,7.1695,7.1698
USDCNH,20250728,082800,7.1699,7.1701,7.1699,7.1700
USDCNH,20250728,082900,7.1699,7.1700,7.1697,7.1697
USDCNH,20250728,083000,7.1698,7.1698,7.1693,7.1693
USDCNH,20250728,083100,7.1692,7.1693,7.1690,7.1690
USDCNH,20250728,083200,7.1689,7.1690,7.1686,7.1687
USDCNH,20250728,083300,7.1688,7.1688,7.1687,7.1687
USDCNH,20250728,083400,7.1688,7.1690,7.1687,7.1687
USDCNH,20250728,083500,7.1688,7.1689,7.1687,7.1688
USDCNH,20250728,083600,7.1689,7.1689,7.1689,7.1689
USDCNH,20250728,083700,7.1690,7.1692,7.1689,7.1692
USDCNH,20250728,083800,7.1691,7.1691,7.1690,7.1690
USDCNH,20250728,083900,7.1691,7.1692,7.1691,7.1691
USDCNH,20250728,084000,7.1690,7.1690,7.1687,7.1687
USDCNH,20250728,084100,7.1686,7.1686,7.1685,7.1686
USDCNH,20250728,084200,7.1685,7.1689,7.1685,7.1688
USDCNH,20250728,084300,7.1689,7.1692,7.1689,7.1692
USDCNH,20250728,084400,7.1693,7.1693,7.1690,7.1691
USDCNH,20250728,084500,7.1692,7.1694,7.1692,7.1694
USDCNH,20250728,084600,7.1695,7.1699,7.1695,7.1699
USDCNH,20250728,084700,7.1700,7.1700,7.1698,7.1699
USDCNH,20250728,084800,7.1700,7.1700,7.1698,7.1699
USDCNH,20250728,084900,7.1698,7.1699,7.1695,7.1695
USDCNH,20250728,085000,7.1694,7.1694,7.1692,7.1693
USDCNH,20250728,085100,7.1692,7.1693,7.1690,7.1693
USDCNH,20250728,085200,7.1694,7.1695,7.1694,7.1694
USDCNH,20250728,085300,7.1693,7.1693,7.1689,7.1690
USDCNH,20250728,085400,7.1689,7.1689,7.1689,7.1689
USDCNH,20250728,085500,7.1689,7.1693,7.1689,7.1691
USDCNH,20250728,085600,7.1692,7.1696,7.1691,7.1694
USDCNH,20250728,085700,7.1693,7.1694,7.1691,7.1694
USDCNH,20250728,085800,7.1693,7.1693,7.1687,7.1687
USDCNH,20250728,085900,7.1688,7.1691,7.1687,7.1688
USDCNH,20250728,090000,7.1689,7.1689,7.1685,7.1687
USDCNH,20250728,090100,7.1686,7.1690,7.1686,7.1690
USDCNH,20250728,090200,7.1689,7.1690,7.1687,7.1688
USDCNH,20250728,090300,7.1687,7.1692,7.1687,7.1690
USDCNH,20250728,090400,7.1691,7.1693,7.1691,7.1691
USDCNH,20250728,090500,7.1692,7.1692,7.1691,7.1691
USDCNH,20250728,090600,7.1690,7.1690,7.1681,7.1681
USDCNH,20250728,090700,7.1680,7.1680,7.1673,7.1675
USDCNH,20250728,090800,7.1676,7.1678,7.1674,7.1676
USDCNH,20250728,090900,7.1675,7.1676,7.1674,7.1676
USDCNH,20250728,091000,7.1677,7.1677,7.1677,7.1677
USDCNH,20250728,091100,7.1678,7.1678,7.1674,7.1675
USDCNH,20250728,091200,7.1676,7.1679,7.1675,7.1679
USDCNH,20250728,091300,7.1680,7.1686,7.1680,7.1686
USDCNH,20250728,091400,7.1687,7.1687,7.1680,7.1681
USDCNH,20250728,091500,7.1680,7.1680,7.1677,7.1679
USDCNH,20250728,091600,7.1680,7.1681,7.1677,7.1677
USDCNH,20250728,091700,7.1678,7.1679,7.1677,7.1677
USDCNH,20250728,091800,7.1676,7.1677,7.1674,7.1675
USDCNH,20250728,091900,7.1676,7.1676,7.1674,7.1675
USDCNH,20250728,092000,7.1676,7.1681,7.1676,7.1681
USDCNH,20250728,092100,7.1682,7.1682,7.1681,7.1682
USDCNH,20250728,092200,7.1685,7.1686,7.1685,7.1686
USDCNH,20250728,092300,7.1685,7.1691,7.1685,7.1690
USDCNH,20250728,092400,7.1691,7.1691,7.1688,7.1689
USDCNH,20250728,092500,7.1690,7.1690,7.1688,7.1688
USDCNH,20250728,092600,7.1687,7.1690,7.1687,7.1690
USDCNH,20250728,092700,7.1691,7.1695,7.1691,7.1695
USDCNH,20250728,092800,7.1696,7.1696,7.1695,7.1695
USDCNH,20250728,092900,7.1694,7.1698,7.1691,7.1698
USDCNH,20250728,093000,7.1697,7.1699,7.1697,7.1698
USDCNH,20250728,093100,7.1697,7.1703,7.1697,7.1702
USDCNH,20250728,093200,7.1703,7.1707,7.1703,7.1707
USDCNH,20250728,093300,7.1708,7.1713,7.1708,7.1709
USDCNH,20250728,093400,7.1710,7.1712,7.1710,7.1711
USDCNH,20250728,093500,7.1710,7.1712,7.1709,7.1712
USDCNH,20250728,093600,7.1711,7.1711,7.1709,7.1709
USDCNH,20250728,093700,7.1708,7.1708,7.1705,7.1707
USDCNH,20250728,093800,7.1706,7.1708,7.1704,7.1708
USDCNH,20250728,093900,7.1709,7.1710,7.1705,7.1708
USDCNH,20250728,094000,7.1707,7.1714,7.1707,7.1714
USDCNH,20250728,094100,7.1715,7.1717,7.1715,7.1716
USDCNH,20250728,094200,7.1715,7.1716,7.1715,7.1716
USDCNH,20250728,094300,7.1715,7.1716,7.1715,7.1715
USDCNH,20250728,094400,7.1716,7.1716,7.1714,7.1715
USDCNH,20250728,094500,7.1714,7.1714,7.1714,7.1714
USDCNH,20250728,094600,7.1713,7.1716,7.1713,7.1716
USDCNH,20250728,094700,7.1717,7.1725,7.1717,7.1721
USDCNH,20250728,094800,7.1722,7.1727,7.1722,7.1727
USDCNH,20250728,094900,7.1726,7.1729,7.1726,7.1728
USDCNH,20250728,095000,7.1727,7.1728,7.1725,7.1725
USDCNH,20250728,095100,7.1724,7.1724,7.1724,7.1724
USDCNH,20250728,095200,7.1725,7.1725,7.1722,7.1724
USDCNH,20250728,095300,7.1725,7.1730,7.1725,7.1730
USDCNH,20250728,095400,7.1731,7.1731,7.1725,7.1726
USDCNH,20250728,095500,7.1727,7.1727,7.1726,7.1726
USDCNH,20250728,095600,7.1725,7.1727,7.1723,7.1723
USDCNH,20250728,095700,7.1724,7.1730,7.1724,7.1730
USDCNH,20250728,095800,7.1731,7.1749,7.1731,7.1746
USDCNH,20250728,095900,7.1747,7.1748,7.1744,7.1745
USDCNH,20250728,100000,7.1746,7.1748,7.1743,7.1743
USDCNH,20250728,100100,7.1744,7.1744,7.1740,7.1740
USDCNH,20250728,100200,7.1739,7.1741,7.1739,7.1741
USDCNH,20250728,100300,7.1742,7.1746,7.1742,7.1746
USDCNH,20250728,100400,7.1747,7.1753,7.1747,7.1747
USDCNH,20250728,100500,7.1748,7.1750,7.1747,7.1750
USDCNH,20250728,100600,7.1749,7.1749,7.1743,7.1743
USDCNH,20250728,100700,7.1742,7.1744,7.1740,7.1744
USDCNH,20250728,100800,7.1745,7.1745,7.1744,7.1745
USDCNH,20250728,100900,7.1746,7.1746,7.1744,7.1745
USDCNH,20250728,101000,7.1744,7.1747,7.1743,7.1744
USDCNH,20250728,101100,7.1745,7.1746,7.1744,7.1744
USDCNH,20250728,101200,7.1745,7.1746,7.1744,7.1745
USDCNH,20250728,101300,7.1744,7.1744,7.1741,7.1744
USDCNH,20250728,101400,7.1743,7.1743,7.1740,7.1740
USDCNH,20250728,101500,7.1741,7.1741,7.1740,7.1740
USDCNH,20250728,101600,7.1741,7.1741,7.1738,7.1739
USDCNH,20250728,101700,7.1740,7.1742,7.1739,7.1741
USDCNH,20250728,101800,7.1742,7.1742,7.1737,7.1737
USDCNH,20250728,101900,7.1738,7.1738,7.1729,7.1732
USDCNH,20250728,102000,7.1733,7.1733,7.1730,7.1730
USDCNH,20250728,102100,7.1731,7.1734,7.1731,7.1734
USDCNH,20250728,102200,7.1733,7.1733,7.1731,7.1732
USDCNH,20250728,102300,7.1731,7.1732,7.1731,7.1731
USDCNH,20250728,102400,7.1730,7.1730,7.1728,7.1728
USDCNH,20250728,102500,7.1727,7.1728,7.1726,7.1726
USDCNH,20250728,102600,7.1724,7.1726,7.1724,7.1724
USDCNH,20250728,102700,7.1723,7.1725,7.1723,7.1724
USDCNH,20250728,102800,7.1725,7.1725,7.1723,7.1723
USDCNH,20250728,102900,7.1722,7.1724,7.1722,7.1722
USDCNH,20250728,103000,7.1723,7.1727,7.1723,7.1725
USDCNH,20250728,103100,7.1724,7.1724,7.1724,7.1724
USDCNH,20250728,103200,7.1725,7.1725,7.1722,7.1723
USDCNH,20250728,103300,7.1722,7.1722,7.1719,7.1721
USDCNH,20250728,103400,7.1722,7.1723,7.1720,7.1720
USDCNH,20250728,103500,7.1721,7.1721,7.1717,7.1717
USDCNH,20250728,103600,7.1716,7.1716,7.1714,7.1714
USDCNH,20250728,103700,7.1715,7.1716,7.1715,7.1716
USDCNH,20250728,103800,7.1716,7.1716,7.1715,7.1715
USDCNH,20250728,103900,7.1716,7.1721,7.1716,7.1721
USDCNH,20250728,104000,7.1720,7.1722,7.1720,7.1722
USDCNH,20250728,104100,7.1725,7.1726,7.1724,7.1726
USDCNH,20250728,104200,7.1727,7.1731,7.1727,7.1731
USDCNH,20250728,104300,7.1730,7.1733,7.1730,7.1730
USDCNH,20250728,104400,7.1729,7.1732,7.1729,7.1730
USDCNH,20250728,104500,7.1731,7.1731,7.1728,7.1728
USDCNH,20250728,104600,7.1729,7.1729,7.1724,7.1725
USDCNH,20250728,104700,7.1726,7.1726,7.1725,7.1726
USDCNH,20250728,104800,7.1727,7.1728,7.1726,7.1728
USDCNH,20250728,104900,7.1727,7.1727,7.1724,7.1725
USDCNH,20250728,105000,7.1724,7.1728,7.1724,7.1728
USDCNH,20250728,105100,7.1729,7.1729,7.1728,7.1728
USDCNH,20250728,105200,7.1728,7.1728,7.1724,7.1727
USDCNH,20250728,105300,7.1728,7.1731,7.1728,7.1731
USDCNH,20250728,105400,7.1730,7.1734,7.1730,7.1734
USDCNH,20250728,105500,7.1733,7.1734,7.1731,7.1731
USDCNH,20250728,105600,7.1730,7.1730,7.1728,7.1728
USDCNH,20250728,105700,7.1727,7.1731,7.1727,7.1731
USDCNH,20250728,105800,7.1730,7.1732,7.1730,7.1730
USDCNH,20250728,105900,7.1731,7.1732,7.1720,7.1722
USDCNH,20250728,110000,7.1723,7.1724,7.1723,7.1723
USDCNH,20250728,110100,7.1722,7.1722,7.1721,7.1721
USDCNH,20250728,110200,7.1722,7.1724,7.1722,7.1722
USDCNH,20250728,110300,7.1721,7.1724,7.1721,7.1724
USDCNH,20250728,110400,7.1725,7.1728,7.1724,7.1727
USDCNH,20250728,110500,7.1726,7.1728,7.1725,7.1728
USDCNH,20250728,110600,7.1729,7.1730,7.1728,7.1729
USDCNH,20250728,110700,7.1728,7.1728,7.1725,7.1725
USDCNH,20250728,110800,7.1726,7.1726,7.1725,7.1725
USDCNH,20250728,110900,7.1724,7.1724,7.1722,7.1723
USDCNH,20250728,111000,7.1722,7.1722,7.1720,7.1722
USDCNH,20250728,111100,7.1721,7.1722,7.1721,7.1722
USDCNH,20250728,111200,7.1721,7.1722,7.1720,7.1721
USDCNH,20250728,111300,7.1722,7.1725,7.1722,7.1723
USDCNH,20250728,111400,7.1724,7.1724,7.1722,7.1722
USDCNH,20250728,111500,7.1721,7.1722,7.1721,7.1722
USDCNH,20250728,111600,7.1723,7.1723,7.1722,7.1722
USDCNH,20250728,111700,7.1721,7.1721,7.1721,7.1721
USDCNH,20250728,111800,7.1722,7.1725,7.1722,7.1724
USDCNH,20250728,111900,7.1723,7.1723,7.1722,7.1723
USDCNH,20250728,112000,7.1724,7.1724,7.1720,7.1720
USDCNH,20250728,112100,7.1719,7.1719,7.1712,7.1712
USDCNH,20250728,112200,7.1714,7.1717,7.1713,7.1715
USDCNH,20250728,112300,7.1716,7.1716,7.1715,7.1715
USDCNH,20250728,112400,7.1714,7.1717,7.1714,7.1717
USDCNH,20250728,112500,7.1716,7.1719,7.1716,7.1718
USDCNH,20250728,112600,7.1719,7.1720,7.1718,7.1718
USDCNH,20250728,112700,7.1719,7.1721,7.1719,7.1720
USDCNH,20250728,112800,7.1721,7.1724,7.1721,7.1724
USDCNH,20250728,112900,7.1724,7.1725,7.1724,7.1725
USDCNH,20250728,113000,7.1726,7.1727,7.1724,7.1725
USDCNH,20250728,113100,7.1726,7.1726,7.1724,7.1724
USDCNH,20250728,113200,7.1725,7.1725,7.1723,7.1724
USDCNH,20250728,113300,7.1725,7.1729,7.1725,7.1728
USDCNH,20250728,113400,7.1729,7.1730,7.1727,7.1728
USDCNH,20250728,113500,7.1729,7.1730,7.1728,7.1730
USDCNH,20250728,113600,7.1731,7.1731,7.1730,7.1730
USDCNH,20250728,113700,7.1729,7.1734,7.1729,7.1731
USDCNH,20250728,113800,7.1732,7.1732,7.1730,7.1730
USDCNH,20250728,113900,7.1729,7.1730,7.1728,7.1728
USDCNH,20250728,114000,7.1729,7.1730,7.1728,7.1730
USDCNH,20250728,114100,7.1729,7.1731,7.1729,7.1731
USDCNH,20250728,114200,7.1730,7.1733,7.1730,7.1732
USDCNH,20250728,114300,7.1733,7.1733,7.1729,7.1731
USDCNH,20250728,114400,7.1730,7.1731,7.1729,7.1729
USDCNH,20250728,114500,7.1728,7.1729,7.1727,7.1728
USDCNH,20250728,114600,7.1727,7.1728,7.1726,7.1726
USDCNH,20250728,114700,7.1727,7.1729,7.1727,7.1729
USDCNH,20250728,114800,7.1728,7.1729,7.1728,7.1729
USDCNH,20250728,114900,7.1728,7.1728,7.1727,7.1728
USDCNH,20250728,115000,7.1729,7.1730,7.1729,7.1729
USDCNH,20250728,115100,7.1728,7.1732,7.1728,7.1731
USDCNH,20250728,115200,7.1732,7.1733,7.1732,7.1732
USDCNH,20250728,115300,7.1731,7.1736,7.1731,7.1735
USDCNH,20250728,115400,7.1734,7.1735,7.1732,7.1735
USDCNH,20250728,115500,7.1736,7.1736,7.1734,7.1734
USDCNH,20250728,115600,7.1735,7.1738,7.1734,7.1738
USDCNH,20250728,115700,7.1737,7.1739,7.1737,7.1738
USDCNH,20250728,115800,7.1738,7.1738,7.1738,7.1738
USDCNH,20250728,115900,7.1737,7.1738,7.1736,7.1737
USDCNH,20250728,120000,7.1738,7.1738,7.1738,7.1738
USDCNH,20250728,120100,7.1738,7.1738,7.1732,7.1734
USDCNH,20250728,120200,7.1735,7.1741,7.1735,7.1741
USDCNH,20250728,120300,7.1742,7.1748,7.1742,7.1748
USDCNH,20250728,120400,7.1749,7.1750,7.1748,7.1750
USDCNH,20250728,120500,7.1749,7.1751,7.1749,7.1749
USDCNH,20250728,120600,7.1748,7.1748,7.1746,7.1746
USDCNH,20250728,120700,7.1745,7.1749,7.1745,7.1749
USDCNH,20250728,120800,7.1748,7.1749,7.1748,7.1749
USDCNH,20250728,120900,7.1750,7.1752,7.1750,7.1750
USDCNH,20250728,121000,7.1751,7.1751,7.1749,7.1749
USDCNH,20250728,121100,7.1750,7.1751,7.1750,7.1751
USDCNH,20250728,121200,7.1752,7.1754,7.1751,7.1751
USDCNH,20250728,121300,7.1750,7.1750,7.1746,7.1747
USDCNH,20250728,121400,7.1748,7.1748,7.1747,7.1748
USDCNH,20250728,121500,7.1749,7.1749,7.1746,7.1747
USDCNH,20250728,121600,7.1748,7.1750,7.1748,7.1750
USDCNH,20250728,121700,7.1749,7.1750,7.1749,7.1750
USDCNH,20250728,121800,7.1749,7.1751,7.1748,7.1751
USDCNH,20250728,121900,7.1752,7.1752,7.1750,7.1750
USDCNH,20250728,122000,7.1749,7.1751,7.1749,7.1751
USDCNH,20250728,122100,7.1752,7.1752,7.1751,7.1751
USDCNH,20250728,122200,7.1752,7.1753,7.1752,7.1753
USDCNH,20250728,122300,7.1754,7.1756,7.1754,7.1754
USDCNH,20250728,122400,7.1755,7.1755,7.1754,7.1754
USDCNH,20250728,122500,7.1755,7.1756,7.1751,7.1751
USDCNH,20250728,122600,7.1752,7.1752,7.1751,7.1751
USDCNH,20250728,122700,7.1752,7.1752,7.1751,7.1751
USDCNH,20250728,122800,7.1750,7.1750,7.1749,7.1750
USDCNH,20250728,122900,7.1749,7.1750,7.1748,7.1750
USDCNH,20250728,123000,7.1751,7.1751,7.1751,7.1751
USDCNH,20250728,123100,7.1750,7.1750,7.1749,7.1750
USDCNH,20250728,123200,7.1749,7.1749,7.1746,7.1747
USDCNH,20250728,123300,7.1746,7.1747,7.1745,7.1747
USDCNH,20250728,123400,7.1746,7.1746,7.1745,7.1745
USDCNH,20250728,123500,7.1744,7.1746,7.1744,7.1746
USDCNH,20250728,123600,7.1745,7.1745,7.1744,7.1745
USDCNH,20250728,123700,7.1744,7.1748,7.1744,7.1747
USDCNH,20250728,123800,7.1748,7.1749,7.1747,7.1747
USDCNH,20250728,123900,7.1748,7.1749,7.1748,7.1748
USDCNH,20250728,124000,7.1747,7.1747,7.1744,7.1745
USDCNH,20250728,124100,7.1744,7.1745,7.1744,7.1745
USDCNH,20250728,124200,7.1744,7.1745,7.1743,7.1743
USDCNH,20250728,124300,7.1742,7.1742,7.1741,7.1741
USDCNH,20250728,124400,7.1742,7.1742,7.1740,7.1741
USDCNH,20250728,124500,7.1740,7.1743,7.1740,7.1742
USDCNH,20250728,124600,7.1743,7.1743,7.1742,7.1742
USDCNH,20250728,124700,7.1742,7.1742,7.1742,7.1742
USDCNH,20250728,124800,7.1743,7.1745,7.1743,7.1745
USDCNH,20250728,124900,7.1746,7.1747,7.1746,7.1746
USDCNH,20250728,125000,7.1747,7.1751,7.1747,7.1750
USDCNH,20250728,125100,7.1750,7.1750,7.1749,7.1749
USDCNH,20250728,125200,7.1750,7.1751,7.1750,7.1751
USDCNH,20250728,125300,7.1752,7.1752,7.1750,7.1750
USDCNH,20250728,125400,7.1749,7.1750,7.1749,7.1750
USDCNH,20250728,125500,7.1750,7.1750,7.1750,7.1750
USDCNH,20250728,125600,7.1750,7.1750,7.1749,7.1750
USDCNH,20250728,125700,7.1749,7.1752,7.1749,7.1751
USDCNH,20250728,125800,7.1750,7.1754,7.1750,7.1754
USDCNH,20250728,125900,7.1755,7.1755,7.1754,7.1754
USDCNH,20250728,130000,7.1755,7.1756,7.1754,7.1756
USDCNH,20250728,130100,7.1755,7.1757,7.1753,7.1754
USDCNH,20250728,130200,7.1753,7.1755,7.1753,7.1755
USDCNH,20250728,130300,7.1754,7.1757,7.1754,7.1756
USDCNH,20250728,130400,7.1753,7.1753,7.1752,7.1752
USDCNH,20250728,130500,7.1751,7.1751,7.1749,7.1750
USDCNH,20250728,130600,7.1749,7.1749,7.1747,7.1748
USDCNH,20250728,130700,7.1749,7.1751,7.1749,7.1751
USDCNH,20250728,130800,7.1750,7.1750,7.1748,7.1749
USDCNH,20250728,130900,7.1750,7.1752,7.1750,7.1752
USDCNH,20250728,131000,7.1753,7.1754,7.1752,7.1753
USDCNH,20250728,131100,7.1754,7.1755,7.1754,7.1754
USDCNH,20250728,131200,7.1753,7.1753,7.1751,7.1753
USDCNH,20250728,131300,7.1753,7.1753,7.1752,7.1753
USDCNH,20250728,131400,7.1752,7.1753,7.1751,7.1751
USDCNH,20250728,131500,7.1750,7.1750,7.1748,7.1748
USDCNH,20250728,131600,7.1749,7.1751,7.1749,7.1751
USDCNH,20250728,131700,7.1752,7.1753,7.1751,7.1752
USDCNH,20250728,131800,7.1753,7.1757,7.1753,7.1757
USDCNH,20250728,131900,7.1758,7.1760,7.1755,7.1755
USDCNH,20250728,132000,7.1756,7.1759,7.1756,7.1759
USDCNH,20250728,132100,7.1760,7.1760,7.1757,7.1757
USDCNH,20250728,132200,7.1757,7.1757,7.1756,7.1757
USDCNH,20250728,132300,7.1758,7.1758,7.1756,7.1757
USDCNH,20250728,132400,7.1758,7.1759,7.1757,7.1759
USDCNH,20250728,132500,7.1760,7.1762,7.1758,7.1760
USDCNH,20250728,132600,7.1759,7.1762,7.1759,7.1761
USDCNH,20250728,132700,7.1762,7.1762,7.1758,7.1759
USDCNH,20250728,132800,7.1758,7.1760,7.1758,7.1760
USDCNH,20250728,132900,7.1761,7.1761,7.1759,7.1759
USDCNH,20250728,133000,7.1758,7.1758,7.1757,7.1758
USDCNH,20250728,133100,7.1759,7.1761,7.1758,7.1761
USDCNH,20250728,133200,7.1762,7.1763,7.1761,7.1763
USDCNH,20250728,133300,7.1764,7.1764,7.1763,7.1764
USDCNH,20250728,133400,7.1765,7.1765,7.1763,7.1765
USDCNH,20250728,133500,7.1764,7.1765,7.1762,7.1762
USDCNH,20250728,133600,7.1761,7.1761,7.1759,7.1760
USDCNH,20250728,133700,7.1759,7.1761,7.1759,7.1761
USDCNH,20250728,133800,7.1761,7.1761,7.1761,7.1761
USDCNH,20250728,133900,7.1760,7.1761,7.1758,7.1758
USDCNH,20250728,134000,7.1759,7.1760,7.1759,7.1759
USDCNH,20250728,134100,7.1758,7.1758,7.1756,7.1758
USDCNH,20250728,134200,7.1759,7.1759,7.1758,7.1759
USDCNH,20250728,134300,7.1758,7.1762,7.1758,7.1761
USDCNH,20250728,134400,7.1760,7.1760,7.1758,7.1759
USDCNH,20250728,134500,7.1759,7.1759,7.1759,7.1759
USDCNH,20250728,134600,7.1758,7.1758,7.1757,7.1758
USDCNH,20250728,134700,7.1757,7.1757,7.1754,7.1754
USDCNH,20250728,134800,7.1753,7.1753,7.1753,7.1753
USDCNH,20250728,134900,7.1752,7.1753,7.1752,7.1753
USDCNH,20250728,135000,7.1754,7.1757,7.1754,7.1755
USDCNH,20250728,135100,7.1754,7.1757,7.1754,7.1755
USDCNH,20250728,135200,7.1755,7.1755,7.1755,7.1755
USDCNH,20250728,135300,7.1754,7.1754,7.1754,7.1754
USDCNH,20250728,135400,7.1753,7.1753,7.1748,7.1750
USDCNH,20250728,135500,7.1751,7.1756,7.1751,7.1756
USDCNH,20250728,135600,7.1757,7.1757,7.1751,7.1752
USDCNH,20250728,135700,7.1751,7.1752,7.1746,7.1748
USDCNH,20250728,135800,7.1749,7.1750,7.1749,7.1749
USDCNH,20250728,135900,7.1750,7.1751,7.1749,7.1751
USDCNH,20250728,140000,7.1750,7.1751,7.1748,7.1748
USDCNH,20250728,140100,7.1747,7.1747,7.1744,7.1746
USDCNH,20250728,140200,7.1747,7.1748,7.1744,7.1747
USDCNH,20250728,140300,7.1746,7.1747,7.1744,7.1744
USDCNH,20250728,140400,7.1745,7.1746,7.1743,7.1746
USDCNH,20250728,140500,7.1745,7.1746,7.1743,7.1744
USDCNH,20250728,140600,7.1743,7.1744,7.1742,7.1743
USDCNH,20250728,140700,7.1744,7.1747,7.1744,7.1747
USDCNH,20250728,140800,7.1746,7.1747,7.1746,7.1747
USDCNH,20250728,140900,7.1746,7.1747,7.1746,7.1746
USDCNH,20250728,141000,7.1747,7.1747,7.1745,7.1746
USDCNH,20250728,141100,7.1747,7.1747,7.1744,7.1747
USDCNH,20250728,141200,7.1746,7.1746,7.1743,7.1744
USDCNH,20250728,141300,7.1745,7.1746,7.1745,7.1746
USDCNH,20250728,141400,7.1747,7.1752,7.1747,7.1752
USDCNH,20250728,141500,7.1751,7.1752,7.1751,7.1752
USDCNH,20250728,141600,7.1751,7.1752,7.1749,7.1750
USDCNH,20250728,141700,7.1751,7.1752,7.1750,7.1750
USDCNH,20250728,141800,7.1751,7.1752,7.1749,7.1752
USDCNH,20250728,141900,7.1753,7.1753,7.1751,7.1751
USDCNH,20250728,142000,7.1752,7.1752,7.1751,7.1751
USDCNH,20250728,142100,7.1750,7.1750,7.1746,7.1746
USDCNH,20250728,142200,7.1747,7.1751,7.1747,7.1751
USDCNH,20250728,142300,7.1752,7.1752,7.1751,7.1752
USDCNH,20250728,142400,7.1753,7.1753,7.1753,7.1753
USDCNH,20250728,142500,7.1753,7.1754,7.1753,7.1753
USDCNH,20250728,142600,7.1752,7.1753,7.1752,7.1753
USDCNH,20250728,142700,7.1753,7.1753,7.1752,7.1753
USDCNH,20250728,142800,7.1752,7.1752,7.1749,7.1749
USDCNH,20250728,142900,7.1748,7.1751,7.1748,7.1751
USDCNH,20250728,143000,7.1750,7.1751,7.1750,7.1751
USDCNH,20250728,143100,7.1752,7.1753,7.1750,7.1750
USDCNH,20250728,143200,7.1751,7.1751,7.1748,7.1748
USDCNH,20250728,143300,7.1747,7.1751,7.1747,7.1751
USDCNH,20250728,143400,7.1750,7.1751,7.1749,7.1749
USDCNH,20250728,143500,7.1748,7.1750,7.1747,7.1749
USDCNH,20250728,143600,7.1750,7.1750,7.1748,7.1748
USDCNH,20250728,143700,7.1749,7.1749,7.1743,7.1743
USDCNH,20250728,143800,7.1744,7.1745,7.1743,7.1743
USDCNH,20250728,143900,7.1744,7.1744,7.1743,7.1744
USDCNH,20250728,144000,7.1745,7.1746,7.1745,7.1746
USDCNH,20250728,144100,7.1745,7.1748,7.1745,7.1747
USDCNH,20250728,144200,7.1746,7.1746,7.1746,7.1746
USDCNH,20250728,144300,7.1747,7.1747,7.1746,7.1747
USDCNH,20250728,144400,7.1746,7.1746,7.1746,7.1746
USDCNH,20250728,144500,7.1746,7.1746,7.1746,7.1746
USDCNH,20250728,144600,7.1746,7.1746,7.1746,7.1746
USDCNH,20250728,144700,7.1746,7.1746,7.1746,7.1746
USDCNH,20250728,144800,7.1746,7.1746,7.1746,7.1746
USDCNH,20250728,144900,7.1746,7.1746,7.1746,7.1746
USDCNH,20250728,145000,7.1746,7.1746,7.1746,7.1746
USDCNH,20250728,145100,7.1746,7.1746,7.1746,7.1746
USDCNH,20250728,145200,7.1746,7.1746,7.1746,7.1746
USDCNH,20250728,145300,7.1746,7.1746,7.1746,7.1746
USDCNH,20250728,145400,7.1746,7.1752,7.1746,7.1751
USDCNH,20250728,145500,7.1750,7.1750,7.1749,7.1749
USDCNH,20250728,145600,7.1748,7.1750,7.1748,7.1748
USDCNH,20250728,145700,7.1749,7.1749,7.1748,7.1748
USDCNH,20250728,145800,7.1749,7.1749,7.1746,7.1746
USDCNH,20250728,145900,7.1746,7.1746,7.1746,7.1746
USDCNH,20250728,150000,7.1745,7.1746,7.1741,7.1741
USDCNH,20250728,150100,7.1742,7.1743,7.1740,7.1743
USDCNH,20250728,150200,7.1744,7.1745,7.1743,7.1744
USDCNH,20250728,150300,7.1743,7.1743,7.1741,7.1742
USDCNH,20250728,150400,7.1741,7.1746,7.1741,7.1746
USDCNH,20250728,150500,7.1745,7.1746,7.1743,7.1745
USDCNH,20250728,150600,7.1744,7.1746,7.1742,7.1746
USDCNH,20250728,150700,7.1747,7.1748,7.1747,7.1748
USDCNH,20250728,150800,7.1747,7.1748,7.1746,7.1748
USDCNH,20250728,150900,7.1749,7.1750,7.1743,7.1745
USDCNH,20250728,151000,7.1746,7.1746,7.1745,7.1746
USDCNH,20250728,151100,7.1747,7.1750,7.1747,7.1750
USDCNH,20250728,151200,7.1751,7.1751,7.1750,7.1750
USDCNH,20250728,151300,7.1749,7.1751,7.1749,7.1750
USDCNH,20250728,151400,7.1751,7.1755,7.1751,7.1755
USDCNH,20250728,151500,7.1754,7.1755,7.1749,7.1750
USDCNH,20250728,151600,7.1749,7.1750,7.1748,7.1749
USDCNH,20250728,151700,7.1750,7.1755,7.1750,7.1755
USDCNH,20250728,151800,7.1756,7.1757,7.1756,7.1757
USDCNH,20250728,151900,7.1756,7.1756,7.1755,7.1756
USDCNH,20250728,152000,7.1755,7.1755,7.1754,7.1755
USDCNH,20250728,152100,7.1756,7.1758,7.1756,7.1758
USDCNH,20250728,152200,7.1759,7.1761,7.1759,7.1759
USDCNH,20250728,152300,7.1758,7.1761,7.1758,7.1761
USDCNH,20250728,152400,7.1760,7.1760,7.1753,7.1754
USDCNH,20250728,152500,7.1754,7.1755,7.1754,7.1755
USDCNH,20250728,152600,7.1754,7.1755,7.1753,7.1755
USDCNH,20250728,152700,7.1754,7.1756,7.1753,7.1756
USDCNH,20250728,152800,7.1755,7.1756,7.1753,7.1754
USDCNH,20250728,152900,7.1756,7.1757,7.1754,7.1757
USDCNH,20250728,153000,7.1756,7.1756,7.1755,7.1755
USDCNH,20250728,153100,7.1756,7.1757,7.1754,7.1755
USDCNH,20250728,153200,7.1754,7.1759,7.1754,7.1759
USDCNH,20250728,153300,7.1758,7.1760,7.1757,7.1760
USDCNH,20250728,153400,7.1761,7.1761,7.1760,7.1760
USDCNH,20250728,153500,7.1761,7.1761,7.1760,7.1761
USDCNH,20250728,153600,7.1760,7.1762,7.1760,7.1761
USDCNH,20250728,153700,7.1762,7.1762,7.1759,7.1761
USDCNH,20250728,153800,7.1762,7.1763,7.1762,7.1763
USDCNH,20250728,153900,7.1762,7.1762,7.1761,7.1761
USDCNH,20250728,154000,7.1760,7.1763,7.1760,7.1763
USDCNH,20250728,154100,7.1764,7.1764,7.1760,7.1760
USDCNH,20250728,154200,7.1759,7.1760,7.1759,7.1760
USDCNH,20250728,154300,7.1761,7.1763,7.1760,7.1763
USDCNH,20250728,154400,7.1762,7.1763,7.1762,7.1763
USDCNH,20250728,154500,7.1762,7.1765,7.1762,7.1765
USDCNH,20250728,154600,7.1766,7.1766,7.1765,7.1765
USDCNH,20250728,154700,7.1766,7.1766,7.1764,7.1766
USDCNH,20250728,154800,7.1765,7.1769,7.1765,7.1769
USDCNH,20250728,154900,7.1768,7.1772,7.1767,7.1772
USDCNH,20250728,155000,7.1773,7.1773,7.1772,7.1772
USDCNH,20250728,155100,7.1773,7.1775,7.1773,7.1773
USDCNH,20250728,155200,7.1774,7.1777,7.1774,7.1777
USDCNH,20250728,155300,7.1776,7.1778,7.1774,7.1774
USDCNH,20250728,155400,7.1773,7.1776,7.1773,7.1776
USDCNH,20250728,155500,7.1777,7.1778,7.1777,7.1778
USDCNH,20250728,155600,7.1777,7.1779,7.1776,7.1779
USDCNH,20250728,155700,7.1780,7.1780,7.1779,7.1780
USDCNH,20250728,155800,7.1781,7.1781,7.1776,7.1776
USDCNH,20250728,155900,7.1775,7.1777,7.1771,7.1771
USDCNH,20250728,160000,7.1772,7.1773,7.1772,7.1773
USDCNH,20250728,160100,7.1772,7.1773,7.1766,7.1767
USDCNH,20250728,160200,7.1768,7.1771,7.1768,7.1771
USDCNH,20250728,160300,7.1772,7.1773,7.1771,7.1773
USDCNH,20250728,160400,7.1772,7.1774,7.1772,7.1774
USDCNH,20250728,160500,7.1775,7.1775,7.1774,7.1774
USDCNH,20250728,160600,7.1775,7.1775,7.1774,7.1775
USDCNH,20250728,160700,7.1774,7.1774,7.1770,7.1770
USDCNH,20250728,160800,7.1769,7.1770,7.1768,7.1770
USDCNH,20250728,160900,7.1771,7.1775,7.1770,7.1774
USDCNH,20250728,161000,7.1775,7.1775,7.1774,7.1774
USDCNH,20250728,161100,7.1773,7.1774,7.1771,7.1773
USDCNH,20250728,161200,7.1774,7.1774,7.1770,7.1772
USDCNH,20250728,161300,7.1773,7.1773,7.1769,7.1769
USDCNH,20250728,161400,7.1770,7.1772,7.1769,7.1771
USDCNH,20250728,161500,7.1770,7.1770,7.1769,7.1769
USDCNH,20250728,161600,7.1770,7.1771,7.1770,7.1771
USDCNH,20250728,161700,7.1771,7.1775,7.1771,7.1775
USDCNH,20250728,161800,7.1776,7.1776,7.1773,7.1774
USDCNH,20250728,161900,7.1775,7.1776,7.1775,7.1776
USDCNH,20250728,162000,7.1777,7.1777,7.1774,7.1775
USDCNH,20250728,162100,7.1774,7.1775,7.1774,7.1775
USDCNH,20250728,162200,7.1776,7.1776,7.1776,7.1776
USDCNH,20250728,162300,7.1775,7.1776,7.1774,7.1774
USDCNH,20250728,162400,7.1775,7.1776,7.1775,7.1776
USDCNH,20250728,162500,7.1777,7.1783,7.1777,7.1782
USDCNH,20250728,162600,7.1781,7.1781,7.1780,7.1780
USDCNH,20250728,162700,7.1779,7.1779,7.1776,7.1776
USDCNH,20250728,162800,7.1775,7.1775,7.1773,7.1774
USDCNH,20250728,162900,7.1773,7.1773,7.1770,7.1771
USDCNH,20250728,163000,7.1772,7.1775,7.1771,7.1772
USDCNH,20250728,163100,7.1773,7.1773,7.1771,7.1771
USDCNH,20250728,163200,7.1770,7.1771,7.1769,7.1770
USDCNH,20250728,163300,7.1771,7.1772,7.1770,7.1771
USDCNH,20250728,163400,7.1770,7.1771,7.1769,7.1771
USDCNH,20250728,163500,7.1770,7.1770,7.1766,7.1768
USDCNH,20250728,163600,7.1769,7.1771,7.1765,7.1765
USDCNH,20250728,163700,7.1766,7.1773,7.1766,7.1773
USDCNH,20250728,163800,7.1774,7.1774,7.1772,7.1772
USDCNH,20250728,163900,7.1771,7.1771,7.1768,7.1771
USDCNH,20250728,164000,7.1770,7.1770,7.1769,7.1770
USDCNH,20250728,164100,7.1769,7.1770,7.1769,7.1769
USDCNH,20250728,164200,7.1768,7.1769,7.1768,7.1769
USDCNH,20250728,164300,7.1768,7.1769,7.1768,7.1769
USDCNH,20250728,164400,7.1768,7.1768,7.1767,7.1767
USDCNH,20250728,164500,7.1766,7.1766,7.1764,7.1764
USDCNH,20250728,164600,7.1765,7.1766,7.1764,7.1766
USDCNH,20250728,164700,7.1765,7.1765,7.1763,7.1763
USDCNH,20250728,164800,7.1764,7.1766,7.1763,7.1766
USDCNH,20250728,164900,7.1767,7.1769,7.1767,7.1767
USDCNH,20250728,165000,7.1766,7.1767,7.1766,7.1767
USDCNH,20250728,165100,7.1768,7.1768,7.1767,7.1767
USDCNH,20250728,165200,7.1768,7.1770,7.1768,7.1770
USDCNH,20250728,165300,7.1771,7.1772,7.1769,7.1772
USDCNH,20250728,165400,7.1773,7.1775,7.1772,7.1774
USDCNH,20250728,165500,7.1775,7.1775,7.1773,7.1774
USDCNH,20250728,165600,7.1775,7.1776,7.1775,7.1775
USDCNH,20250728,165700,7.1774,7.1774,7.1772,7.1773
USDCNH,20250728,165800,7.1774,7.1782,7.1774,7.1782
USDCNH,20250728,165900,7.1781,7.1782,7.1780,7.1782
USDCNH,20250728,170000,7.1782,7.1782,7.1776,7.1776
USDCNH,20250728,170100,7.1777,7.1781,7.1777,7.1781
USDCNH,20250728,170200,7.1782,7.1782,7.1782,7.1782
USDCNH,20250728,170300,7.1782,7.1782,7.1780,7.1780
USDCNH,20250728,170400,7.1779,7.1779,7.1777,7.1777
USDCNH,20250728,170500,7.1776,7.1777,7.1774,7.1777
USDCNH,20250728,170600,7.1776,7.1778,7.1776,7.1778
USDCNH,20250728,170700,7.1779,7.1782,7.1779,7.1781
USDCNH,20250728,170800,7.1781,7.1781,7.1781,7.1781
USDCNH,20250728,170900,7.1782,7.1783,7.1782,7.1782
USDCNH,20250728,171000,7.1781,7.1781,7.1780,7.1781
USDCNH,20250728,171100,7.1782,7.1782,7.1781,7.1782
USDCNH,20250728,171200,7.1783,7.1783,7.1782,7.1783
USDCNH,20250728,171300,7.1782,7.1782,7.1782,7.1782
USDCNH,20250728,171400,7.1782,7.1783,7.1782,7.1783
USDCNH,20250728,171500,7.1783,7.1784,7.1783,7.1784
USDCNH,20250728,171600,7.1785,7.1785,7.1783,7.1783
USDCNH,20250728,171700,7.1783,7.1783,7.1783,7.1783
USDCNH,20250728,171800,7.1784,7.1785,7.1784,7.1785
USDCNH,20250728,171900,7.1785,7.1786,7.1785,7.1786
USDCNH,20250728,172000,7.1785,7.1789,7.1785,7.1789
USDCNH,20250728,172100,7.1790,7.1792,7.1790,7.1792
USDCNH,20250728,172200,7.1793,7.1795,7.1793,7.1795
USDCNH,20250728,172300,7.1794,7.1794,7.1791,7.1791
USDCNH,20250728,172400,7.1792,7.1795,7.1792,7.1793
USDCNH,20250728,172500,7.1792,7.1794,7.1792,7.1794
USDCNH,20250728,172600,7.1793,7.1794,7.1791,7.1791
USDCNH,20250728,172700,7.1790,7.1791,7.1790,7.1791
USDCNH,20250728,172800,7.1790,7.1792,7.1790,7.1792
USDCNH,20250728,172900,7.1791,7.1794,7.1791,7.1794
USDCNH,20250728,173000,7.1795,7.1797,7.1795,7.1797
USDCNH,20250728,173100,7.1796,7.1796,7.1795,7.1795
USDCNH,20250728,173200,7.1794,7.1794,7.1794,7.1794
USDCNH,20250728,173300,7.1794,7.1796,7.1794,7.1796
USDCNH,20250728,173400,7.1796,7.1796,7.1796,7.1796
USDCNH,20250728,173500,7.1796,7.1796,7.1796,7.1796
USDCNH,20250728,173600,7.1797,7.1798,7.1796,7.1798
USDCNH,20250728,173700,7.1799,7.1802,7.1799,7.1802
USDCNH,20250728,173800,7.1801,7.1802,7.1796,7.1797
USDCNH,20250728,173900,7.1796,7.1801,7.1796,7.1800
USDCNH,20250728,174000,7.1801,7.1802,7.1800,7.1802
USDCNH,20250728,174100,7.1801,7.1802,7.1800,7.1802
USDCNH,20250728,174200,7.1803,7.1804,7.1803,7.1804
USDCNH,20250728,174300,7.1803,7.1804,7.1802,7.1803
USDCNH,20250728,174400,7.1802,7.1803,7.1801,7.1802
USDCNH,20250728,174500,7.1803,7.1803,7.1802,7.1802
USDCNH,20250728,174600,7.1803,7.1804,7.1803,7.1803
USDCNH,20250728,174700,7.1802,7.1804,7.1802,7.1803
USDCNH,20250728,174800,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,174900,7.1805,7.1805,7.1804,7.1805
USDCNH,20250728,175000,7.1804,7.1804,7.1803,7.1804
USDCNH,20250728,175100,7.1805,7.1806,7.1803,7.1803
USDCNH,20250728,175200,7.1802,7.1803,7.1802,7.1802
USDCNH,20250728,175300,7.1803,7.1803,7.1803,7.1803
USDCNH,20250728,175400,7.1803,7.1804,7.1803,7.1804
USDCNH,20250728,175500,7.1803,7.1804,7.1801,7.1802
USDCNH,20250728,175600,7.1801,7.1801,7.1800,7.1800
USDCNH,20250728,175700,7.1801,7.1802,7.1801,7.1802
USDCNH,20250728,175800,7.1803,7.1804,7.1802,7.1802
USDCNH,20250728,175900,7.1801,7.1801,7.1800,7.1800
USDCNH,20250728,180000,7.1800,7.1800,7.1800,7.1800
USDCNH,20250728,180100,7.1801,7.1803,7.1801,7.1803
USDCNH,20250728,180200,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,180300,7.1804,7.1805,7.1803,7.1805
USDCNH,20250728,180400,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,180500,7.1806,7.1806,7.1804,7.1805
USDCNH,20250728,180600,7.1806,7.1806,7.1805,7.1806
USDCNH,20250728,180700,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,180800,7.1805,7.1806,7.1805,7.1806
USDCNH,20250728,180900,7.1806,7.1807,7.1806,7.1807
USDCNH,20250728,181000,7.1808,7.1809,7.1808,7.1809
USDCNH,20250728,181100,7.1808,7.1808,7.1804,7.1804
USDCNH,20250728,181200,7.1805,7.1805,7.1804,7.1804
USDCNH,20250728,181300,7.1805,7.1806,7.1805,7.1806
USDCNH,20250728,181400,7.1807,7.1807,7.1806,7.1806
USDCNH,20250728,181500,7.1807,7.1807,7.1806,7.1807
USDCNH,20250728,181600,7.1808,7.1809,7.1808,7.1808
USDCNH,20250728,181700,7.1809,7.1810,7.1808,7.1810
USDCNH,20250728,181800,7.1809,7.1809,7.1807,7.1807
USDCNH,20250728,181900,7.1808,7.1809,7.1808,7.1808
USDCNH,20250728,182000,7.1809,7.1809,7.1807,7.1807
USDCNH,20250728,182100,7.1807,7.1807,7.1806,7.1807
USDCNH,20250728,182200,7.1808,7.1808,7.1804,7.1806
USDCNH,20250728,182300,7.1805,7.1807,7.1805,7.1807
USDCNH,20250728,182400,7.1806,7.1807,7.1806,7.1806
USDCNH,20250728,182500,7.1805,7.1805,7.1804,7.1804
USDCNH,20250728,182600,7.1803,7.1803,7.1802,7.1803
USDCNH,20250728,182700,7.1802,7.1803,7.1802,7.1803
USDCNH,20250728,182800,7.1802,7.1803,7.1802,7.1803
USDCNH,20250728,182900,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,183000,7.1803,7.1804,7.1803,7.1803
USDCNH,20250728,183100,7.1804,7.1804,7.1803,7.1804
USDCNH,20250728,183200,7.1803,7.1803,7.1803,7.1803
USDCNH,20250728,183300,7.1803,7.1803,7.1803,7.1803
USDCNH,20250728,183400,7.1804,7.1804,7.1802,7.1802
USDCNH,20250728,183500,7.1803,7.1805,7.1803,7.1805
USDCNH,20250728,183600,7.1806,7.1806,7.1803,7.1803
USDCNH,20250728,183700,7.1804,7.1806,7.1804,7.1806
USDCNH,20250728,183800,7.1807,7.1812,7.1807,7.1812
USDCNH,20250728,183900,7.1813,7.1813,7.1813,7.1813
USDCNH,20250728,184000,7.1813,7.1813,7.1812,7.1812
USDCNH,20250728,184100,7.1813,7.1813,7.1811,7.1811
USDCNH,20250728,184200,7.1810,7.1810,7.1808,7.1808
USDCNH,20250728,184300,7.1809,7.1810,7.1809,7.1810
USDCNH,20250728,184400,7.1809,7.1809,7.1808,7.1808
USDCNH,20250728,184500,7.1809,7.1811,7.1809,7.1811
USDCNH,20250728,184600,7.1810,7.1812,7.1810,7.1812
USDCNH,20250728,184700,7.1812,7.1812,7.1811,7.1811
USDCNH,20250728,184800,7.1812,7.1812,7.1811,7.1811
USDCNH,20250728,184900,7.1811,7.1812,7.1811,7.1812
USDCNH,20250728,185000,7.1811,7.1811,7.1810,7.1810
USDCNH,20250728,185100,7.1810,7.1810,7.1810,7.1810
USDCNH,20250728,185200,7.1811,7.1811,7.1810,7.1811
USDCNH,20250728,185300,7.1810,7.1812,7.1810,7.1812
USDCNH,20250728,185400,7.1811,7.1811,7.1810,7.1810
USDCNH,20250728,185500,7.1810,7.1810,7.1810,7.1810
USDCNH,20250728,185600,7.1811,7.1811,7.1810,7.1810
USDCNH,20250728,185700,7.1809,7.1809,7.1808,7.1809
USDCNH,20250728,185800,7.1810,7.1810,7.1809,7.1809
USDCNH,20250728,185900,7.1810,7.1810,7.1809,7.1810
USDCNH,20250728,190000,7.1810,7.1811,7.1810,7.1811
USDCNH,20250728,190100,7.1810,7.1811,7.1809,7.1809
USDCNH,20250728,190200,7.1810,7.1811,7.1810,7.1810
USDCNH,20250728,190300,7.1809,7.1810,7.1808,7.1809
USDCNH,20250728,190400,7.1808,7.1809,7.1806,7.1806
USDCNH,20250728,190500,7.1807,7.1807,7.1806,7.1806
USDCNH,20250728,190600,7.1805,7.1808,7.1804,7.1808
USDCNH,20250728,190700,7.1807,7.1807,7.1805,7.1805
USDCNH,20250728,190800,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,190900,7.1806,7.1807,7.1805,7.1807
USDCNH,20250728,191000,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,191100,7.1805,7.1805,7.1804,7.1805
USDCNH,20250728,191200,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,191300,7.1805,7.1806,7.1805,7.1806
USDCNH,20250728,191400,7.1805,7.1807,7.1805,7.1807
USDCNH,20250728,191500,7.1807,7.1808,7.1807,7.1808
USDCNH,20250728,191600,7.1809,7.1809,7.1809,7.1809
USDCNH,20250728,191700,7.1808,7.1810,7.1808,7.1809
USDCNH,20250728,191800,7.1810,7.1812,7.1810,7.1812
USDCNH,20250728,191900,7.1811,7.1812,7.1811,7.1812
USDCNH,20250728,192000,7.1813,7.1813,7.1812,7.1812
USDCNH,20250728,192100,7.1811,7.1811,7.1811,7.1811
USDCNH,20250728,192200,7.1810,7.1811,7.1810,7.1810
USDCNH,20250728,192300,7.1811,7.1811,7.1810,7.1811
USDCNH,20250728,192400,7.1811,7.1811,7.1811,7.1811
USDCNH,20250728,192500,7.1811,7.1811,7.1811,7.1811
USDCNH,20250728,192600,7.1812,7.1812,7.1811,7.1811
USDCNH,20250728,192700,7.1811,7.1812,7.1811,7.1812
USDCNH,20250728,192800,7.1813,7.1813,7.1811,7.1811
USDCNH,20250728,192900,7.1812,7.1812,7.1811,7.1811
USDCNH,20250728,193000,7.1812,7.1812,7.1812,7.1812
USDCNH,20250728,193100,7.1812,7.1812,7.1812,7.1812
USDCNH,20250728,193200,7.1813,7.1813,7.1810,7.1810
USDCNH,20250728,193300,7.1810,7.1810,7.1809,7.1809
USDCNH,20250728,193400,7.1810,7.1810,7.1810,7.1810
USDCNH,20250728,193500,7.1810,7.1811,7.1810,7.1810
USDCNH,20250728,193600,7.1810,7.1810,7.1810,7.1810
USDCNH,20250728,193700,7.1810,7.1811,7.1810,7.1811
USDCNH,20250728,193800,7.1810,7.1810,7.1810,7.1810
USDCNH,20250728,193900,7.1811,7.1811,7.1810,7.1811
USDCNH,20250728,194000,7.1811,7.1812,7.1811,7.1812
USDCNH,20250728,194100,7.1811,7.1812,7.1811,7.1812
USDCNH,20250728,194200,7.1812,7.1813,7.1812,7.1813
USDCNH,20250728,194300,7.1812,7.1813,7.1812,7.1813
USDCNH,20250728,194400,7.1812,7.1812,7.1810,7.1810
USDCNH,20250728,194500,7.1809,7.1811,7.1809,7.1811
USDCNH,20250728,194600,7.1812,7.1812,7.1811,7.1811
USDCNH,20250728,194700,7.1812,7.1812,7.1811,7.1812
USDCNH,20250728,194800,7.1813,7.1813,7.1812,7.1812
USDCNH,20250728,194900,7.1813,7.1813,7.1813,7.1813
USDCNH,20250728,195000,7.1814,7.1814,7.1812,7.1812
USDCNH,20250728,195100,7.1813,7.1813,7.1812,7.1812
USDCNH,20250728,195200,7.1813,7.1813,7.1813,7.1813
USDCNH,20250728,195300,7.1813,7.1813,7.1813,7.1813
USDCNH,20250728,195400,7.1813,7.1813,7.1813,7.1813
USDCNH,20250728,195500,7.1812,7.1812,7.1812,7.1812
USDCNH,20250728,195600,7.1811,7.1811,7.1810,7.1810
USDCNH,20250728,195700,7.1810,7.1810,7.1809,7.1809
USDCNH,20250728,195800,7.1810,7.1810,7.1810,7.1810
USDCNH,20250728,195900,7.1809,7.1810,7.1809,7.1810
USDCNH,20250728,200000,7.1809,7.1809,7.1807,7.1808
USDCNH,20250728,200100,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,200200,7.1809,7.1810,7.1809,7.1810
USDCNH,20250728,200300,7.1810,7.1810,7.1810,7.1810
USDCNH,20250728,200400,7.1809,7.1810,7.1809,7.1809
USDCNH,20250728,200500,7.1810,7.1810,7.1810,7.1810
USDCNH,20250728,200600,7.1810,7.1813,7.1810,7.1812
USDCNH,20250728,200700,7.1811,7.1811,7.1810,7.1810
USDCNH,20250728,200800,7.1811,7.1811,7.1811,7.1811
USDCNH,20250728,200900,7.1812,7.1812,7.1810,7.1810
USDCNH,20250728,201000,7.1811,7.1811,7.1811,7.1811
USDCNH,20250728,201100,7.1810,7.1811,7.1810,7.1810
USDCNH,20250728,201200,7.1810,7.1810,7.1810,7.1810
USDCNH,20250728,201300,7.1809,7.1809,7.1809,7.1809
USDCNH,20250728,201400,7.1809,7.1810,7.1808,7.1808
USDCNH,20250728,201500,7.1807,7.1807,7.1807,7.1807
USDCNH,20250728,201600,7.1808,7.1808,7.1807,7.1807
USDCNH,20250728,201700,7.1807,7.1807,7.1807,7.1807
USDCNH,20250728,201800,7.1807,7.1807,7.1807,7.1807
USDCNH,20250728,201900,7.1807,7.1807,7.1805,7.1805
USDCNH,20250728,202000,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,202100,7.1805,7.1806,7.1805,7.1806
USDCNH,20250728,202200,7.1805,7.1806,7.1805,7.1805
USDCNH,20250728,202300,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,202400,7.1805,7.1806,7.1805,7.1806
USDCNH,20250728,202500,7.1806,7.1806,7.1805,7.1806
USDCNH,20250728,202600,7.1807,7.1807,7.1806,7.1806
USDCNH,20250728,202700,7.1807,7.1807,7.1806,7.1806
USDCNH,20250728,202800,7.1805,7.1806,7.1805,7.1806
USDCNH,20250728,202900,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,203000,7.1806,7.1807,7.1806,7.1807
USDCNH,20250728,203100,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,203200,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,203300,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,203400,7.1805,7.1806,7.1805,7.1806
USDCNH,20250728,203500,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,203600,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,203700,7.1806,7.1806,7.1805,7.1806
USDCNH,20250728,203800,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,203900,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,204000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,204100,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,204200,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,204300,7.1804,7.1804,7.1803,7.1803
USDCNH,20250728,204400,7.1803,7.1804,7.1803,7.1804
USDCNH,20250728,204500,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,204600,7.1805,7.1806,7.1805,7.1806
USDCNH,20250728,204700,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,204800,7.1806,7.1807,7.1806,7.1807
USDCNH,20250728,204900,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,205000,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,205100,7.1807,7.1807,7.1807,7.1807
USDCNH,20250728,205200,7.1807,7.1807,7.1807,7.1807
USDCNH,20250728,205300,7.1807,7.1807,7.1806,7.1806
USDCNH,20250728,205400,7.1806,7.1807,7.1806,7.1807
USDCNH,20250728,205500,7.1808,7.1808,7.1807,7.1807
USDCNH,20250728,205600,7.1808,7.1808,7.1807,7.1807
USDCNH,20250728,205700,7.1808,7.1808,7.1807,7.1807
USDCNH,20250728,205800,7.1808,7.1808,7.1807,7.1807
USDCNH,20250728,205900,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,210000,7.1806,7.1806,7.1804,7.1805
USDCNH,20250728,210100,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,210200,7.1803,7.1805,7.1803,7.1805
USDCNH,20250728,210300,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,210400,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,210500,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,210600,7.1805,7.1806,7.1805,7.1806
USDCNH,20250728,210700,7.1805,7.1806,7.1805,7.1806
USDCNH,20250728,210800,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,210900,7.1806,7.1806,7.1805,7.1805
USDCNH,20250728,211000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,211100,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,211200,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,211300,7.1803,7.1804,7.1802,7.1802
USDCNH,20250728,211400,7.1803,7.1803,7.1803,7.1803
USDCNH,20250728,211500,7.1803,7.1803,7.1803,7.1803
USDCNH,20250728,211600,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,211700,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,211800,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,211900,7.1804,7.1805,7.1804,7.1805
USDCNH,20250728,212000,7.1805,7.1806,7.1805,7.1806
USDCNH,20250728,212100,7.1807,7.1808,7.1807,7.1808
USDCNH,20250728,212200,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,212300,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,212400,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,212500,7.1808,7.1809,7.1808,7.1808
USDCNH,20250728,212600,7.1809,7.1810,7.1809,7.1810
USDCNH,20250728,212700,7.1809,7.1809,7.1808,7.1809
USDCNH,20250728,212800,7.1809,7.1809,7.1809,7.1809
USDCNH,20250728,212900,7.1810,7.1810,7.1810,7.1810
USDCNH,20250728,213000,7.1810,7.1810,7.1810,7.1810
USDCNH,20250728,213100,7.1811,7.1811,7.1810,7.1811
USDCNH,20250728,213200,7.1811,7.1811,7.1811,7.1811
USDCNH,20250728,213300,7.1810,7.1811,7.1810,7.1811
USDCNH,20250728,213400,7.1811,7.1811,7.1811,7.1811
USDCNH,20250728,213500,7.1811,7.1811,7.1811,7.1811
USDCNH,20250728,213600,7.1812,7.1812,7.1812,7.1812
USDCNH,20250728,213700,7.1811,7.1811,7.1811,7.1811
USDCNH,20250728,213800,7.1811,7.1811,7.1810,7.1811
USDCNH,20250728,213900,7.1810,7.1811,7.1810,7.1810
USDCNH,20250728,214000,7.1810,7.1811,7.1810,7.1811
USDCNH,20250728,214100,7.1811,7.1811,7.1811,7.1811
USDCNH,20250728,214200,7.1811,7.1811,7.1811,7.1811
USDCNH,20250728,214300,7.1810,7.1811,7.1810,7.1811
USDCNH,20250728,214400,7.1811,7.1811,7.1811,7.1811
USDCNH,20250728,214500,7.1811,7.1812,7.1811,7.1812
USDCNH,20250728,214600,7.1811,7.1812,7.1811,7.1811
USDCNH,20250728,214700,7.1811,7.1811,7.1810,7.1810
USDCNH,20250728,214800,7.1810,7.1810,7.1810,7.1810
USDCNH,20250728,214900,7.1809,7.1809,7.1809,7.1809
USDCNH,20250728,215000,7.1809,7.1809,7.1809,7.1809
USDCNH,20250728,215100,7.1810,7.1810,7.1809,7.1810
USDCNH,20250728,215200,7.1809,7.1809,7.1808,7.1808
USDCNH,20250728,215300,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,215400,7.1808,7.1808,7.1807,7.1807
USDCNH,20250728,215500,7.1807,7.1807,7.1807,7.1807
USDCNH,20250728,215600,7.1806,7.1806,7.1804,7.1805
USDCNH,20250728,215700,7.1806,7.1807,7.1806,7.1807
USDCNH,20250728,215800,7.1807,7.1807,7.1807,7.1807
USDCNH,20250728,215900,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,220000,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,220100,7.1808,7.1808,7.1805,7.1805
USDCNH,20250728,220200,7.1806,7.1807,7.1806,7.1807
USDCNH,20250728,220300,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,220400,7.1808,7.1808,7.1807,7.1808
USDCNH,20250728,220500,7.1807,7.1807,7.1807,7.1807
USDCNH,20250728,220600,7.1807,7.1807,7.1807,7.1807
USDCNH,20250728,220700,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,220800,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,220900,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,221000,7.1808,7.1808,7.1807,7.1808
USDCNH,20250728,221100,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,221200,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,221300,7.1808,7.1808,7.1808,7.1808
USDCNH,20250728,221400,7.1807,7.1807,7.1807,7.1807
USDCNH,20250728,221500,7.1807,7.1807,7.1807,7.1807
USDCNH,20250728,221600,7.1807,7.1807,7.1807,7.1807
USDCNH,20250728,221700,7.1807,7.1808,7.1807,7.1807
USDCNH,20250728,221800,7.1807,7.1807,7.1807,7.1807
USDCNH,20250728,221900,7.1807,7.1807,7.1806,7.1806
USDCNH,20250728,222000,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,222100,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,222200,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,222300,7.1806,7.1806,7.1805,7.1805
USDCNH,20250728,222400,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,222500,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,222600,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,222700,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,222800,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,222900,7.1804,7.1804,7.1803,7.1803
USDCNH,20250728,223000,7.1803,7.1803,7.1803,7.1803
USDCNH,20250728,223100,7.1803,7.1803,7.1803,7.1803
USDCNH,20250728,223200,7.1803,7.1803,7.1803,7.1803
USDCNH,20250728,223300,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,223400,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,223500,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,223600,7.1802,7.1803,7.1802,7.1803
USDCNH,20250728,223700,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,223800,7.1803,7.1803,7.1802,7.1802
USDCNH,20250728,223900,7.1803,7.1803,7.1803,7.1803
USDCNH,20250728,224000,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,224100,7.1804,7.1804,7.1801,7.1801
USDCNH,20250728,224200,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,224300,7.1802,7.1804,7.1802,7.1803
USDCNH,20250728,224400,7.1804,7.1805,7.1804,7.1805
USDCNH,20250728,224500,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,224600,7.1806,7.1806,7.1802,7.1802
USDCNH,20250728,224700,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,224800,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,224900,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,225000,7.1802,7.1803,7.1802,7.1803
USDCNH,20250728,225100,7.1802,7.1805,7.1802,7.1805
USDCNH,20250728,225200,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,225300,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,225400,7.1806,7.1806,7.1806,7.1806
USDCNH,20250728,225500,7.1805,7.1805,7.1804,7.1805
USDCNH,20250728,225600,7.1805,7.1805,7.1805,7.1805
USDCNH,20250728,225700,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,225800,7.1804,7.1804,7.1804,7.1804
USDCNH,20250728,225900,7.1803,7.1803,7.1802,7.1802
USDCNH,20250728,230000,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,230100,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,230200,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,230300,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,230400,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,230500,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,230600,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,230700,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,230800,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,230900,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,231000,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,231100,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,231200,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,231300,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,231400,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,231500,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,231600,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,231700,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,231800,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,231900,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,232000,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,232100,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,232200,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,232300,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,232400,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,232500,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,232600,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,232700,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,232800,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,232900,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,233000,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,233100,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,233200,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,233300,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,233400,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,233500,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,233600,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,233700,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,233800,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,233900,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,234000,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,234100,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,234200,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,234300,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,234400,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,234500,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,234600,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,234700,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,234800,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,234900,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,235000,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,235100,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,235200,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,235300,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,235400,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,235500,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,235600,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,235700,7.1802,7.1802,7.1802,7.1802
USDCNH,20250728,235800,7.1804,7.1804,7.1803,7.1803
USDCNH,20250728,235900,7.1803,7.1803,7.1803,7.1803
USDCNH,20250729,000000,7.1803,7.1803,7.1803,7.1803
BTCUSD,20250728,000100,119248,119441,119216,119436
BTCUSD,20250728,000200,119445,119447,119405,119405
BTCUSD,20250728,000300,119402,119439,119333,119439
BTCUSD,20250728,000400,119445,119471,119429,119471
BTCUSD,20250728,000500,119473,119510,119473,119499
BTCUSD,20250728,000600,119503,119540,119503,119540
BTCUSD,20250728,000700,119551,119558,119537,119550
BTCUSD,20250728,000800,119558,119617,119558,119617
BTCUSD,20250728,000900,119626,119639,119626,119639
BTCUSD,20250728,001000,119663,119713,119655,119689
BTCUSD,20250728,001100,119698,119718,119698,119718
BTCUSD,20250728,001200,119711,119711,119597,119597
BTCUSD,20250728,001300,119576,119645,119557,119645
BTCUSD,20250728,001400,119637,119675,119629,119675
BTCUSD,20250728,001500,119670,119693,119656,119676
BTCUSD,20250728,001600,119680,119695,119677,119677
BTCUSD,20250728,001700,119676,119676,119578,119578
BTCUSD,20250728,001800,119574,119628,119530,119628
BTCUSD,20250728,001900,119634,119660,119609,119609
BTCUSD,20250728,002000,119607,119661,119595,119638
BTCUSD,20250728,002100,119636,119653,119633,119647
BTCUSD,20250728,002200,119635,119635,119602,119604
BTCUSD,20250728,002300,119596,119668,119596,119668
BTCUSD,20250728,002400,119670,119674,119670,119674
BTCUSD,20250728,002500,119683,119709,119683,119709
BTCUSD,20250728,002600,119707,119707,119684,119692
BTCUSD,20250728,002700,119695,119695,119694,119694
BTCUSD,20250728,002800,119694,119694,119694,119694
BTCUSD,20250728,002900,119693,119693,119690,119690
BTCUSD,20250728,003000,119682,119682,119657,119658
BTCUSD,20250728,003100,119664,119670,119661,119661
BTCUSD,20250728,003200,119668,119668,119668,119668
BTCUSD,20250728,003300,119660,119660,119660,119660
BTCUSD,20250728,003400,119660,119661,119660,119661
BTCUSD,20250728,003500,119630,119658,119630,119658
BTCUSD,20250728,003600,119658,119658,119658,119658
BTCUSD,20250728,003700,119671,119695,119671,119695
BTCUSD,20250728,003800,119694,119694,119676,119676
BTCUSD,20250728,003900,119676,119690,119676,119690
BTCUSD,20250728,004000,119690,119690,119685,119685
BTCUSD,20250728,004100,119685,119685,119685,119685
BTCUSD,20250728,004200,119684,119684,119680,119680
BTCUSD,20250728,004300,119680,119680,119680,119680
BTCUSD,20250728,004400,119680,119685,119680,119685
BTCUSD,20250728,004500,119687,119737,119687,119737
BTCUSD,20250728,004600,119736,119736,119702,119702
BTCUSD,20250728,004700,119695,119721,119695,119721
BTCUSD,20250728,004800,119713,119713,119690,119690
BTCUSD,20250728,004900,119685,119687,119674,119687
BTCUSD,20250728,005000,119687,119687,119687,119687
BTCUSD,20250728,005100,119687,119687,119633,119638
BTCUSD,20250728,005200,119634,119634,119558,119558
BTCUSD,20250728,005300,119553,119553,119470,119515
BTCUSD,20250728,005400,119507,119507,119476,119484
BTCUSD,20250728,005500,119480,119496,119474,119496
BTCUSD,20250728,005600,119516,119516,119516,119516
BTCUSD,20250728,005700,119516,119516,119495,119495
BTCUSD,20250728,005800,119495,119495,119495,119495
BTCUSD,20250728,005900,119489,119489,119467,119467
BTCUSD,20250728,010000,119468,119475,119468,119470
BTCUSD,20250728,010100,119467,119475,119464,119475
BTCUSD,20250728,010200,119461,119461,119367,119396
BTCUSD,20250728,010300,119405,119446,119381,119381
BTCUSD,20250728,010400,119378,119475,119375,119475
BTCUSD,20250728,010500,119473,119475,119461,119461
BTCUSD,20250728,010600,119471,119494,119471,119494
BTCUSD,20250728,010700,119497,119503,119486,119486
BTCUSD,20250728,010800,119488,119503,119488,119503
BTCUSD,20250728,010900,119495,119495,119486,119486
BTCUSD,20250728,011000,119469,119469,119408,119408
BTCUSD,20250728,011100,119420,119432,119321,119321
BTCUSD,20250728,011200,119315,119315,119185,119185
BTCUSD,20250728,011300,119186,119235,119175,119201
BTCUSD,20250728,011400,119206,119257,119153,119191
BTCUSD,20250728,011500,119180,119212,119168,119203
BTCUSD,20250728,011600,119205,119265,119205,119265
BTCUSD,20250728,011700,119264,119294,119245,119245
BTCUSD,20250728,011800,119244,119366,119241,119366
BTCUSD,20250728,011900,119380,119414,119380,119391
BTCUSD,20250728,012000,119383,119383,119337,119375
BTCUSD,20250728,012100,119373,119430,119367,119430
BTCUSD,20250728,012200,119432,119453,119375,119375
BTCUSD,20250728,012300,119381,119391,119369,119369
BTCUSD,20250728,012400,119364,119375,119338,119375
BTCUSD,20250728,012500,119384,119455,119384,119455
BTCUSD,20250728,012600,119466,119475,119455,119475
BTCUSD,20250728,012700,119493,119493,119451,119451
BTCUSD,20250728,012800,119447,119447,119434,119434
BTCUSD,20250728,012900,119415,119415,119387,119387
BTCUSD,20250728,013000,119383,119421,119348,119421
BTCUSD,20250728,013100,119415,119415,119410,119410
BTCUSD,20250728,013200,119410,119410,119326,119326
BTCUSD,20250728,013300,119322,119322,119322,119322
BTCUSD,20250728,013400,119322,119322,119322,119322
BTCUSD,20250728,013500,119322,119322,119321,119321
BTCUSD,20250728,013600,119339,119339,119315,119315
BTCUSD,20250728,013700,119324,119328,119319,119328
BTCUSD,20250728,013800,119332,119355,119332,119355
BTCUSD,20250728,013900,119355,119389,119355,119389
BTCUSD,20250728,014000,119397,119432,119397,119425
BTCUSD,20250728,014100,119418,119418,119376,119376
BTCUSD,20250728,014200,119370,119376,119358,119376
BTCUSD,20250728,014300,119382,119400,119376,119400
BTCUSD,20250728,014400,119403,119412,119347,119360
BTCUSD,20250728,014500,119362,119376,119338,119338
BTCUSD,20250728,014600,119324,119324,119317,119317
BTCUSD,20250728,014700,119317,119317,119317,119317
BTCUSD,20250728,014800,119317,119327,119301,119313
BTCUSD,20250728,014900,119320,119327,119320,119327
BTCUSD,20250728,015000,119337,119337,119327,119336
BTCUSD,20250728,015100,119341,119365,119341,119364
BTCUSD,20250728,015200,119364,119379,119364,119379
BTCUSD,20250728,015300,119373,119373,119373,119373
BTCUSD,20250728,015400,119366,119366,119343,119365
BTCUSD,20250728,015500,119369,119393,119369,119393
BTCUSD,20250728,015600,119404,119415,119395,119395
BTCUSD,20250728,015700,119412,119428,119395,119395
BTCUSD,20250728,015800,119379,119400,119379,119400
BTCUSD,20250728,015900,119395,119395,119391,119391
BTCUSD,20250728,020000,119391,119391,119358,119390
BTCUSD,20250728,020100,119392,119433,119347,119347
BTCUSD,20250728,020200,119352,119373,119343,119363
BTCUSD,20250728,020300,119364,119372,119363,119363
BTCUSD,20250728,020400,119363,119381,119363,119365
BTCUSD,20250728,020500,119356,119356,119345,119345
BTCUSD,20250728,020600,119345,119345,119345,119345
BTCUSD,20250728,020700,119345,119351,119345,119348
BTCUSD,20250728,020800,119348,119348,119348,119348
BTCUSD,20250728,020900,119327,119379,119327,119370
BTCUSD,20250728,021000,119375,119375,119343,119357
BTCUSD,20250728,021100,119344,119344,119315,119315
BTCUSD,20250728,021200,119315,119335,119315,119335
BTCUSD,20250728,021300,119346,119358,119330,119330
BTCUSD,20250728,021400,119321,119399,119321,119399
BTCUSD,20250728,021500,119401,119420,119381,119420
BTCUSD,20250728,021600,119429,119515,119397,119515
BTCUSD,20250728,021700,119508,119508,119466,119503
BTCUSD,20250728,021800,119501,119525,119498,119511
BTCUSD,20250728,021900,119514,119525,119502,119502
BTCUSD,20250728,022000,119501,119610,119501,119602
BTCUSD,20250728,022100,119594,119627,119569,119627
BTCUSD,20250728,022200,119631,119658,119542,119542
BTCUSD,20250728,022300,119538,119538,119469,119524
BTCUSD,20250728,022400,119531,119604,119507,119551
BTCUSD,20250728,022500,119554,119617,119554,119617
BTCUSD,20250728,022600,119621,119638,119585,119615
BTCUSD,20250728,022700,119616,119659,119610,119610
BTCUSD,20250728,022800,119612,119632,119591,119632
BTCUSD,20250728,022900,119626,119626,119588,119614
BTCUSD,20250728,023000,119615,119620,119615,119620
BTCUSD,20250728,023100,119604,119612,119539,119560
BTCUSD,20250728,023200,119556,119561,119518,119524
BTCUSD,20250728,023300,119535,119579,119479,119479
BTCUSD,20250728,023400,119478,119531,119441,119520
BTCUSD,20250728,023500,119532,119555,119522,119541
BTCUSD,20250728,023600,119535,119551,119517,119547
BTCUSD,20250728,023700,119548,119569,119490,119490
BTCUSD,20250728,023800,119485,119505,119465,119465
BTCUSD,20250728,023900,119460,119460,119396,119396
BTCUSD,20250728,024000,119393,119416,119367,119409
BTCUSD,20250728,024100,119406,119406,119313,119359
BTCUSD,20250728,024200,119358,119394,119336,119336
BTCUSD,20250728,024300,119328,119328,119282,119310
BTCUSD,20250728,024400,119331,119338,119257,119257
BTCUSD,20250728,024500,119252,119259,119228,119228
BTCUSD,20250728,024600,119232,119269,119198,119198
BTCUSD,20250728,024700,119194,119201,119133,119201
BTCUSD,20250728,024800,119216,119259,119166,119166
BTCUSD,20250728,024900,119163,119173,119118,119118
BTCUSD,20250728,025000,119131,119173,119113,119128
BTCUSD,20250728,025100,119123,119174,119112,119167
BTCUSD,20250728,025200,119157,119181,119120,119181
BTCUSD,20250728,025300,119191,119275,119191,119209
BTCUSD,20250728,025400,119218,119321,119218,119321
BTCUSD,20250728,025500,119328,119352,119288,119288
BTCUSD,20250728,025600,119286,119321,119276,119321
BTCUSD,20250728,025700,119332,119337,119282,119282
BTCUSD,20250728,025800,119279,119279,119234,119263
BTCUSD,20250728,025900,119258,119280,119228,119280
BTCUSD,20250728,030000,119277,119277,119212,119212
BTCUSD,20250728,030100,119211,119211,119123,119123
BTCUSD,20250728,030200,119118,119118,119094,119095
BTCUSD,20250728,030300,119078,119078,119041,119041
BTCUSD,20250728,030400,119046,119082,119046,119082
BTCUSD,20250728,030500,119090,119090,119059,119071
BTCUSD,20250728,030600,119082,119147,119082,119147
BTCUSD,20250728,030700,119144,119145,119131,119133
BTCUSD,20250728,030800,119127,119130,119096,119130
BTCUSD,20250728,030900,119132,119161,119132,119161
BTCUSD,20250728,031000,119170,119312,119149,119312
BTCUSD,20250728,031100,119311,119311,119238,119238
BTCUSD,20250728,031200,119219,119219,119175,119195
BTCUSD,20250728,031300,119189,119207,119152,119189
BTCUSD,20250728,031400,119182,119188,119176,119176
BTCUSD,20250728,031500,119173,119188,119163,119188
BTCUSD,20250728,031600,119181,119197,119147,119161
BTCUSD,20250728,031700,119163,119258,119163,119258
BTCUSD,20250728,031800,119261,119300,119261,119295
BTCUSD,20250728,031900,119311,119318,119289,119289
BTCUSD,20250728,032000,119292,119347,119292,119347
BTCUSD,20250728,032100,119350,119423,119350,119371
BTCUSD,20250728,032200,119374,119425,119332,119425
BTCUSD,20250728,032300,119429,119453,119429,119450
BTCUSD,20250728,032400,119449,119455,119418,119418
BTCUSD,20250728,032500,119420,119422,119335,119335
BTCUSD,20250728,032600,119308,119308,119263,119263
BTCUSD,20250728,032700,119273,119301,119253,119253
BTCUSD,20250728,032800,119255,119313,119255,119313
BTCUSD,20250728,032900,119318,119326,119318,119320
BTCUSD,20250728,033000,119320,119372,119320,119365
BTCUSD,20250728,033100,119360,119360,119195,119209
BTCUSD,20250728,033200,119206,119206,119154,119169
BTCUSD,20250728,033300,119160,119169,119145,119160
BTCUSD,20250728,033400,119155,119155,119110,119115
BTCUSD,20250728,033500,119114,119114,119082,119082
BTCUSD,20250728,033600,119086,119101,119082,119082
BTCUSD,20250728,033700,119088,119099,119082,119086
BTCUSD,20250728,033800,119082,119095,119082,119095
BTCUSD,20250728,033900,119088,119088,119082,119082
BTCUSD,20250728,034000,119095,119095,119082,119082
BTCUSD,20250728,034100,119082,119082,119082,119082
BTCUSD,20250728,034200,119070,119070,119052,119052
BTCUSD,20250728,034300,119055,119059,119055,119059
BTCUSD,20250728,034400,119059,119064,119041,119041
BTCUSD,20250728,034500,119047,119048,119042,119048
BTCUSD,20250728,034600,119056,119095,119056,119095
BTCUSD,20250728,034700,119055,119058,119041,119058
BTCUSD,20250728,034800,119075,119095,118979,119028
BTCUSD,20250728,034900,119002,119010,118982,119010
BTCUSD,20250728,035000,119022,119038,118970,118970
BTCUSD,20250728,035100,118969,118969,118969,118969
BTCUSD,20250728,035200,118969,118969,118944,118944
BTCUSD,20250728,035300,118952,118970,118952,118970
BTCUSD,20250728,035400,118975,118975,118938,118938
BTCUSD,20250728,035500,118938,118938,118938,118938
BTCUSD,20250728,035600,118938,118938,118938,118938
BTCUSD,20250728,035700,118946,118962,118946,118962
BTCUSD,20250728,035800,118973,118973,118966,118966
BTCUSD,20250728,035900,118975,118978,118975,118978
BTCUSD,20250728,040000,118988,119020,118988,119013
BTCUSD,20250728,040100,119002,119006,118996,119006
BTCUSD,20250728,040200,119001,119024,118996,119024
BTCUSD,20250728,040300,119010,119065,118996,119065
BTCUSD,20250728,040400,119060,119079,119035,119079
BTCUSD,20250728,040500,119078,119078,119038,119050
BTCUSD,20250728,040600,119043,119043,119002,119002
BTCUSD,20250728,040700,119001,119042,119000,119042
BTCUSD,20250728,040800,119046,119075,119046,119075
BTCUSD,20250728,040900,119082,119105,119082,119099
BTCUSD,20250728,041000,119090,119120,119090,119120
BTCUSD,20250728,041100,119124,119175,119124,119127
BTCUSD,20250728,041200,119137,119186,119137,119171
BTCUSD,20250728,041300,119164,119198,119158,119198
BTCUSD,20250728,041400,119208,119214,119202,119210
BTCUSD,20250728,041500,119206,119206,119186,119186
BTCUSD,20250728,041600,119200,119214,119200,119214
BTCUSD,20250728,041700,119214,119272,119214,119272
BTCUSD,20250728,041800,119276,119312,119276,119312
BTCUSD,20250728,041900,119308,119311,119302,119311
BTCUSD,20250728,042000,119313,119343,119313,119341
BTCUSD,20250728,042100,119342,119342,119308,119308
BTCUSD,20250728,042200,119308,119308,119299,119299
BTCUSD,20250728,042300,119294,119294,119262,119262
BTCUSD,20250728,042400,119272,119295,119272,119295
BTCUSD,20250728,042500,119295,119343,119295,119343
BTCUSD,20250728,042600,119349,119449,119349,119449
BTCUSD,20250728,042700,119448,119468,119433,119468
BTCUSD,20250728,042800,119464,119485,119460,119485
BTCUSD,20250728,042900,119490,119505,119457,119457
BTCUSD,20250728,043000,119448,119448,119438,119438
BTCUSD,20250728,043100,119433,119469,119433,119469
BTCUSD,20250728,043200,119479,119616,119479,119616
BTCUSD,20250728,043300,119619,119663,119619,119663
BTCUSD,20250728,043400,119670,119763,119635,119635
BTCUSD,20250728,043500,119649,119737,119649,119729
BTCUSD,20250728,043600,119726,119775,119676,119712
BTCUSD,20250728,043700,119696,119698,119663,119691
BTCUSD,20250728,043800,119699,119752,119697,119743
BTCUSD,20250728,043900,119752,119752,119591,119591
BTCUSD,20250728,044000,119594,119629,119562,119620
BTCUSD,20250728,044100,119616,119616,119556,119578
BTCUSD,20250728,044200,119589,119596,119479,119479
BTCUSD,20250728,044300,119475,119503,119462,119503
BTCUSD,20250728,044400,119512,119548,119506,119514
BTCUSD,20250728,044500,119517,119575,119517,119575
BTCUSD,20250728,044600,119584,119605,119463,119477
BTCUSD,20250728,044700,119482,119559,119482,119506
BTCUSD,20250728,044800,119503,119503,119466,119466
BTCUSD,20250728,044900,119465,119520,119465,119520
BTCUSD,20250728,045000,119522,119544,119475,119482
BTCUSD,20250728,045100,119471,119475,119437,119450
BTCUSD,20250728,045200,119446,119446,119384,119410
BTCUSD,20250728,045300,119420,119455,119420,119442
BTCUSD,20250728,045400,119438,119438,119395,119407
BTCUSD,20250728,045500,119400,119409,119393,119393
BTCUSD,20250728,045600,119383,119383,119355,119360
BTCUSD,20250728,045700,119371,119387,119371,119387
BTCUSD,20250728,045800,119395,119400,119361,119378
BTCUSD,20250728,045900,119392,119397,119392,119397
BTCUSD,20250728,050000,119402,119407,119378,119407
BTCUSD,20250728,050100,119411,119433,119411,119421
BTCUSD,20250728,050200,119419,119433,119376,119433
BTCUSD,20250728,050300,119441,119496,119441,119496
BTCUSD,20250728,050400,119480,119480,119475,119475
BTCUSD,20250728,050500,119475,119475,119458,119458
BTCUSD,20250728,050600,119463,119493,119463,119465
BTCUSD,20250728,050700,119459,119464,119429,119464
BTCUSD,20250728,050800,119459,119471,119438,119471
BTCUSD,20250728,050900,119465,119465,119434,119447
BTCUSD,20250728,051000,119444,119444,119389,119389
BTCUSD,20250728,051100,119361,119361,119350,119350
BTCUSD,20250728,051200,119349,119349,119315,119315
BTCUSD,20250728,051300,119314,119329,119288,119291
BTCUSD,20250728,051400,119295,119335,119295,119335
BTCUSD,20250728,051500,119342,119361,119335,119340
BTCUSD,20250728,051600,119355,119370,119355,119370
BTCUSD,20250728,051700,119371,119445,119371,119443
BTCUSD,20250728,051800,119435,119435,119355,119355
BTCUSD,20250728,051900,119325,119350,119325,119350
BTCUSD,20250728,052000,119353,119375,119345,119375
BTCUSD,20250728,052100,119378,119382,119299,119299
BTCUSD,20250728,052200,119306,119332,119306,119332
BTCUSD,20250728,052300,119332,119332,119332,119332
BTCUSD,20250728,052400,119332,119332,119295,119295
BTCUSD,20250728,052500,119299,119300,119299,119300
BTCUSD,20250728,052600,119294,119294,119269,119280
BTCUSD,20250728,052700,119286,119303,119282,119282
BTCUSD,20250728,052800,119281,119281,119248,119251
BTCUSD,20250728,052900,119250,119250,119248,119249
BTCUSD,20250728,053000,119256,119256,119256,119256
BTCUSD,20250728,053100,119251,119251,119250,119250
BTCUSD,20250728,053200,119250,119250,119227,119227
BTCUSD,20250728,053300,119232,119282,119232,119282
BTCUSD,20250728,053400,119279,119279,119258,119258
BTCUSD,20250728,053500,119262,119274,119262,119270
BTCUSD,20250728,053600,119267,119296,119265,119296
BTCUSD,20250728,053700,119300,119326,119265,119265
BTCUSD,20250728,053800,119261,119286,119256,119286
BTCUSD,20250728,053900,119296,119310,119260,119260
BTCUSD,20250728,054000,119257,119257,119233,119233
BTCUSD,20250728,054100,119233,119260,119233,119260
BTCUSD,20250728,054200,119251,119251,119228,119228
BTCUSD,20250728,054300,119228,119228,119225,119225
BTCUSD,20250728,054400,119222,119222,119215,119215
BTCUSD,20250728,054500,119215,119215,119215,119215
BTCUSD,20250728,054600,119214,119233,119214,119233
BTCUSD,20250728,054700,119234,119255,119234,119255
BTCUSD,20250728,054800,119248,119248,119209,119209
BTCUSD,20250728,054900,119209,119209,119209,119209
BTCUSD,20250728,055000,119217,119243,119217,119243
BTCUSD,20250728,055100,119258,119258,119239,119239
BTCUSD,20250728,055200,119239,119239,119239,119239
BTCUSD,20250728,055300,119239,119239,119225,119225
BTCUSD,20250728,055400,119229,119233,119229,119233
BTCUSD,20250728,055500,119233,119233,119233,119233
BTCUSD,20250728,055600,119226,119232,119226,119232
BTCUSD,20250728,055700,119232,119254,119232,119252
BTCUSD,20250728,055800,119264,119275,119264,119275
BTCUSD,20250728,055900,119282,119282,119249,119249
BTCUSD,20250728,060000,119249,119263,119249,119263
BTCUSD,20250728,060100,119269,119303,119269,119285
BTCUSD,20250728,060200,119291,119338,119289,119338
BTCUSD,20250728,060300,119341,119395,119341,119366
BTCUSD,20250728,060400,119347,119347,119308,119325
BTCUSD,20250728,060500,119326,119354,119326,119354
BTCUSD,20250728,060600,119368,119368,119328,119328
BTCUSD,20250728,060700,119335,119354,119335,119348
BTCUSD,20250728,060800,119343,119343,119327,119327
BTCUSD,20250728,060900,119339,119340,119307,119307
BTCUSD,20250728,061000,119298,119319,119278,119279
BTCUSD,20250728,061100,119274,119300,119266,119293
BTCUSD,20250728,061200,119299,119305,119236,119266
BTCUSD,20250728,061300,119257,119257,119239,119257
BTCUSD,20250728,061400,119260,119266,119260,119266
BTCUSD,20250728,061500,119272,119272,119247,119247
BTCUSD,20250728,061600,119241,119241,119182,119182
BTCUSD,20250728,061700,119170,119170,119153,119153
BTCUSD,20250728,061800,119144,119145,119141,119142
BTCUSD,20250728,061900,119137,119137,119120,119120
BTCUSD,20250728,062000,119122,119153,119122,119153
BTCUSD,20250728,062100,119141,119151,119133,119133
BTCUSD,20250728,062200,119140,119140,119140,119140
BTCUSD,20250728,062300,119149,119149,119149,119149
BTCUSD,20250728,062400,119149,119149,119112,119112
BTCUSD,20250728,062500,119120,119138,119120,119124
BTCUSD,20250728,062600,119124,119124,119124,119124
BTCUSD,20250728,062700,119138,119139,119123,119123
BTCUSD,20250728,062800,119115,119127,119107,119127
BTCUSD,20250728,062900,119127,119127,119127,119127
BTCUSD,20250728,063000,119127,119127,119127,119127
BTCUSD,20250728,063100,119118,119118,119114,119118
BTCUSD,20250728,063200,119136,119140,119118,119118
BTCUSD,20250728,063300,119115,119115,119104,119104
BTCUSD,20250728,063400,119104,119116,119103,119116
BTCUSD,20250728,063500,119122,119173,119122,119161
BTCUSD,20250728,063600,119151,119151,119134,119134
BTCUSD,20250728,063700,119144,119164,119144,119164
BTCUSD,20250728,063800,119164,119164,119164,119164
BTCUSD,20250728,063900,119175,119182,119175,119182
BTCUSD,20250728,064000,119182,119182,119178,119178
BTCUSD,20250728,064100,119199,119199,119195,119195
BTCUSD,20250728,064200,119194,119241,119192,119237
BTCUSD,20250728,064300,119237,119269,119237,119269
BTCUSD,20250728,064400,119278,119287,119255,119255
BTCUSD,20250728,064500,119232,119232,119232,119232
BTCUSD,20250728,064600,119243,119294,119243,119294
BTCUSD,20250728,064700,119302,119319,119290,119290
BTCUSD,20250728,064800,119284,119284,119229,119237
BTCUSD,20250728,064900,119228,119247,119228,119247
BTCUSD,20250728,065000,119244,119253,119201,119253
BTCUSD,20250728,065100,119267,119290,119208,119208
BTCUSD,20250728,065200,119208,119208,119208,119208
BTCUSD,20250728,065300,119223,119235,119196,119215
BTCUSD,20250728,065400,119218,119221,119202,119202
BTCUSD,20250728,065500,119202,119202,119171,119171
BTCUSD,20250728,065600,119172,119187,119169,119187
BTCUSD,20250728,065700,119193,119193,119193,119193
BTCUSD,20250728,065800,119193,119193,119193,119193
BTCUSD,20250728,065900,119193,119193,119193,119193
BTCUSD,20250728,070000,119193,119193,119193,119193
BTCUSD,20250728,070100,119187,119187,119187,119187
BTCUSD,20250728,070200,119199,119208,119172,119172
BTCUSD,20250728,070300,119172,119192,119172,119192
BTCUSD,20250728,070400,119181,119181,119168,119168
BTCUSD,20250728,070500,119148,119148,119132,119132
BTCUSD,20250728,070600,119139,119153,119123,119123
BTCUSD,20250728,070700,119120,119149,119115,119149
BTCUSD,20250728,070800,119155,119196,119155,119196
BTCUSD,20250728,070900,119202,119217,119202,119217
BTCUSD,20250728,071000,119223,119250,119223,119250
BTCUSD,20250728,071100,119245,119273,119239,119273
BTCUSD,20250728,071200,119273,119273,119273,119273
BTCUSD,20250728,071300,119264,119264,119264,119264
BTCUSD,20250728,071400,119264,119268,119244,119246
BTCUSD,20250728,071500,119254,119259,119243,119243
BTCUSD,20250728,071600,119241,119279,119241,119279
BTCUSD,20250728,071700,119286,119351,119286,119351
BTCUSD,20250728,071800,119364,119413,119364,119394
BTCUSD,20250728,071900,119398,119419,119384,119419
BTCUSD,20250728,072000,119421,119421,119396,119396
BTCUSD,20250728,072100,119395,119413,119369,119413
BTCUSD,20250728,072200,119416,119429,119411,119411
BTCUSD,20250728,072300,119417,119432,119417,119427
BTCUSD,20250728,072400,119433,119439,119377,119387
BTCUSD,20250728,072500,119389,119406,119358,119378
BTCUSD,20250728,072600,119372,119372,119285,119300
BTCUSD,20250728,072700,119298,119315,119295,119315
BTCUSD,20250728,072800,119320,119369,119320,119369
BTCUSD,20250728,072900,119376,119387,119347,119350
BTCUSD,20250728,073000,119354,119359,119354,119359
BTCUSD,20250728,073100,119348,119348,119315,119315
BTCUSD,20250728,073200,119312,119312,119238,119253
BTCUSD,20250728,073300,119257,119311,119257,119311
BTCUSD,20250728,073400,119313,119314,119281,119281
BTCUSD,20250728,073500,119293,119321,119268,119321
BTCUSD,20250728,073600,119323,119332,119297,119308
BTCUSD,20250728,073700,119312,119352,119312,119352
BTCUSD,20250728,073800,119347,119370,119331,119370
BTCUSD,20250728,073900,119376,119435,119376,119435
BTCUSD,20250728,074000,119436,119437,119414,119414
BTCUSD,20250728,074100,119393,119427,119393,119427
BTCUSD,20250728,074200,119429,119454,119429,119454
BTCUSD,20250728,074300,119459,119475,119459,119475
BTCUSD,20250728,074400,119480,119496,119480,119496
BTCUSD,20250728,074500,119487,119493,119477,119490
BTCUSD,20250728,074600,119493,119505,119475,119475
BTCUSD,20250728,074700,119474,119474,119417,119418
BTCUSD,20250728,074800,119420,119436,119420,119436
BTCUSD,20250728,074900,119422,119431,119369,119431
BTCUSD,20250728,075000,119435,119525,119422,119525
BTCUSD,20250728,075100,119518,119529,119510,119529
BTCUSD,20250728,075200,119533,119576,119533,119576
BTCUSD,20250728,075300,119570,119616,119557,119613
BTCUSD,20250728,075400,119623,119646,119592,119646
BTCUSD,20250728,075500,119630,119672,119615,119655
BTCUSD,20250728,075600,119654,119675,119611,119622
BTCUSD,20250728,075700,119622,119622,119622,119622
BTCUSD,20250728,075800,119604,119604,119579,119579
BTCUSD,20250728,075900,119579,119579,119548,119548
BTCUSD,20250728,080000,119531,119531,119501,119501
BTCUSD,20250728,080100,119501,119512,119501,119512
BTCUSD,20250728,080200,119521,119572,119521,119572
BTCUSD,20250728,080300,119565,119572,119535,119535
BTCUSD,20250728,080400,119524,119524,119485,119485
BTCUSD,20250728,080500,119509,119534,119509,119534
BTCUSD,20250728,080600,119515,119529,119515,119529
BTCUSD,20250728,080700,119521,119521,119521,119521
BTCUSD,20250728,080800,119518,119529,119518,119529
BTCUSD,20250728,080900,119517,119530,119505,119530
BTCUSD,20250728,081000,119512,119531,119512,119520
BTCUSD,20250728,081100,119518,119518,119516,119516
BTCUSD,20250728,081200,119505,119505,119485,119498
BTCUSD,20250728,081300,119504,119510,119504,119510
BTCUSD,20250728,081400,119510,119558,119510,119558
BTCUSD,20250728,081500,119562,119572,119551,119551
BTCUSD,20250728,081600,119548,119548,119541,119541
BTCUSD,20250728,081700,119572,119572,119572,119572
BTCUSD,20250728,081800,119572,119572,119505,119529
BTCUSD,20250728,081900,119524,119524,119520,119520
BTCUSD,20250728,082000,119508,119508,119466,119466
BTCUSD,20250728,082100,119465,119485,119465,119485
BTCUSD,20250728,082200,119483,119483,119463,119468
BTCUSD,20250728,082300,119463,119470,119439,119469
BTCUSD,20250728,082400,119472,119511,119468,119468
BTCUSD,20250728,082500,119473,119506,119462,119491
BTCUSD,20250728,082600,119478,119478,119458,119458
BTCUSD,20250728,082700,119458,119473,119458,119473
BTCUSD,20250728,082800,119473,119473,119473,119473
BTCUSD,20250728,082900,119467,119475,119465,119475
BTCUSD,20250728,083000,119475,119475,119465,119465
BTCUSD,20250728,083100,119454,119454,119443,119443
BTCUSD,20250728,083200,119450,119453,119450,119453
BTCUSD,20250728,083300,119443,119443,119443,119443
BTCUSD,20250728,083400,119443,119443,119443,119443
BTCUSD,20250728,083500,119443,119443,119443,119443
BTCUSD,20250728,083600,119443,119443,119443,119443
BTCUSD,20250728,083700,119443,119443,119443,119443
BTCUSD,20250728,083800,119453,119461,119449,119449
BTCUSD,20250728,083900,119449,119449,119449,119449
BTCUSD,20250728,084000,119448,119459,119448,119459
BTCUSD,20250728,084100,119439,119439,119430,119438
BTCUSD,20250728,084200,119435,119443,119435,119443
BTCUSD,20250728,084300,119443,119443,119435,119436
BTCUSD,20250728,084400,119439,119453,119435,119453
BTCUSD,20250728,084500,119453,119453,119453,119453
BTCUSD,20250728,084600,119452,119452,119452,119452
BTCUSD,20250728,084700,119452,119452,119435,119443
BTCUSD,20250728,084800,119445,119448,119445,119448
BTCUSD,20250728,084900,119450,119463,119450,119452
BTCUSD,20250728,085000,119449,119450,119438,119438
BTCUSD,20250728,085100,119438,119438,119438,119438
BTCUSD,20250728,085200,119439,119439,119438,119439
BTCUSD,20250728,085300,119428,119435,119425,119435
BTCUSD,20250728,085400,119431,119431,119419,119419
BTCUSD,20250728,085500,119422,119435,119422,119423
BTCUSD,20250728,085600,119423,119423,119423,119423
BTCUSD,20250728,085700,119423,119423,119423,119423
BTCUSD,20250728,085800,119423,119423,119423,119423
BTCUSD,20250728,085900,119423,119423,119423,119423
BTCUSD,20250728,090000,119423,119423,119423,119423
BTCUSD,20250728,090100,119402,119402,119392,119400
BTCUSD,20250728,090200,119400,119400,119400,119400
BTCUSD,20250728,090300,119384,119384,119331,119331
BTCUSD,20250728,090400,119330,119330,119239,119239
BTCUSD,20250728,090500,119238,119242,119238,119242
BTCUSD,20250728,090600,119237,119237,119085,119085
BTCUSD,20250728,090700,119084,119084,119041,119041
BTCUSD,20250728,090800,119020,119020,118925,118935
BTCUSD,20250728,090900,118925,118974,118903,118912
BTCUSD,20250728,091000,118900,118927,118876,118925
BTCUSD,20250728,091100,118929,118975,118929,118975
BTCUSD,20250728,091200,118966,118966,118875,118875
BTCUSD,20250728,091300,118893,118914,118893,118903
BTCUSD,20250728,091400,118909,118914,118909,118914
BTCUSD,20250728,091500,118883,118883,118864,118865
BTCUSD,20250728,091600,118873,118896,118864,118896
BTCUSD,20250728,091700,118895,118895,118806,118812
BTCUSD,20250728,091800,118809,118816,118800,118816
BTCUSD,20250728,091900,118824,118832,118815,118822
BTCUSD,20250728,092000,118823,118842,118802,118802
BTCUSD,20250728,092100,118813,118843,118813,118836
BTCUSD,20250728,092200,118841,118955,118841,118897
BTCUSD,20250728,092300,118911,118974,118911,118974
BTCUSD,20250728,092400,118989,119039,118989,119019
BTCUSD,20250728,092500,119005,119005,119005,119005
BTCUSD,20250728,092600,118996,119040,118972,119040
BTCUSD,20250728,092700,119044,119062,119044,119062
BTCUSD,20250728,092800,119064,119096,119064,119089
BTCUSD,20250728,092900,119099,119118,119099,119118
BTCUSD,20250728,093000,119111,119111,119054,119054
BTCUSD,20250728,093100,119046,119046,118856,118856
BTCUSD,20250728,093200,118861,118867,118825,118849
BTCUSD,20250728,093300,118842,118850,118806,118806
BTCUSD,20250728,093400,118800,118825,118749,118825
BTCUSD,20250728,093500,118805,118805,118761,118786
BTCUSD,20250728,093600,118801,118887,118801,118882
BTCUSD,20250728,093700,118868,118868,118847,118847
BTCUSD,20250728,093800,118857,118899,118857,118881
BTCUSD,20250728,093900,118887,118913,118856,118856
BTCUSD,20250728,094000,118868,118907,118868,118874
BTCUSD,20250728,094100,118871,118942,118867,118942
BTCUSD,20250728,094200,118947,118951,118915,118915
BTCUSD,20250728,094300,118912,118912,118898,118911
BTCUSD,20250728,094400,118909,118929,118902,118929
BTCUSD,20250728,094500,118921,118921,118880,118882
BTCUSD,20250728,094600,118878,118882,118878,118882
BTCUSD,20250728,094700,118889,118897,118881,118881
BTCUSD,20250728,094800,118875,118875,118875,118875
BTCUSD,20250728,094900,118875,118875,118875,118875
BTCUSD,20250728,095000,118875,118875,118875,118875
BTCUSD,20250728,095100,118875,118875,118875,118875
BTCUSD,20250728,095200,118914,118926,118885,118885
BTCUSD,20250728,095300,118878,118881,118878,118881
BTCUSD,20250728,095400,118882,118905,118882,118905
BTCUSD,20250728,095500,118905,118923,118905,118923
BTCUSD,20250728,095600,118923,118923,118915,118915
BTCUSD,20250728,095700,118910,118910,118881,118881
BTCUSD,20250728,095800,118881,118881,118881,118881
BTCUSD,20250728,095900,118881,118881,118881,118881
BTCUSD,20250728,100000,118881,118886,118877,118886
BTCUSD,20250728,100100,118880,118883,118827,118827
BTCUSD,20250728,100200,118825,118825,118796,118796
BTCUSD,20250728,100300,118795,118808,118794,118802
BTCUSD,20250728,100400,118803,118819,118803,118819
BTCUSD,20250728,100500,118839,118908,118839,118908
BTCUSD,20250728,100600,118906,119025,118906,119025
BTCUSD,20250728,100700,119023,119023,118955,118955
BTCUSD,20250728,100800,118953,118953,118947,118947
BTCUSD,20250728,100900,118963,118980,118963,118979
BTCUSD,20250728,101000,118954,119004,118954,118960
BTCUSD,20250728,101100,118942,118942,118892,118892
BTCUSD,20250728,101200,118891,118910,118879,118879
BTCUSD,20250728,101300,118878,118898,118878,118887
BTCUSD,20250728,101400,118884,118884,118822,118852
BTCUSD,20250728,101500,118856,118890,118856,118890
BTCUSD,20250728,101600,118905,118917,118901,118914
BTCUSD,20250728,101700,118908,118908,118897,118900
BTCUSD,20250728,101800,118897,118921,118895,118920
BTCUSD,20250728,101900,118925,118952,118912,118912
BTCUSD,20250728,102000,118900,118915,118900,118907
BTCUSD,20250728,102100,118894,118894,118825,118862
BTCUSD,20250728,102200,118864,118917,118864,118917
BTCUSD,20250728,102300,118920,118971,118920,118971
BTCUSD,20250728,102400,118981,119060,118981,119060
BTCUSD,20250728,102500,119052,119057,119034,119034
BTCUSD,20250728,102600,119013,119013,118985,119000
BTCUSD,20250728,102700,118995,119000,118995,119000
BTCUSD,20250728,102800,119004,119008,119004,119008
BTCUSD,20250728,102900,119005,119005,118992,118992
BTCUSD,20250728,103000,118992,118992,118992,118992
BTCUSD,20250728,103100,119000,119005,119000,119005
BTCUSD,20250728,103200,119005,119005,118956,118956
BTCUSD,20250728,103300,118946,118946,118885,118917
BTCUSD,20250728,103400,118905,118905,118854,118854
BTCUSD,20250728,103500,118844,118844,118760,118760
BTCUSD,20250728,103600,118762,118805,118756,118805
BTCUSD,20250728,103700,118799,118815,118786,118815
BTCUSD,20250728,103800,118822,118833,118811,118811
BTCUSD,20250728,103900,118810,118833,118810,118833
BTCUSD,20250728,104000,118836,118876,118836,118876
BTCUSD,20250728,104100,118866,118866,118822,118854
BTCUSD,20250728,104200,118855,118857,118847,118847
BTCUSD,20250728,104300,118842,118842,118814,118833
BTCUSD,20250728,104400,118838,118843,118822,118822
BTCUSD,20250728,104500,118819,118836,118819,118836
BTCUSD,20250728,104600,118845,118923,118845,118907
BTCUSD,20250728,104700,118901,118914,118890,118914
BTCUSD,20250728,104800,118918,118928,118846,118888
BTCUSD,20250728,104900,118880,118880,118864,118864
BTCUSD,20250728,105000,118869,118882,118869,118882
BTCUSD,20250728,105100,118882,118903,118882,118883
BTCUSD,20250728,105200,118886,118934,118886,118934
BTCUSD,20250728,105300,118939,118964,118939,118964
BTCUSD,20250728,105400,118968,118984,118968,118984
BTCUSD,20250728,105500,118990,119000,118990,119000
BTCUSD,20250728,105600,119000,119027,119000,119027
BTCUSD,20250728,105700,119030,119060,119030,119060
BTCUSD,20250728,105800,119064,119079,119064,119078
BTCUSD,20250728,105900,119078,119078,119078,119078
BTCUSD,20250728,110000,119068,119068,119047,119047
BTCUSD,20250728,110100,119045,119045,119026,119026
BTCUSD,20250728,110200,119021,119021,119017,119017
BTCUSD,20250728,110300,119017,119017,118976,118976
BTCUSD,20250728,110400,118968,118968,118936,118936
BTCUSD,20250728,110500,118931,118940,118918,118940
BTCUSD,20250728,110600,118945,118969,118945,118954
BTCUSD,20250728,110700,118944,118947,118944,118947
BTCUSD,20250728,110800,118947,118990,118947,118973
BTCUSD,20250728,110900,118964,118964,118925,118925
BTCUSD,20250728,111000,118922,118922,118894,118894
BTCUSD,20250728,111100,118900,118912,118900,118912
BTCUSD,20250728,111200,118905,118910,118882,118910
BTCUSD,20250728,111300,118921,118921,118921,118921
BTCUSD,20250728,111400,118930,118930,118907,118907
BTCUSD,20250728,111500,118901,118901,118885,118885
BTCUSD,20250728,111600,118878,118878,118861,118861
BTCUSD,20250728,111700,118861,118889,118861,118889
BTCUSD,20250728,111800,118889,118889,118889,118889
BTCUSD,20250728,111900,118886,118888,118865,118871
BTCUSD,20250728,112000,118876,118933,118876,118933
BTCUSD,20250728,112100,118940,118979,118935,118935
BTCUSD,20250728,112200,118938,118942,118900,118900
BTCUSD,20250728,112300,118903,118935,118903,118926
BTCUSD,20250728,112400,118930,118930,118908,118908
BTCUSD,20250728,112500,118906,118906,118858,118879
BTCUSD,20250728,112600,118888,118910,118888,118895
BTCUSD,20250728,112700,118894,118894,118880,118880
BTCUSD,20250728,112800,118879,118879,118861,118861
BTCUSD,20250728,112900,118863,118867,118852,118855
BTCUSD,20250728,113000,118849,118849,118802,118811
BTCUSD,20250728,113100,118810,118818,118808,118817
BTCUSD,20250728,113200,118816,118816,118807,118807
BTCUSD,20250728,113300,118806,118806,118794,118797
BTCUSD,20250728,113400,118803,118825,118803,118825
BTCUSD,20250728,113500,118825,118825,118802,118802
BTCUSD,20250728,113600,118811,118811,118811,118811
BTCUSD,20250728,113700,118811,118811,118811,118811
BTCUSD,20250728,113800,118819,118819,118819,118819
BTCUSD,20250728,113900,118816,118816,118802,118802
BTCUSD,20250728,114000,118792,118792,118775,118775
BTCUSD,20250728,114100,118773,118773,118742,118742
BTCUSD,20250728,114200,118738,118738,118683,118722
BTCUSD,20250728,114300,118704,118704,118690,118690
BTCUSD,20250728,114400,118691,118709,118691,118709
BTCUSD,20250728,114500,118706,118753,118704,118720
BTCUSD,20250728,114600,118722,118751,118722,118751
BTCUSD,20250728,114700,118754,118754,118754,118754
BTCUSD,20250728,114800,118754,118804,118754,118804
BTCUSD,20250728,114900,118807,118807,118774,118774
BTCUSD,20250728,115000,118774,118811,118774,118811
BTCUSD,20250728,115100,118813,118824,118813,118824
BTCUSD,20250728,115200,118831,118937,118831,118937
BTCUSD,20250728,115300,118946,118967,118946,118967
BTCUSD,20250728,115400,118971,118995,118967,118967
BTCUSD,20250728,115500,118964,118964,118953,118953
BTCUSD,20250728,115600,118954,118956,118954,118955
BTCUSD,20250728,115700,118948,118952,118940,118952
BTCUSD,20250728,115800,118948,118952,118910,118910
BTCUSD,20250728,115900,118896,118914,118896,118914
BTCUSD,20250728,120000,118912,118912,118906,118906
BTCUSD,20250728,120100,118892,118892,118892,118892
BTCUSD,20250728,120200,118897,118903,118861,118861
BTCUSD,20250728,120300,118858,118883,118854,118883
BTCUSD,20250728,120400,118893,118911,118875,118911
BTCUSD,20250728,120500,118905,118905,118876,118876
BTCUSD,20250728,120600,118876,118887,118869,118869
BTCUSD,20250728,120700,118868,118868,118829,118829
BTCUSD,20250728,120800,118831,118835,118830,118835
BTCUSD,20250728,120900,118835,118835,118812,118813
BTCUSD,20250728,121000,118817,118821,118792,118792
BTCUSD,20250728,121100,118792,118792,118792,118792
BTCUSD,20250728,121200,118792,118792,118792,118792
BTCUSD,20250728,121300,118821,118821,118821,118821
BTCUSD,20250728,121400,118804,118804,118761,118761
BTCUSD,20250728,121500,118760,118760,118747,118747
BTCUSD,20250728,121600,118753,118775,118753,118775
BTCUSD,20250728,121700,118789,118789,118789,118789
BTCUSD,20250728,121800,118799,118799,118799,118799
BTCUSD,20250728,121900,118799,118803,118799,118802
BTCUSD,20250728,122000,118806,118821,118806,118821
BTCUSD,20250728,122100,118826,118830,118819,118819
BTCUSD,20250728,122200,118819,118819,118819,118819
BTCUSD,20250728,122300,118834,118854,118834,118854
BTCUSD,20250728,122400,118857,118929,118857,118929
BTCUSD,20250728,122500,118925,118925,118885,118885
BTCUSD,20250728,122600,118894,118894,118894,118894
BTCUSD,20250728,122700,118883,118889,118881,118889
BTCUSD,20250728,122800,118886,118886,118878,118878
BTCUSD,20250728,122900,118878,118910,118878,118910
BTCUSD,20250728,123000,118910,118910,118910,118910
BTCUSD,20250728,123100,118910,118910,118872,118872
BTCUSD,20250728,123200,118871,118871,118828,118828
BTCUSD,20250728,123300,118823,118823,118738,118748
BTCUSD,20250728,123400,118756,118775,118756,118768
BTCUSD,20250728,123500,118759,118759,118738,118745
BTCUSD,20250728,123600,118750,118757,118735,118735
BTCUSD,20250728,123700,118734,118734,118724,118724
BTCUSD,20250728,123800,118720,118720,118716,118716
BTCUSD,20250728,123900,118716,118716,118706,118706
BTCUSD,20250728,124000,118704,118704,118688,118693
BTCUSD,20250728,124100,118693,118693,118693,118693
BTCUSD,20250728,124200,118693,118693,118676,118676
BTCUSD,20250728,124300,118675,118675,118616,118624
BTCUSD,20250728,124400,118628,118628,118601,118601
BTCUSD,20250728,124500,118610,118634,118604,118634
BTCUSD,20250728,124600,118631,118695,118620,118689
BTCUSD,20250728,124700,118673,118710,118673,118710
BTCUSD,20250728,124800,118718,118757,118718,118757
BTCUSD,20250728,124900,118759,118760,118738,118742
BTCUSD,20250728,125000,118741,118742,118719,118719
BTCUSD,20250728,125100,118719,118719,118707,118708
BTCUSD,20250728,125200,118707,118707,118696,118696
BTCUSD,20250728,125300,118696,118725,118696,118725
BTCUSD,20250728,125400,118726,118758,118726,118758
BTCUSD,20250728,125500,118758,118759,118727,118727
BTCUSD,20250728,125600,118723,118723,118703,118713
BTCUSD,20250728,125700,118722,118749,118722,118731
BTCUSD,20250728,125800,118731,118731,118731,118731
BTCUSD,20250728,125900,118717,118744,118716,118744
BTCUSD,20250728,130000,118739,118742,118726,118740
BTCUSD,20250728,130100,118737,118740,118708,118708
BTCUSD,20250728,130200,118718,118795,118718,118795
BTCUSD,20250728,130300,118793,118805,118790,118805
BTCUSD,20250728,130400,118808,118835,118808,118835
BTCUSD,20250728,130500,118842,118848,118802,118802
BTCUSD,20250728,130600,118800,118800,118744,118744
BTCUSD,20250728,130700,118743,118744,118725,118725
BTCUSD,20250728,130800,118735,118735,118698,118698
BTCUSD,20250728,130900,118691,118691,118643,118643
BTCUSD,20250728,131000,118649,118655,118643,118643
BTCUSD,20250728,131100,118643,118658,118643,118643
BTCUSD,20250728,131200,118648,118657,118648,118657
BTCUSD,20250728,131300,118645,118653,118645,118653
BTCUSD,20250728,131400,118654,118656,118654,118656
BTCUSD,20250728,131500,118655,118666,118655,118666
BTCUSD,20250728,131600,118666,118666,118664,118664
BTCUSD,20250728,131700,118654,118654,118612,118612
BTCUSD,20250728,131800,118612,118695,118612,118695
BTCUSD,20250728,131900,118689,118689,118634,118638
BTCUSD,20250728,132000,118638,118638,118638,118638
BTCUSD,20250728,132100,118627,118627,118615,118615
BTCUSD,20250728,132200,118615,118615,118615,118615
BTCUSD,20250728,132300,118615,118615,118615,118615
BTCUSD,20250728,132400,118615,118620,118610,118610
BTCUSD,20250728,132500,118591,118592,118571,118586
BTCUSD,20250728,132600,118595,118595,118586,118586
BTCUSD,20250728,132700,118586,118591,118586,118591
BTCUSD,20250728,132800,118591,118591,118591,118591
BTCUSD,20250728,132900,118572,118572,118529,118529
BTCUSD,20250728,133000,118538,118538,118538,118538
BTCUSD,20250728,133100,118538,118538,118538,118538
BTCUSD,20250728,133200,118538,118538,118523,118523
BTCUSD,20250728,133300,118526,118545,118526,118535
BTCUSD,20250728,133400,118534,118534,118500,118500
BTCUSD,20250728,133500,118492,118510,118485,118510
BTCUSD,20250728,133600,118506,118515,118480,118515
BTCUSD,20250728,133700,118505,118505,118475,118493
BTCUSD,20250728,133800,118501,118615,118501,118597
BTCUSD,20250728,133900,118591,118672,118575,118672
BTCUSD,20250728,134000,118673,118713,118673,118709
BTCUSD,20250728,134100,118711,118732,118711,118726
BTCUSD,20250728,134200,118729,118732,118679,118679
BTCUSD,20250728,134300,118684,118740,118684,118740
BTCUSD,20250728,134400,118741,118751,118716,118716
BTCUSD,20250728,134500,118709,118709,118690,118692
BTCUSD,20250728,134600,118698,118716,118698,118716
BTCUSD,20250728,134700,118719,118785,118719,118777
BTCUSD,20250728,134800,118773,118781,118766,118777
BTCUSD,20250728,134900,118781,118803,118781,118802
BTCUSD,20250728,135000,118796,118796,118770,118770
BTCUSD,20250728,135100,118778,118778,118778,118778
BTCUSD,20250728,135200,118780,118806,118780,118802
BTCUSD,20250728,135300,118805,118809,118783,118783
BTCUSD,20250728,135400,118781,118783,118760,118760
BTCUSD,20250728,135500,118756,118763,118755,118755
BTCUSD,20250728,135600,118755,118755,118755,118755
BTCUSD,20250728,135700,118761,118770,118761,118770
BTCUSD,20250728,135800,118783,118808,118783,118808
BTCUSD,20250728,135900,118803,118803,118791,118791
BTCUSD,20250728,140000,118791,118807,118791,118802
BTCUSD,20250728,140100,118809,118837,118759,118759
BTCUSD,20250728,140200,118768,118795,118768,118794
BTCUSD,20250728,140300,118796,118830,118789,118803
BTCUSD,20250728,140400,118795,118795,118779,118784
BTCUSD,20250728,140500,118785,118785,118768,118773
BTCUSD,20250728,140600,118789,118865,118789,118864
BTCUSD,20250728,140700,118855,118855,118784,118793
BTCUSD,20250728,140800,118795,118841,118795,118841
BTCUSD,20250728,140900,118812,118853,118784,118853
BTCUSD,20250728,141000,118861,118935,118861,118924
BTCUSD,20250728,141100,118918,118950,118915,118950
BTCUSD,20250728,141200,118958,118966,118925,118925
BTCUSD,20250728,141300,118933,119007,118933,118982
BTCUSD,20250728,141400,118980,119013,118977,119006
BTCUSD,20250728,141500,118987,118987,118896,118896
BTCUSD,20250728,141600,118889,118892,118834,118885
BTCUSD,20250728,141700,118888,118945,118876,118918
BTCUSD,20250728,141800,118911,118960,118904,118960
BTCUSD,20250728,141900,118960,118960,118951,118951
BTCUSD,20250728,142000,118952,118983,118952,118983
BTCUSD,20250728,142100,118990,119005,118960,118960
BTCUSD,20250728,142200,118966,119018,118966,119016
BTCUSD,20250728,142300,119018,119033,118952,118952
BTCUSD,20250728,142400,118953,119058,118953,119058
BTCUSD,20250728,142500,119060,119069,119034,119069
BTCUSD,20250728,142600,119068,119068,119032,119039
BTCUSD,20250728,142700,119036,119036,118919,118919
BTCUSD,20250728,142800,118896,118896,118826,118859
BTCUSD,20250728,142900,118867,118907,118856,118882
BTCUSD,20250728,143000,118890,118911,118890,118905
BTCUSD,20250728,143100,118904,118912,118829,118912
BTCUSD,20250728,143200,118923,118923,118875,118905
BTCUSD,20250728,143300,118902,118908,118892,118901
BTCUSD,20250728,143400,118905,118938,118900,118938
BTCUSD,20250728,143500,118928,118928,118888,118906
BTCUSD,20250728,143600,118909,118929,118835,118839
BTCUSD,20250728,143700,118852,118911,118852,118911
BTCUSD,20250728,143800,118907,118936,118880,118918
BTCUSD,20250728,143900,118916,118933,118910,118916
BTCUSD,20250728,144000,118914,118939,118914,118939
BTCUSD,20250728,144100,118936,118963,118933,118963
BTCUSD,20250728,144200,118957,118961,118934,118961
BTCUSD,20250728,144300,118964,118985,118959,118959
BTCUSD,20250728,144400,118952,118952,118930,118930
BTCUSD,20250728,144500,118930,118955,118930,118955
BTCUSD,20250728,144600,118955,118955,118955,118955
BTCUSD,20250728,144700,118955,118955,118955,118955
BTCUSD,20250728,144800,118955,118955,118955,118955
BTCUSD,20250728,144900,118955,118955,118955,118955
BTCUSD,20250728,145000,118955,118955,118955,118955
BTCUSD,20250728,145100,118955,118955,118955,118955
BTCUSD,20250728,145200,118955,118955,118955,118955
BTCUSD,20250728,145300,118955,118955,118955,118955
BTCUSD,20250728,145400,118876,118900,118862,118900
BTCUSD,20250728,145500,118901,118901,118875,118875
BTCUSD,20250728,145600,118877,118885,118795,118795
BTCUSD,20250728,145700,118797,118812,118776,118801
BTCUSD,20250728,145800,118815,118866,118815,118866
BTCUSD,20250728,145900,118871,118897,118791,118791
BTCUSD,20250728,150000,118793,118820,118793,118820
BTCUSD,20250728,150100,118823,118842,118822,118822
BTCUSD,20250728,150200,118809,118815,118763,118763
BTCUSD,20250728,150300,118761,118826,118754,118772
BTCUSD,20250728,150400,118757,118757,118744,118744
BTCUSD,20250728,150500,118742,118758,118739,118741
BTCUSD,20250728,150600,118746,118782,118746,118782
BTCUSD,20250728,150700,118783,118783,118748,118768
BTCUSD,20250728,150800,118775,118779,118763,118779
BTCUSD,20250728,150900,118770,118818,118757,118818
BTCUSD,20250728,151000,118819,118823,118816,118816
BTCUSD,20250728,151100,118804,118804,118755,118765
BTCUSD,20250728,151200,118775,118796,118750,118750
BTCUSD,20250728,151300,118747,118765,118694,118694
BTCUSD,20250728,151400,118683,118734,118661,118703
BTCUSD,20250728,151500,118701,118704,118673,118673
BTCUSD,20250728,151600,118672,118740,118668,118668
BTCUSD,20250728,151700,118664,118675,118610,118675
BTCUSD,20250728,151800,118680,118684,118623,118623
BTCUSD,20250728,151900,118626,118649,118619,118647
BTCUSD,20250728,152000,118644,118644,118590,118590
BTCUSD,20250728,152100,118588,118604,118571,118604
BTCUSD,20250728,152200,118603,118603,118575,118575
BTCUSD,20250728,152300,118563,118575,118505,118508
BTCUSD,20250728,152400,118503,118515,118478,118488
BTCUSD,20250728,152500,118502,118534,118488,118502
BTCUSD,20250728,152600,118506,118568,118476,118476
BTCUSD,20250728,152700,118454,118507,118425,118498
BTCUSD,20250728,152800,118492,118560,118478,118560
BTCUSD,20250728,152900,118564,118634,118564,118634
BTCUSD,20250728,153000,118641,118641,118584,118584
BTCUSD,20250728,153100,118585,118674,118585,118647
BTCUSD,20250728,153200,118644,118668,118501,118540
BTCUSD,20250728,153300,118527,118527,118355,118355
BTCUSD,20250728,153400,118356,118375,118294,118332
BTCUSD,20250728,153500,118335,118360,118321,118327
BTCUSD,20250728,153600,118324,118471,118309,118394
BTCUSD,20250728,153700,118393,118518,118393,118518
BTCUSD,20250728,153800,118524,118538,118397,118444
BTCUSD,20250728,153900,118456,118623,118435,118623
BTCUSD,20250728,154000,118635,118778,118625,118778
BTCUSD,20250728,154100,118781,118849,118752,118796
BTCUSD,20250728,154200,118818,119053,118818,119048
BTCUSD,20250728,154300,119033,119033,118861,118861
BTCUSD,20250728,154400,118857,118857,118708,118708
BTCUSD,20250728,154500,118713,118784,118655,118655
BTCUSD,20250728,154600,118643,118758,118643,118693
BTCUSD,20250728,154700,118692,118692,118531,118595
BTCUSD,20250728,154800,118591,118604,118425,118425
BTCUSD,20250728,154900,118415,118415,118316,118316
BTCUSD,20250728,155000,118306,118433,118306,118421
BTCUSD,20250728,155100,118415,118572,118399,118467
BTCUSD,20250728,155200,118486,118520,118390,118466
BTCUSD,20250728,155300,118460,118460,118375,118458
BTCUSD,20250728,155400,118469,118509,118458,118467
BTCUSD,20250728,155500,118465,118465,118340,118340
BTCUSD,20250728,155600,118331,118331,118215,118293
BTCUSD,20250728,155700,118305,118479,118305,118462
BTCUSD,20250728,155800,118454,118454,118380,118386
BTCUSD,20250728,155900,118391,118429,118361,118389
BTCUSD,20250728,160000,118369,118393,118345,118393
BTCUSD,20250728,160100,118401,118410,118322,118340
BTCUSD,20250728,160200,118347,118453,118344,118444
BTCUSD,20250728,160300,118456,118554,118456,118554
BTCUSD,20250728,160400,118547,118547,118467,118498
BTCUSD,20250728,160500,118491,118491,118363,118363
BTCUSD,20250728,160600,118364,118479,118333,118460
BTCUSD,20250728,160700,118471,118575,118471,118503
BTCUSD,20250728,160800,118513,118635,118513,118630
BTCUSD,20250728,160900,118634,118660,118599,118599
BTCUSD,20250728,161000,118597,118597,118541,118589
BTCUSD,20250728,161100,118579,118579,118368,118368
BTCUSD,20250728,161200,118366,118394,118317,118317
BTCUSD,20250728,161300,118311,118326,118279,118312
BTCUSD,20250728,161400,118317,118397,118317,118397
BTCUSD,20250728,161500,118405,118476,118399,118454
BTCUSD,20250728,161600,118464,118477,118440,118476
BTCUSD,20250728,161700,118477,118489,118369,118387
BTCUSD,20250728,161800,118379,118379,118198,118204
BTCUSD,20250728,161900,118197,118226,118175,118226
BTCUSD,20250728,162000,118220,118299,118192,118279
BTCUSD,20250728,162100,118290,118290,118200,118209
BTCUSD,20250728,162200,118222,118246,118128,118128
BTCUSD,20250728,162300,118125,118169,118103,118103
BTCUSD,20250728,162400,118104,118231,118104,118231
BTCUSD,20250728,162500,118213,118213,118101,118101
BTCUSD,20250728,162600,118094,118094,118035,118035
BTCUSD,20250728,162700,118028,118209,118005,118209
BTCUSD,20250728,162800,118214,118219,118088,118088
BTCUSD,20250728,162900,118072,118135,118017,118135
BTCUSD,20250728,163000,118119,118119,118012,118069
BTCUSD,20250728,163100,118065,118069,117990,118006
BTCUSD,20250728,163200,118015,118043,118007,118038
BTCUSD,20250728,163300,118050,118082,118018,118018
BTCUSD,20250728,163400,118011,118029,117990,117999
BTCUSD,20250728,163500,117998,117998,117980,117980
BTCUSD,20250728,163600,117960,117966,117905,117948
BTCUSD,20250728,163700,117941,118025,117910,118025
BTCUSD,20250728,163800,118037,118192,118037,118168
BTCUSD,20250728,163900,118164,118164,118082,118160
BTCUSD,20250728,164000,118158,118210,118129,118183
BTCUSD,20250728,164100,118179,118179,118051,118051
BTCUSD,20250728,164200,118042,118150,118028,118150
BTCUSD,20250728,164300,118158,118173,118135,118135
BTCUSD,20250728,164400,118138,118212,118138,118196
BTCUSD,20250728,164500,118192,118247,118192,118218
BTCUSD,20250728,164600,118228,118250,118198,118208
BTCUSD,20250728,164700,118212,118213,118091,118091
BTCUSD,20250728,164800,118080,118108,118035,118035
BTCUSD,20250728,164900,118048,118151,118048,118128
BTCUSD,20250728,165000,118129,118157,118100,118100
BTCUSD,20250728,165100,118108,118110,117976,117976
BTCUSD,20250728,165200,117984,118118,117984,118075
BTCUSD,20250728,165300,118076,118129,118076,118078
BTCUSD,20250728,165400,118065,118136,118065,118113
BTCUSD,20250728,165500,118110,118140,118093,118103
BTCUSD,20250728,165600,118107,118135,118087,118102
BTCUSD,20250728,165700,118101,118101,118035,118035
BTCUSD,20250728,165800,118038,118049,117976,117976
BTCUSD,20250728,165900,117966,117966,117917,117917
BTCUSD,20250728,170000,117921,117961,117921,117961
BTCUSD,20250728,170100,117954,117961,117927,117927
BTCUSD,20250728,170200,117922,117949,117889,117910
BTCUSD,20250728,170300,117910,117941,117910,117933
BTCUSD,20250728,170400,117937,118064,117937,118051
BTCUSD,20250728,170500,118054,118058,117960,117983
BTCUSD,20250728,170600,117994,118005,117935,118005
BTCUSD,20250728,170700,117990,117990,117915,117960
BTCUSD,20250728,170800,117971,118005,117938,117999
BTCUSD,20250728,170900,117987,118031,117961,118017
BTCUSD,20250728,171000,117997,118017,117995,117995
BTCUSD,20250728,171100,118005,118015,117982,117982
BTCUSD,20250728,171200,117987,118097,117987,118097
BTCUSD,20250728,171300,118096,118097,118041,118058
BTCUSD,20250728,171400,118077,118097,118057,118096
BTCUSD,20250728,171500,118101,118172,118088,118167
BTCUSD,20250728,171600,118163,118175,118129,118175
BTCUSD,20250728,171700,118171,118235,118166,118235
BTCUSD,20250728,171800,118240,118265,118235,118235
BTCUSD,20250728,171900,118248,118271,118242,118242
BTCUSD,20250728,172000,118237,118237,118141,118203
BTCUSD,20250728,172100,118201,118201,118148,118167
BTCUSD,20250728,172200,118171,118213,118148,118213
BTCUSD,20250728,172300,118210,118250,118202,118250
BTCUSD,20250728,172400,118254,118319,118254,118298
BTCUSD,20250728,172500,118302,118302,118225,118287
BTCUSD,20250728,172600,118283,118325,118244,118244
BTCUSD,20250728,172700,118241,118246,118181,118181
BTCUSD,20250728,172800,118176,118284,118175,118284
BTCUSD,20250728,172900,118291,118388,118291,118388
BTCUSD,20250728,173000,118394,118405,118378,118405
BTCUSD,20250728,173100,118403,118419,118398,118405
BTCUSD,20250728,173200,118404,118432,118366,118432
BTCUSD,20250728,173300,118441,118475,118432,118432
BTCUSD,20250728,173400,118422,118451,118418,118451
BTCUSD,20250728,173500,118454,118462,118375,118375
BTCUSD,20250728,173600,118380,118384,118295,118333
BTCUSD,20250728,173700,118329,118392,118304,118356
BTCUSD,20250728,173800,118350,118350,118283,118283
BTCUSD,20250728,173900,118272,118272,118187,118187
BTCUSD,20250728,174000,118192,118200,118178,118194
BTCUSD,20250728,174100,118186,118186,118160,118177
BTCUSD,20250728,174200,118192,118260,118192,118260
BTCUSD,20250728,174300,118258,118280,118207,118207
BTCUSD,20250728,174400,118201,118201,118179,118197
BTCUSD,20250728,174500,118202,118214,118185,118214
BTCUSD,20250728,174600,118224,118294,118224,118294
BTCUSD,20250728,174700,118302,118344,118295,118344
BTCUSD,20250728,174800,118341,118350,118335,118350
BTCUSD,20250728,174900,118349,118349,118330,118330
BTCUSD,20250728,175000,118320,118320,118245,118253
BTCUSD,20250728,175100,118240,118240,118132,118132
BTCUSD,20250728,175200,118109,118156,118109,118135
BTCUSD,20250728,175300,118139,118197,118139,118148
BTCUSD,20250728,175400,118147,118220,118146,118217
BTCUSD,20250728,175500,118226,118237,118101,118113
BTCUSD,20250728,175600,118124,118134,118101,118114
BTCUSD,20250728,175700,118124,118138,118105,118116
BTCUSD,20250728,175800,118126,118223,118088,118188
BTCUSD,20250728,175900,118180,118180,118150,118169
BTCUSD,20250728,180000,118172,118175,118153,118153
BTCUSD,20250728,180100,118145,118145,118119,118135
BTCUSD,20250728,180200,118138,118146,118061,118061
BTCUSD,20250728,180300,118065,118135,118065,118135
BTCUSD,20250728,180400,118127,118127,118039,118039
BTCUSD,20250728,180500,118048,118072,118040,118040
BTCUSD,20250728,180600,118045,118070,118026,118026
BTCUSD,20250728,180700,118030,118033,117997,118032
BTCUSD,20250728,180800,118043,118116,118043,118060
BTCUSD,20250728,180900,118052,118055,118025,118025
BTCUSD,20250728,181000,118031,118035,117985,117985
BTCUSD,20250728,181100,117979,118061,117979,118061
BTCUSD,20250728,181200,118056,118056,118004,118008
BTCUSD,20250728,181300,118006,118010,117979,118004
BTCUSD,20250728,181400,118000,118061,117993,118061
BTCUSD,20250728,181500,118050,118093,118039,118055
BTCUSD,20250728,181600,118051,118130,118045,118104
BTCUSD,20250728,181700,118101,118168,118101,118168
BTCUSD,20250728,181800,118169,118169,118110,118135
BTCUSD,20250728,181900,118139,118143,118061,118061
BTCUSD,20250728,182000,118063,118107,118063,118093
BTCUSD,20250728,182100,118087,118087,118057,118074
BTCUSD,20250728,182200,118069,118069,117997,118037
BTCUSD,20250728,182300,118045,118095,118037,118037
BTCUSD,20250728,182400,118027,118099,118018,118099
BTCUSD,20250728,182500,118110,118112,118075,118097
BTCUSD,20250728,182600,118096,118167,118085,118167
BTCUSD,20250728,182700,118159,118168,118140,118168
BTCUSD,20250728,182800,118159,118212,118149,118212
BTCUSD,20250728,182900,118215,118275,118215,118275
BTCUSD,20250728,183000,118276,118285,118269,118269
BTCUSD,20250728,183100,118264,118264,118240,118258
BTCUSD,20250728,183200,118261,118300,118248,118248
BTCUSD,20250728,183300,118230,118230,118163,118163
BTCUSD,20250728,183400,118160,118195,118145,118191
BTCUSD,20250728,183500,118193,118235,118193,118216
BTCUSD,20250728,183600,118230,118330,118230,118330
BTCUSD,20250728,183700,118340,118342,118292,118292
BTCUSD,20250728,183800,118284,118295,118256,118282
BTCUSD,20250728,183900,118277,118295,118264,118269
BTCUSD,20250728,184000,118261,118261,118246,118246
BTCUSD,20250728,184100,118248,118271,118245,118271
BTCUSD,20250728,184200,118261,118273,118247,118273
BTCUSD,20250728,184300,118282,118298,118282,118289
BTCUSD,20250728,184400,118293,118315,118289,118289
BTCUSD,20250728,184500,118284,118297,118275,118295
BTCUSD,20250728,184600,118290,118290,118280,118286
BTCUSD,20250728,184700,118286,118286,118286,118286
BTCUSD,20250728,184800,118311,118315,118295,118309
BTCUSD,20250728,184900,118308,118308,118303,118303
BTCUSD,20250728,185000,118313,118342,118313,118342
BTCUSD,20250728,185100,118346,118351,118274,118274
BTCUSD,20250728,185200,118246,118246,118142,118181
BTCUSD,20250728,185300,118177,118177,118053,118053
BTCUSD,20250728,185400,118035,118079,118000,118074
BTCUSD,20250728,185500,118062,118062,118002,118002
BTCUSD,20250728,185600,118000,118002,117993,117993
BTCUSD,20250728,185700,117988,118001,117988,118001
BTCUSD,20250728,185800,118001,118001,118001,118001
BTCUSD,20250728,185900,118010,118019,118001,118001
BTCUSD,20250728,190000,118016,118016,118004,118004
BTCUSD,20250728,190100,117999,118001,117964,117988
BTCUSD,20250728,190200,117994,118024,117965,117965
BTCUSD,20250728,190300,117956,117975,117928,117975
BTCUSD,20250728,190400,117969,117992,117957,117975
BTCUSD,20250728,190500,117978,117998,117978,117998
BTCUSD,20250728,190600,117996,117996,117944,117951
BTCUSD,20250728,190700,117957,117981,117935,117935
BTCUSD,20250728,190800,117944,117958,117944,117958
BTCUSD,20250728,190900,117962,117962,117938,117938
BTCUSD,20250728,191000,117938,117938,117938,117938
BTCUSD,20250728,191100,117943,117944,117943,117944
BTCUSD,20250728,191200,117938,117938,117938,117938
BTCUSD,20250728,191300,117942,117954,117942,117954
BTCUSD,20250728,191400,117942,117942,117845,117881
BTCUSD,20250728,191500,117875,117875,117838,117838
BTCUSD,20250728,191600,117844,117844,117709,117709
BTCUSD,20250728,191700,117684,117738,117650,117695
BTCUSD,20250728,191800,117698,117766,117698,117714
BTCUSD,20250728,191900,117724,117744,117648,117648
BTCUSD,20250728,192000,117656,117672,117656,117672
BTCUSD,20250728,192100,117678,117699,117630,117699
BTCUSD,20250728,192200,117706,117762,117698,117738
BTCUSD,20250728,192300,117747,117798,117703,117715
BTCUSD,20250728,192400,117718,117769,117703,117765
BTCUSD,20250728,192500,117776,117813,117761,117813
BTCUSD,20250728,192600,117818,117875,117806,117875
BTCUSD,20250728,192700,117883,117928,117877,117901
BTCUSD,20250728,192800,117905,117956,117895,117895
BTCUSD,20250728,192900,117896,117935,117876,117935
BTCUSD,20250728,193000,117942,117995,117942,117995
BTCUSD,20250728,193100,118005,118087,118005,118037
BTCUSD,20250728,193200,118039,118057,117971,117971
BTCUSD,20250728,193300,117955,117955,117945,117946
BTCUSD,20250728,193400,117964,118000,117933,117933
BTCUSD,20250728,193500,117914,117944,117913,117916
BTCUSD,20250728,193600,117910,117969,117892,117969
BTCUSD,20250728,193700,117964,117964,117849,117849
BTCUSD,20250728,193800,117843,117878,117838,117866
BTCUSD,20250728,193900,117874,117874,117866,117866
BTCUSD,20250728,194000,117865,117891,117833,117891
BTCUSD,20250728,194100,117910,117935,117867,117867
BTCUSD,20250728,194200,117853,117853,117809,117809
BTCUSD,20250728,194300,117815,117839,117785,117839
BTCUSD,20250728,194400,117848,117859,117798,117798
BTCUSD,20250728,194500,117796,117830,117779,117830
BTCUSD,20250728,194600,117834,117839,117787,117787
BTCUSD,20250728,194700,117781,117781,117737,117751
BTCUSD,20250728,194800,117762,117771,117703,117703
BTCUSD,20250728,194900,117706,117771,117706,117771
BTCUSD,20250728,195000,117763,117779,117707,117707
BTCUSD,20250728,195100,117702,117702,117657,117686
BTCUSD,20250728,195200,117680,117680,117648,117648
BTCUSD,20250728,195300,117648,117667,117648,117662
BTCUSD,20250728,195400,117668,117682,117665,117665
BTCUSD,20250728,195500,117668,117675,117649,117675
BTCUSD,20250728,195600,117678,117692,117663,117663
BTCUSD,20250728,195700,117657,117665,117640,117665
BTCUSD,20250728,195800,117674,117694,117638,117638
BTCUSD,20250728,195900,117643,117643,117643,117643
BTCUSD,20250728,200000,117640,117643,117640,117643
BTCUSD,20250728,200100,117643,117643,117643,117643
BTCUSD,20250728,200200,117636,117640,117634,117637
BTCUSD,20250728,200300,117636,117670,117636,117648
BTCUSD,20250728,200400,117640,117640,117586,117586
BTCUSD,20250728,200500,117580,117597,117564,117564
BTCUSD,20250728,200600,117560,117560,117494,117494
BTCUSD,20250728,200700,117486,117509,117479,117490
BTCUSD,20250728,200800,117500,117597,117500,117584
BTCUSD,20250728,200900,117592,117634,117586,117586
BTCUSD,20250728,201000,117575,117575,117508,117511
BTCUSD,20250728,201100,117522,117560,117515,117560
BTCUSD,20250728,201200,117561,117667,117551,117667
BTCUSD,20250728,201300,117676,117733,117676,117696
BTCUSD,20250728,201400,117699,117757,117699,117757
BTCUSD,20250728,201500,117764,117771,117723,117761
BTCUSD,20250728,201600,117760,117786,117756,117756
BTCUSD,20250728,201700,117738,117738,117658,117658
BTCUSD,20250728,201800,117666,117690,117638,117638
BTCUSD,20250728,201900,117636,117688,117631,117631
BTCUSD,20250728,202000,117605,117605,117535,117535
BTCUSD,20250728,202100,117505,117505,117459,117477
BTCUSD,20250728,202200,117479,117518,117478,117503
BTCUSD,20250728,202300,117505,117569,117505,117569
BTCUSD,20250728,202400,117567,117573,117533,117551
BTCUSD,20250728,202500,117555,117575,117551,117575
BTCUSD,20250728,202600,117579,117613,117575,117583
BTCUSD,20250728,202700,117580,117580,117524,117549
BTCUSD,20250728,202800,117559,117572,117545,117545
BTCUSD,20250728,202900,117538,117538,117507,117521
BTCUSD,20250728,203000,117529,117554,117522,117527
BTCUSD,20250728,203100,117539,117570,117500,117500
BTCUSD,20250728,203200,117501,117507,117456,117475
BTCUSD,20250728,203300,117470,117470,117441,117459
BTCUSD,20250728,203400,117455,117455,117410,117435
BTCUSD,20250728,203500,117441,117454,117403,117414
BTCUSD,20250728,203600,117417,117496,117417,117454
BTCUSD,20250728,203700,117463,117535,117463,117521
BTCUSD,20250728,203800,117515,117515,117495,117504
BTCUSD,20250728,203900,117532,117548,117471,117504
BTCUSD,20250728,204000,117498,117612,117492,117586
BTCUSD,20250728,204100,117595,117656,117595,117654
BTCUSD,20250728,204200,117662,117681,117647,117662
BTCUSD,20250728,204300,117672,117742,117672,117742
BTCUSD,20250728,204400,117747,117751,117736,117748
BTCUSD,20250728,204500,117750,117750,117704,117712
BTCUSD,20250728,204600,117700,117700,117663,117663
BTCUSD,20250728,204700,117656,117677,117616,117677
BTCUSD,20250728,204800,117683,117711,117637,117637
BTCUSD,20250728,204900,117632,117686,117627,117668
BTCUSD,20250728,205000,117665,117695,117643,117695
BTCUSD,20250728,205100,117705,117754,117705,117754
BTCUSD,20250728,205200,117764,117820,117764,117820
BTCUSD,20250728,205300,117826,117831,117758,117758
BTCUSD,20250728,205400,117763,117798,117763,117798
BTCUSD,20250728,205500,117790,117790,117773,117776
BTCUSD,20250728,205600,117775,117783,117771,117775
BTCUSD,20250728,205700,117778,117785,117778,117785
BTCUSD,20250728,205800,117792,117803,117792,117803
BTCUSD,20250728,205900,117795,117799,117724,117724
BTCUSD,20250728,210000,117723,117752,117723,117752
BTCUSD,20250728,210100,117755,117788,117755,117788
BTCUSD,20250728,210200,117798,117798,117752,117786
BTCUSD,20250728,210300,117790,117798,117790,117798
BTCUSD,20250728,210400,117803,118020,117803,118015
BTCUSD,20250728,210500,118020,118044,117958,118044
BTCUSD,20250728,210600,118060,118114,118060,118114
BTCUSD,20250728,210700,118122,118140,118095,118140
BTCUSD,20250728,210800,118138,118160,118120,118160
BTCUSD,20250728,210900,118154,118154,117996,117996
BTCUSD,20250728,211000,117995,118071,117991,118063
BTCUSD,20250728,211100,118069,118102,118069,118092
BTCUSD,20250728,211200,118087,118115,118081,118115
BTCUSD,20250728,211300,118122,118122,118090,118090
BTCUSD,20250728,211400,118092,118133,118092,118133
BTCUSD,20250728,211500,118125,118125,118121,118121
BTCUSD,20250728,211600,118208,118219,118164,118164
BTCUSD,20250728,211700,118165,118165,118075,118098
BTCUSD,20250728,211800,118099,118188,118099,118188
BTCUSD,20250728,211900,118176,118176,118144,118153
BTCUSD,20250728,212000,118144,118147,118112,118112
BTCUSD,20250728,212100,118099,118099,118061,118061
BTCUSD,20250728,212200,118073,118135,118073,118135
BTCUSD,20250728,212300,118140,118144,118114,118114
BTCUSD,20250728,212400,118099,118099,118072,118095
BTCUSD,20250728,212500,118109,118134,118109,118134
BTCUSD,20250728,212600,118135,118166,118126,118126
BTCUSD,20250728,212700,118131,118153,118131,118153
BTCUSD,20250728,212800,118155,118170,118126,118149
BTCUSD,20250728,212900,118139,118139,118107,118110
BTCUSD,20250728,213000,118102,118102,118068,118068
BTCUSD,20250728,213100,118050,118050,117911,117911
BTCUSD,20250728,213200,117909,117953,117909,117943
BTCUSD,20250728,213300,117945,117961,117945,117961
BTCUSD,20250728,213400,117951,117951,117915,117934
BTCUSD,20250728,213500,117923,117923,117891,117891
BTCUSD,20250728,213600,117889,117919,117889,117919
BTCUSD,20250728,213700,117926,117937,117892,117892
BTCUSD,20250728,213800,117895,117908,117887,117887
BTCUSD,20250728,213900,117886,117886,117855,117860
BTCUSD,20250728,214000,117869,117881,117838,117838
BTCUSD,20250728,214100,117836,117836,117835,117835
BTCUSD,20250728,214200,117846,117876,117846,117853
BTCUSD,20250728,214300,117856,117860,117825,117825
BTCUSD,20250728,214400,117823,117823,117805,117805
BTCUSD,20250728,214500,117779,117779,117656,117673
BTCUSD,20250728,214600,117667,117667,117617,117617
BTCUSD,20250728,214700,117599,117610,117565,117567
BTCUSD,20250728,214800,117565,117565,117543,117543
BTCUSD,20250728,214900,117531,117575,117518,117575
BTCUSD,20250728,215000,117560,117584,117538,117584
BTCUSD,20250728,215100,117592,117636,117592,117621
BTCUSD,20250728,215200,117604,117659,117583,117659
BTCUSD,20250728,215300,117664,117770,117664,117770
BTCUSD,20250728,215400,117785,117871,117785,117871
BTCUSD,20250728,215500,117873,117913,117846,117913
BTCUSD,20250728,215600,117915,117918,117879,117899
BTCUSD,20250728,215700,117904,117945,117903,117922
BTCUSD,20250728,215800,117936,117977,117922,117939
BTCUSD,20250728,215900,117943,118001,117943,117995
BTCUSD,20250728,220000,117987,118072,117987,118054
BTCUSD,20250728,220100,118051,118133,118004,118017
BTCUSD,20250728,220200,118013,118022,117978,117978
BTCUSD,20250728,220300,117975,117990,117939,117975
BTCUSD,20250728,220400,117979,117990,117939,117939
BTCUSD,20250728,220500,117932,117990,117925,117990
BTCUSD,20250728,220600,117992,118031,117964,117964
BTCUSD,20250728,220700,117965,117975,117838,117838
BTCUSD,20250728,220800,117843,117884,117820,117820
BTCUSD,20250728,220900,117825,117891,117825,117891
BTCUSD,20250728,221000,117896,117902,117847,117847
BTCUSD,20250728,221100,117839,117839,117809,117820
BTCUSD,20250728,221200,117813,117819,117781,117786
BTCUSD,20250728,221300,117784,117785,117709,117709
BTCUSD,20250728,221400,117716,117751,117716,117751
BTCUSD,20250728,221500,117743,117771,117735,117743
BTCUSD,20250728,221600,117745,117810,117745,117810
BTCUSD,20250728,221700,117811,117829,117771,117771
BTCUSD,20250728,221800,117762,117762,117712,117712
BTCUSD,20250728,221900,117696,117711,117690,117711
BTCUSD,20250728,222000,117736,117773,117736,117771
BTCUSD,20250728,222100,117780,117780,117735,117735
BTCUSD,20250728,222200,117730,117730,117679,117679
BTCUSD,20250728,222300,117677,117677,117650,117650
BTCUSD,20250728,222400,117647,117647,117636,117636
BTCUSD,20250728,222500,117644,117675,117644,117675
BTCUSD,20250728,222600,117672,117672,117636,117643
BTCUSD,20250728,222700,117646,117648,117576,117576
BTCUSD,20250728,222800,117572,117572,117527,117528
BTCUSD,20250728,222900,117527,117538,117495,117534
BTCUSD,20250728,223000,117524,117534,117485,117485
BTCUSD,20250728,223100,117475,117567,117475,117557
BTCUSD,20250728,223200,117561,117629,117561,117610
BTCUSD,20250728,223300,117613,117643,117602,117643
BTCUSD,20250728,223400,117650,117762,117650,117762
BTCUSD,20250728,223500,117759,117775,117737,117775
BTCUSD,20250728,223600,117776,117858,117776,117858
BTCUSD,20250728,223700,117859,117931,117859,117931
BTCUSD,20250728,223800,117933,117937,117923,117936
BTCUSD,20250728,223900,117937,117937,117843,117855
BTCUSD,20250728,224000,117857,117939,117857,117939
BTCUSD,20250728,224100,117937,117956,117920,117956
BTCUSD,20250728,224200,117954,117954,117890,117890
BTCUSD,20250728,224300,117874,117875,117846,117867
BTCUSD,20250728,224400,117881,117887,117881,117887
BTCUSD,20250728,224500,117884,117884,117822,117822
BTCUSD,20250728,224600,117844,117869,117844,117869
BTCUSD,20250728,224700,117882,117938,117882,117924
BTCUSD,20250728,224800,117920,117920,117829,117829
BTCUSD,20250728,224900,117834,117864,117834,117859
BTCUSD,20250728,225000,117842,117855,117820,117820
BTCUSD,20250728,225100,117816,117836,117809,117836
BTCUSD,20250728,225200,117841,117854,117812,117851
BTCUSD,20250728,225300,117843,117843,117809,117809
BTCUSD,20250728,225400,117817,117839,117817,117839
BTCUSD,20250728,225500,117844,117968,117844,117968
BTCUSD,20250728,225600,117966,118055,117961,118055
BTCUSD,20250728,225700,118049,118049,117980,117980
BTCUSD,20250728,225800,117982,118028,117982,118002
BTCUSD,20250728,225900,117998,118005,117975,117980
BTCUSD,20250728,230000,117992,118046,117992,118040
BTCUSD,20250728,230100,118027,118027,118005,118017
BTCUSD,20250728,230200,118015,118026,118008,118026
BTCUSD,20250728,230300,118029,118085,118029,118085
BTCUSD,20250728,230400,118084,118113,118078,118113
BTCUSD,20250728,230500,118125,118139,118125,118139
BTCUSD,20250728,230600,118140,118146,118116,118121
BTCUSD,20250728,230700,118127,118155,118127,118136
BTCUSD,20250728,230800,118132,118132,118055,118070
BTCUSD,20250728,230900,118061,118079,118039,118039
BTCUSD,20250728,231000,118034,118034,117950,117950
BTCUSD,20250728,231100,117950,117966,117926,117943
BTCUSD,20250728,231200,117938,118029,117938,118029
BTCUSD,20250728,231300,118023,118029,118017,118024
BTCUSD,20250728,231400,118026,118029,118017,118017
BTCUSD,20250728,231500,118025,118025,118025,118025
BTCUSD,20250728,231600,118076,118109,118076,118082
BTCUSD,20250728,231700,118081,118097,118053,118092
BTCUSD,20250728,231800,118088,118134,118082,118134
BTCUSD,20250728,231900,118122,118138,118122,118138
BTCUSD,20250728,232000,118133,118133,118112,118131
BTCUSD,20250728,232100,118130,118130,118064,118069
BTCUSD,20250728,232200,118075,118075,118044,118062
BTCUSD,20250728,232300,118062,118062,118062,118062
BTCUSD,20250728,232400,118061,118061,117999,117999
BTCUSD,20250728,232500,117996,118029,117986,117986
BTCUSD,20250728,232600,117980,117980,117939,117939
BTCUSD,20250728,232700,117951,117996,117943,117996
BTCUSD,20250728,232800,118007,118067,118007,118060
BTCUSD,20250728,232900,118051,118072,118024,118072
BTCUSD,20250728,233000,118075,118075,118073,118073
BTCUSD,20250728,233100,118062,118062,118011,118015
BTCUSD,20250728,233200,118019,118075,118019,118075
BTCUSD,20250728,233300,118076,118143,118076,118143
BTCUSD,20250728,233400,118146,118150,118133,118143
BTCUSD,20250728,233500,118150,118155,118150,118155
BTCUSD,20250728,233600,118160,118203,118160,118203
BTCUSD,20250728,233700,118203,118203,118203,118203
BTCUSD,20250728,233800,118179,118179,118167,118178
BTCUSD,20250728,233900,118185,118222,118185,118222
BTCUSD,20250728,234000,118223,118223,118213,118213
BTCUSD,20250728,234100,118228,118239,118228,118239
BTCUSD,20250728,234200,118240,118241,118240,118241
BTCUSD,20250728,234300,118245,118297,118245,118279
BTCUSD,20250728,234400,118287,118308,118287,118308
BTCUSD,20250728,234500,118308,118308,118308,118308
BTCUSD,20250728,234600,118310,118325,118310,118325
BTCUSD,20250728,234700,118308,118308,118297,118297
BTCUSD,20250728,234800,118296,118296,118288,118288
BTCUSD,20250728,234900,118276,118276,118231,118231
BTCUSD,20250728,235000,118223,118223,118140,118165
BTCUSD,20250728,235100,118165,118165,118165,118165
BTCUSD,20250728,235200,118151,118151,118117,118117
BTCUSD,20250728,235300,118115,118115,118094,118094
BTCUSD,20250728,235400,118088,118088,118025,118025
BTCUSD,20250728,235500,118022,118022,118012,118012
BTCUSD,20250728,235600,118011,118011,117967,117967
BTCUSD,20250728,235700,117965,117965,117943,117943
BTCUSD,20250728,235800,117941,117941,117939,117939
BTCUSD,20250728,235900,117939,118033,117939,118033
BTCUSD,20250729,000000,118040,118082,118040,118082
ETHUSD,20250728,000100,3837.22,3841.85,3834.85,3839.00
ETHUSD,20250728,000200,3839.25,3841.00,3839.25,3840.69
ETHUSD,20250728,000300,3840.80,3842.38,3837.69,3840.78
ETHUSD,20250728,000400,3840.56,3842.02,3838.89,3839.38
ETHUSD,20250728,000500,3839.04,3843.00,3838.08,3839.23
ETHUSD,20250728,000600,3839.17,3842.44,3838.96,3842.44
ETHUSD,20250728,000700,3842.77,3844.73,3842.77,3843.65
ETHUSD,20250728,000800,3843.69,3845.92,3843.69,3845.92
ETHUSD,20250728,000900,3845.50,3847.56,3844.15,3847.56
ETHUSD,20250728,001000,3847.79,3849.72,3845.96,3847.98
ETHUSD,20250728,001100,3847.67,3848.73,3847.65,3848.13
ETHUSD,20250728,001200,3848.27,3849.85,3843.57,3843.57
ETHUSD,20250728,001300,3843.09,3849.00,3842.38,3849.00
ETHUSD,20250728,001400,3848.83,3855.27,3848.58,3854.99
ETHUSD,20250728,001500,3855.13,3855.13,3852.92,3854.25
ETHUSD,20250728,001600,3854.67,3857.85,3852.79,3852.79
ETHUSD,20250728,001700,3852.70,3852.70,3846.00,3846.00
ETHUSD,20250728,001800,3845.89,3847.06,3841.69,3846.62
ETHUSD,20250728,001900,3846.52,3849.69,3843.93,3844.36
ETHUSD,20250728,002000,3844.15,3849.94,3843.20,3848.50
ETHUSD,20250728,002100,3848.33,3852.92,3847.90,3852.19
ETHUSD,20250728,002200,3851.87,3852.88,3849.42,3849.63
ETHUSD,20250728,002300,3849.21,3851.84,3849.21,3851.17
ETHUSD,20250728,002400,3851.16,3852.00,3849.88,3851.89
ETHUSD,20250728,002500,3851.77,3855.21,3851.77,3854.98
ETHUSD,20250728,002600,3855.00,3855.00,3852.65,3855.00
ETHUSD,20250728,002700,3855.35,3855.41,3854.13,3855.29
ETHUSD,20250728,002800,3855.58,3859.00,3855.27,3858.53
ETHUSD,20250728,002900,3858.18,3858.66,3855.44,3856.48
ETHUSD,20250728,003000,3856.37,3856.37,3853.87,3854.37
ETHUSD,20250728,003100,3854.59,3856.12,3850.05,3850.25
ETHUSD,20250728,003200,3850.46,3851.89,3849.02,3851.48
ETHUSD,20250728,003300,3851.68,3854.19,3850.30,3853.94
ETHUSD,20250728,003400,3853.57,3854.50,3851.90,3854.29
ETHUSD,20250728,003500,3854.05,3854.05,3849.96,3852.00
ETHUSD,20250728,003600,3851.88,3854.17,3851.88,3854.00
ETHUSD,20250728,003700,3853.99,3858.35,3853.83,3858.14
ETHUSD,20250728,003800,3858.31,3862.72,3857.58,3862.72
ETHUSD,20250728,003900,3862.76,3863.27,3860.38,3863.27
ETHUSD,20250728,004000,3863.32,3864.82,3863.23,3864.82
ETHUSD,20250728,004100,3864.73,3864.96,3863.56,3864.00
ETHUSD,20250728,004200,3863.70,3863.70,3860.31,3863.38
ETHUSD,20250728,004300,3863.33,3866.56,3862.88,3866.56
ETHUSD,20250728,004400,3866.64,3873.19,3866.52,3873.19
ETHUSD,20250728,004500,3873.04,3873.95,3871.08,3873.13
ETHUSD,20250728,004600,3872.94,3873.67,3861.73,3861.73
ETHUSD,20250728,004700,3861.22,3873.00,3861.22,3872.47
ETHUSD,20250728,004800,3872.60,3874.71,3868.15,3868.15
ETHUSD,20250728,004900,3868.06,3874.49,3867.77,3874.49
ETHUSD,20250728,005000,3874.65,3877.14,3870.51,3870.51
ETHUSD,20250728,005100,3870.04,3870.59,3867.95,3869.15
ETHUSD,20250728,005200,3869.32,3870.48,3864.10,3866.42
ETHUSD,20250728,005300,3866.13,3870.40,3863.50,3870.40
ETHUSD,20250728,005400,3870.65,3870.65,3863.52,3863.55
ETHUSD,20250728,005500,3863.52,3865.21,3860.62,3863.48
ETHUSD,20250728,005600,3863.67,3867.90,3863.67,3864.38
ETHUSD,20250728,005700,3864.11,3864.11,3859.40,3862.61
ETHUSD,20250728,005800,3862.23,3863.59,3861.23,3861.23
ETHUSD,20250728,005900,3861.11,3862.96,3859.85,3862.88
ETHUSD,20250728,010000,3862.12,3864.62,3861.28,3863.12
ETHUSD,20250728,010100,3863.00,3863.00,3858.48,3858.67
ETHUSD,20250728,010200,3858.75,3859.72,3853.12,3855.66
ETHUSD,20250728,010300,3855.79,3856.36,3849.79,3849.79
ETHUSD,20250728,010400,3849.67,3856.70,3849.62,3854.95
ETHUSD,20250728,010500,3854.46,3854.87,3852.27,3853.48
ETHUSD,20250728,010600,3853.33,3853.33,3848.85,3852.89
ETHUSD,20250728,010700,3853.32,3854.67,3851.27,3851.27
ETHUSD,20250728,010800,3851.30,3854.17,3851.30,3854.17
ETHUSD,20250728,010900,3854.11,3854.11,3850.88,3851.17
ETHUSD,20250728,011000,3851.35,3851.35,3847.59,3848.92
ETHUSD,20250728,011100,3849.35,3849.77,3842.73,3842.89
ETHUSD,20250728,011200,3842.69,3843.63,3840.79,3841.81
ETHUSD,20250728,011300,3842.03,3844.36,3840.39,3841.05
ETHUSD,20250728,011400,3840.42,3843.35,3839.06,3841.21
ETHUSD,20250728,011500,3841.38,3843.27,3840.79,3841.90
ETHUSD,20250728,011600,3842.02,3846.56,3842.02,3845.48
ETHUSD,20250728,011700,3844.99,3844.99,3840.50,3840.50
ETHUSD,20250728,011800,3840.00,3844.50,3840.00,3844.39
ETHUSD,20250728,011900,3844.27,3848.86,3844.27,3846.95
ETHUSD,20250728,012000,3847.21,3847.21,3843.19,3845.33
ETHUSD,20250728,012100,3845.54,3849.77,3845.40,3849.19
ETHUSD,20250728,012200,3849.44,3851.94,3848.69,3849.06
ETHUSD,20250728,012300,3848.92,3854.33,3848.81,3850.76
ETHUSD,20250728,012400,3850.96,3856.99,3850.17,3855.48
ETHUSD,20250728,012500,3855.35,3861.67,3855.04,3859.69
ETHUSD,20250728,012600,3859.30,3860.27,3858.71,3858.98
ETHUSD,20250728,012700,3859.06,3860.17,3858.63,3859.40
ETHUSD,20250728,012800,3859.02,3860.37,3857.47,3860.37
ETHUSD,20250728,012900,3860.50,3861.65,3859.54,3859.54
ETHUSD,20250728,013000,3859.75,3859.75,3856.20,3859.21
ETHUSD,20250728,013100,3859.00,3860.08,3858.52,3858.52
ETHUSD,20250728,013200,3858.31,3858.31,3851.92,3852.06
ETHUSD,20250728,013300,3851.92,3851.92,3849.55,3849.96
ETHUSD,20250728,013400,3850.15,3856.00,3850.15,3854.63
ETHUSD,20250728,013500,3854.61,3855.08,3851.79,3851.79
ETHUSD,20250728,013600,3851.49,3854.36,3851.19,3851.38
ETHUSD,20250728,013700,3851.63,3855.23,3850.87,3855.23
ETHUSD,20250728,013800,3855.59,3859.35,3855.59,3858.65
ETHUSD,20250728,013900,3858.54,3860.89,3856.96,3860.89
ETHUSD,20250728,014000,3861.42,3863.08,3860.65,3860.65
ETHUSD,20250728,014100,3860.54,3861.17,3858.89,3859.78
ETHUSD,20250728,014200,3859.75,3861.95,3859.08,3861.42
ETHUSD,20250728,014300,3861.46,3863.23,3860.51,3863.23
ETHUSD,20250728,014400,3863.36,3864.56,3862.23,3863.34
ETHUSD,20250728,014500,3863.73,3864.94,3860.52,3861.48
ETHUSD,20250728,014600,3861.39,3861.39,3859.60,3860.48
ETHUSD,20250728,014700,3860.47,3862.17,3860.08,3862.17
ETHUSD,20250728,014800,3862.23,3862.23,3860.74,3861.88
ETHUSD,20250728,014900,3861.99,3863.04,3861.37,3861.93
ETHUSD,20250728,015000,3861.52,3862.23,3860.25,3862.23
ETHUSD,20250728,015100,3862.64,3866.75,3862.64,3864.50
ETHUSD,20250728,015200,3864.37,3869.27,3864.08,3869.27
ETHUSD,20250728,015300,3869.29,3869.31,3866.08,3866.08
ETHUSD,20250728,015400,3865.79,3868.15,3864.77,3868.15
ETHUSD,20250728,015500,3868.13,3871.10,3868.12,3871.10
ETHUSD,20250728,015600,3870.81,3871.96,3870.49,3871.96
ETHUSD,20250728,015700,3871.98,3874.38,3870.21,3872.33
ETHUSD,20250728,015800,3872.42,3874.85,3872.42,3874.85
ETHUSD,20250728,015900,3874.68,3874.68,3871.31,3871.31
ETHUSD,20250728,020000,3871.45,3872.48,3870.50,3871.10
ETHUSD,20250728,020100,3871.15,3871.75,3864.69,3865.68
ETHUSD,20250728,020200,3866.31,3868.54,3865.01,3868.24
ETHUSD,20250728,020300,3867.94,3869.42,3865.83,3865.83
ETHUSD,20250728,020400,3865.64,3866.56,3863.99,3865.34
ETHUSD,20250728,020500,3865.54,3865.55,3862.96,3864.69
ETHUSD,20250728,020600,3864.60,3865.17,3863.44,3865.12
ETHUSD,20250728,020700,3865.25,3866.15,3863.26,3866.04
ETHUSD,20250728,020800,3866.15,3866.15,3863.65,3864.32
ETHUSD,20250728,020900,3864.40,3867.43,3863.29,3866.28
ETHUSD,20250728,021000,3866.31,3866.71,3863.48,3865.27
ETHUSD,20250728,021100,3864.86,3864.86,3860.29,3861.21
ETHUSD,20250728,021200,3860.80,3863.12,3858.85,3863.12
ETHUSD,20250728,021300,3863.21,3867.25,3863.21,3867.04
ETHUSD,20250728,021400,3866.77,3876.19,3866.41,3876.19
ETHUSD,20250728,021500,3876.83,3880.06,3875.31,3879.36
ETHUSD,20250728,021600,3879.82,3882.46,3874.06,3882.46
ETHUSD,20250728,021700,3882.54,3882.54,3875.45,3879.10
ETHUSD,20250728,021800,3878.66,3880.90,3878.04,3878.18
ETHUSD,20250728,021900,3878.35,3879.06,3875.83,3876.73
ETHUSD,20250728,022000,3876.75,3885.29,3876.75,3884.83
ETHUSD,20250728,022100,3884.72,3884.72,3878.35,3880.31
ETHUSD,20250728,022200,3880.16,3881.56,3875.15,3875.38
ETHUSD,20250728,022300,3875.61,3876.41,3871.00,3876.41
ETHUSD,20250728,022400,3877.20,3879.92,3873.79,3876.31
ETHUSD,20250728,022500,3876.65,3881.23,3876.65,3881.23
ETHUSD,20250728,022600,3881.33,3883.40,3880.00,3882.57
ETHUSD,20250728,022700,3882.69,3885.36,3877.77,3878.08
ETHUSD,20250728,022800,3878.59,3883.33,3877.76,3883.33
ETHUSD,20250728,022900,3883.15,3885.52,3881.07,3885.52
ETHUSD,20250728,023000,3885.82,3885.83,3884.31,3884.88
ETHUSD,20250728,023100,3884.57,3885.35,3880.37,3882.42
ETHUSD,20250728,023200,3882.85,3883.76,3877.35,3880.40
ETHUSD,20250728,023300,3881.21,3881.59,3876.79,3876.83
ETHUSD,20250728,023400,3876.48,3880.90,3873.62,3880.33
ETHUSD,20250728,023500,3880.83,3883.93,3880.02,3882.04
ETHUSD,20250728,023600,3881.61,3881.61,3879.04,3880.69
ETHUSD,20250728,023700,3880.52,3880.52,3877.06,3878.48
ETHUSD,20250728,023800,3878.57,3879.17,3873.76,3875.21
ETHUSD,20250728,023900,3874.81,3875.02,3871.83,3871.83
ETHUSD,20250728,024000,3871.40,3874.81,3869.72,3874.75
ETHUSD,20250728,024100,3874.54,3874.54,3869.90,3871.75
ETHUSD,20250728,024200,3871.54,3872.29,3870.52,3870.52
ETHUSD,20250728,024300,3870.27,3871.83,3868.77,3870.69
ETHUSD,20250728,024400,3870.85,3871.48,3865.44,3865.44
ETHUSD,20250728,024500,3865.25,3866.40,3864.23,3864.77
ETHUSD,20250728,024600,3864.59,3868.87,3861.61,3862.17
ETHUSD,20250728,024700,3862.21,3862.94,3856.14,3862.82
ETHUSD,20250728,024800,3862.94,3864.73,3860.16,3860.16
ETHUSD,20250728,024900,3860.31,3861.58,3857.95,3858.17
ETHUSD,20250728,025000,3858.03,3859.48,3857.21,3857.43
ETHUSD,20250728,025100,3857.21,3858.64,3856.02,3856.77
ETHUSD,20250728,025200,3856.63,3856.90,3854.19,3856.75
ETHUSD,20250728,025300,3856.54,3861.76,3856.35,3860.48
ETHUSD,20250728,025400,3861.19,3867.46,3861.19,3867.46
ETHUSD,20250728,025500,3867.69,3871.02,3865.40,3868.35
ETHUSD,20250728,025600,3868.47,3871.99,3867.03,3871.99
ETHUSD,20250728,025700,3872.41,3872.44,3867.21,3868.64
ETHUSD,20250728,025800,3868.38,3868.38,3866.11,3867.41
ETHUSD,20250728,025900,3866.99,3866.99,3864.54,3865.81
ETHUSD,20250728,030000,3865.82,3866.08,3861.02,3861.02
ETHUSD,20250728,030100,3861.34,3862.29,3857.16,3857.69
ETHUSD,20250728,030200,3857.46,3858.17,3855.79,3856.62
ETHUSD,20250728,030300,3856.33,3856.33,3851.62,3851.62
ETHUSD,20250728,030400,3852.29,3854.48,3851.56,3854.48
ETHUSD,20250728,030500,3854.36,3854.36,3849.83,3850.28
ETHUSD,20250728,030600,3850.21,3852.02,3849.23,3850.56
ETHUSD,20250728,030700,3850.48,3850.48,3848.40,3848.85
ETHUSD,20250728,030800,3848.57,3850.67,3848.03,3850.67
ETHUSD,20250728,030900,3851.09,3852.01,3849.00,3852.01
ETHUSD,20250728,031000,3852.32,3863.81,3851.59,3861.56
ETHUSD,20250728,031100,3862.23,3863.93,3855.65,3856.24
ETHUSD,20250728,031200,3856.78,3856.78,3851.59,3851.59
ETHUSD,20250728,031300,3851.69,3853.19,3850.10,3851.27
ETHUSD,20250728,031400,3851.04,3852.63,3850.48,3850.48
ETHUSD,20250728,031500,3850.73,3851.90,3850.71,3851.90
ETHUSD,20250728,031600,3851.73,3852.40,3849.79,3852.40
ETHUSD,20250728,031700,3852.66,3856.10,3852.38,3855.92
ETHUSD,20250728,031800,3856.29,3856.77,3854.19,3854.56
ETHUSD,20250728,031900,3854.88,3857.31,3852.67,3856.12
ETHUSD,20250728,032000,3856.29,3857.50,3855.73,3857.25
ETHUSD,20250728,032100,3857.15,3861.43,3857.15,3857.27
ETHUSD,20250728,032200,3857.25,3860.16,3853.50,3859.79
ETHUSD,20250728,032300,3860.08,3863.63,3860.08,3861.40
ETHUSD,20250728,032400,3861.69,3862.85,3859.23,3859.50
ETHUSD,20250728,032500,3860.09,3860.88,3857.10,3857.10
ETHUSD,20250728,032600,3857.00,3857.00,3853.46,3853.46
ETHUSD,20250728,032700,3854.31,3855.73,3852.29,3852.56
ETHUSD,20250728,032800,3852.83,3856.50,3852.83,3856.50
ETHUSD,20250728,032900,3856.81,3857.17,3856.21,3856.42
ETHUSD,20250728,033000,3856.77,3860.23,3856.77,3859.68
ETHUSD,20250728,033100,3859.50,3859.50,3854.54,3856.62
ETHUSD,20250728,033200,3856.31,3856.31,3853.04,3853.31
ETHUSD,20250728,033300,3853.29,3853.65,3851.54,3852.90
ETHUSD,20250728,033400,3852.52,3852.52,3850.33,3850.95
ETHUSD,20250728,033500,3851.00,3851.00,3849.83,3849.83
ETHUSD,20250728,033600,3850.12,3850.94,3849.33,3849.50
ETHUSD,20250728,033700,3849.54,3851.31,3849.54,3850.00
ETHUSD,20250728,033800,3849.81,3850.52,3849.50,3850.52
ETHUSD,20250728,033900,3850.40,3851.06,3849.00,3849.31
ETHUSD,20250728,034000,3849.40,3849.62,3847.17,3848.21
ETHUSD,20250728,034100,3848.17,3848.50,3846.71,3846.71
ETHUSD,20250728,034200,3846.68,3847.08,3846.19,3846.19
ETHUSD,20250728,034300,3846.26,3847.62,3845.90,3845.90
ETHUSD,20250728,034400,3845.79,3846.58,3845.54,3845.75
ETHUSD,20250728,034500,3846.99,3848.94,3846.99,3848.46
ETHUSD,20250728,034600,3848.37,3848.37,3846.67,3847.69
ETHUSD,20250728,034700,3847.12,3847.12,3844.10,3844.45
ETHUSD,20250728,034800,3844.58,3846.12,3843.98,3844.15
ETHUSD,20250728,034900,3844.26,3849.00,3844.15,3849.00
ETHUSD,20250728,035000,3849.27,3850.71,3848.48,3848.48
ETHUSD,20250728,035100,3848.19,3848.19,3846.29,3846.79
ETHUSD,20250728,035200,3846.47,3846.47,3844.00,3844.00
ETHUSD,20250728,035300,3844.39,3845.38,3844.39,3845.18
ETHUSD,20250728,035400,3845.75,3846.21,3844.93,3844.93
ETHUSD,20250728,035500,3845.13,3846.25,3845.13,3845.21
ETHUSD,20250728,035600,3845.25,3845.29,3844.00,3844.27
ETHUSD,20250728,035700,3843.98,3844.25,3843.12,3844.22
ETHUSD,20250728,035800,3844.62,3845.88,3844.58,3845.64
ETHUSD,20250728,035900,3845.65,3847.90,3845.65,3847.90
ETHUSD,20250728,040000,3848.44,3849.40,3848.17,3848.67
ETHUSD,20250728,040100,3848.46,3848.46,3845.38,3846.73
ETHUSD,20250728,040200,3846.44,3848.70,3843.27,3848.70
ETHUSD,20250728,040300,3848.98,3849.20,3842.62,3845.94
ETHUSD,20250728,040400,3845.79,3845.79,3844.86,3845.46
ETHUSD,20250728,040500,3845.58,3845.60,3844.60,3845.48
ETHUSD,20250728,040600,3845.17,3845.17,3842.27,3842.27
ETHUSD,20250728,040700,3842.19,3844.50,3842.13,3843.19
ETHUSD,20250728,040800,3843.08,3843.81,3842.62,3843.44
ETHUSD,20250728,040900,3843.98,3845.33,3843.13,3843.15
ETHUSD,20250728,041000,3843.33,3845.15,3843.15,3845.15
ETHUSD,20250728,041100,3845.33,3850.17,3845.33,3849.60
ETHUSD,20250728,041200,3849.79,3855.31,3849.79,3853.21
ETHUSD,20250728,041300,3853.19,3854.98,3851.98,3854.98
ETHUSD,20250728,041400,3855.11,3858.27,3854.62,3858.27
ETHUSD,20250728,041500,3858.24,3858.24,3855.48,3855.58
ETHUSD,20250728,041600,3856.58,3859.21,3856.58,3859.21
ETHUSD,20250728,041700,3859.25,3859.99,3859.21,3859.65
ETHUSD,20250728,041800,3859.75,3865.19,3859.65,3865.19
ETHUSD,20250728,041900,3865.76,3866.13,3862.50,3864.25
ETHUSD,20250728,042000,3864.56,3864.62,3863.19,3864.62
ETHUSD,20250728,042100,3864.71,3864.71,3861.19,3863.89
ETHUSD,20250728,042200,3863.70,3863.90,3860.27,3860.27
ETHUSD,20250728,042300,3861.11,3862.00,3860.23,3860.82
ETHUSD,20250728,042400,3861.02,3862.00,3861.02,3862.00
ETHUSD,20250728,042500,3861.75,3862.10,3861.23,3862.10
ETHUSD,20250728,042600,3862.19,3865.88,3862.19,3865.88
ETHUSD,20250728,042700,3866.21,3867.77,3863.62,3867.77
ETHUSD,20250728,042800,3867.65,3870.98,3867.39,3870.79
ETHUSD,20250728,042900,3870.60,3873.98,3870.17,3870.86
ETHUSD,20250728,043000,3871.04,3873.39,3870.27,3873.39
ETHUSD,20250728,043100,3873.33,3877.81,3871.54,3876.52
ETHUSD,20250728,043200,3876.75,3894.81,3876.62,3894.81
ETHUSD,20250728,043300,3894.93,3896.35,3891.75,3895.63
ETHUSD,20250728,043400,3895.90,3901.83,3891.77,3891.85
ETHUSD,20250728,043500,3893.08,3901.96,3893.08,3900.01
ETHUSD,20250728,043600,3899.94,3903.54,3897.19,3899.34
ETHUSD,20250728,043700,3898.55,3901.98,3897.48,3901.98
ETHUSD,20250728,043800,3902.22,3906.01,3896.06,3898.59
ETHUSD,20250728,043900,3899.45,3899.45,3883.80,3885.79
ETHUSD,20250728,044000,3886.58,3887.89,3884.17,3886.60
ETHUSD,20250728,044100,3885.10,3888.89,3884.05,3888.89
ETHUSD,20250728,044200,3889.63,3890.63,3885.10,3886.37
ETHUSD,20250728,044300,3886.62,3890.89,3886.62,3890.89
ETHUSD,20250728,044400,3891.67,3893.48,3887.90,3888.48
ETHUSD,20250728,044500,3888.25,3889.40,3887.20,3889.38
ETHUSD,20250728,044600,3889.67,3892.38,3888.73,3890.00
ETHUSD,20250728,044700,3890.18,3896.94,3890.18,3893.03
ETHUSD,20250728,044800,3892.73,3892.73,3887.02,3888.13
ETHUSD,20250728,044900,3887.90,3888.35,3886.60,3888.35
ETHUSD,20250728,045000,3888.62,3889.48,3881.95,3884.80
ETHUSD,20250728,045100,3884.46,3885.37,3884.17,3885.22
ETHUSD,20250728,045200,3885.33,3885.33,3881.19,3881.60
ETHUSD,20250728,045300,3881.34,3881.90,3880.32,3880.37
ETHUSD,20250728,045400,3880.56,3881.19,3880.19,3880.92
ETHUSD,20250728,045500,3880.39,3883.87,3880.21,3880.54
ETHUSD,20250728,045600,3880.45,3881.31,3879.54,3881.31
ETHUSD,20250728,045700,3881.30,3884.82,3880.58,3883.91
ETHUSD,20250728,045800,3883.52,3883.71,3881.00,3881.65
ETHUSD,20250728,045900,3881.71,3883.58,3881.71,3883.58
ETHUSD,20250728,050000,3883.97,3885.15,3882.44,3885.15
ETHUSD,20250728,050100,3885.01,3886.89,3884.88,3885.52
ETHUSD,20250728,050200,3885.83,3887.60,3884.98,3886.52
ETHUSD,20250728,050300,3886.81,3892.41,3886.58,3892.15
ETHUSD,20250728,050400,3892.46,3892.77,3888.25,3889.42
ETHUSD,20250728,050500,3889.17,3889.40,3887.54,3887.87
ETHUSD,20250728,050600,3888.03,3888.36,3886.37,3886.40
ETHUSD,20250728,050700,3886.36,3886.40,3884.44,3886.40
ETHUSD,20250728,050800,3886.22,3886.40,3883.25,3886.40
ETHUSD,20250728,050900,3886.48,3886.48,3885.49,3886.16
ETHUSD,20250728,051000,3886.58,3886.79,3883.06,3883.08
ETHUSD,20250728,051100,3883.10,3883.38,3879.35,3879.49
ETHUSD,20250728,051200,3879.67,3880.56,3878.52,3878.60
ETHUSD,20250728,051300,3878.23,3878.23,3875.48,3877.73
ETHUSD,20250728,051400,3877.77,3878.67,3876.29,3877.98
ETHUSD,20250728,051500,3878.18,3879.29,3877.83,3879.29
ETHUSD,20250728,051600,3879.04,3879.88,3878.09,3879.38
ETHUSD,20250728,051700,3879.61,3883.78,3879.40,3883.78
ETHUSD,20250728,051800,3883.85,3883.85,3878.70,3878.73
ETHUSD,20250728,051900,3878.54,3878.54,3876.60,3877.58
ETHUSD,20250728,052000,3877.66,3878.65,3877.40,3878.65
ETHUSD,20250728,052100,3879.08,3879.29,3874.75,3874.75
ETHUSD,20250728,052200,3875.07,3876.21,3875.07,3875.47
ETHUSD,20250728,052300,3875.28,3875.28,3875.00,3875.00
ETHUSD,20250728,052400,3874.79,3876.10,3873.50,3875.17
ETHUSD,20250728,052500,3874.94,3876.00,3874.56,3876.00
ETHUSD,20250728,052600,3875.90,3876.31,3874.17,3875.12
ETHUSD,20250728,052700,3875.25,3875.65,3873.33,3873.48
ETHUSD,20250728,052800,3873.38,3873.38,3871.31,3871.60
ETHUSD,20250728,052900,3871.44,3872.46,3870.18,3871.92
ETHUSD,20250728,053000,3871.58,3872.98,3870.42,3870.94
ETHUSD,20250728,053100,3870.76,3872.29,3870.47,3872.29
ETHUSD,20250728,053200,3872.45,3874.54,3872.45,3873.21
ETHUSD,20250728,053300,3873.38,3875.29,3873.38,3874.87
ETHUSD,20250728,053400,3874.59,3875.29,3874.19,3874.19
ETHUSD,20250728,053500,3874.29,3875.29,3874.29,3874.40
ETHUSD,20250728,053600,3874.35,3876.02,3873.00,3876.02
ETHUSD,20250728,053700,3876.09,3876.17,3874.15,3874.21
ETHUSD,20250728,053800,3873.82,3877.00,3873.79,3876.38
ETHUSD,20250728,053900,3876.89,3878.09,3873.79,3873.79
ETHUSD,20250728,054000,3873.59,3873.59,3871.35,3871.35
ETHUSD,20250728,054100,3871.30,3872.84,3871.30,3872.73
ETHUSD,20250728,054200,3872.83,3872.94,3868.56,3869.40
ETHUSD,20250728,054300,3869.39,3869.63,3868.50,3868.98
ETHUSD,20250728,054400,3869.09,3869.25,3868.42,3868.54
ETHUSD,20250728,054500,3868.67,3869.31,3867.04,3867.65
ETHUSD,20250728,054600,3867.59,3870.27,3867.31,3870.27
ETHUSD,20250728,054700,3870.04,3871.14,3869.44,3871.14
ETHUSD,20250728,054800,3870.79,3871.24,3869.48,3871.24
ETHUSD,20250728,054900,3871.27,3872.03,3870.85,3872.03
ETHUSD,20250728,055000,3872.10,3874.34,3872.10,3874.34
ETHUSD,20250728,055100,3874.38,3874.91,3873.33,3873.33
ETHUSD,20250728,055200,3873.31,3873.31,3872.00,3872.42
ETHUSD,20250728,055300,3872.36,3873.29,3872.29,3873.29
ETHUSD,20250728,055400,3873.98,3875.18,3873.63,3873.63
ETHUSD,20250728,055500,3873.56,3874.48,3873.51,3874.48
ETHUSD,20250728,055600,3874.23,3875.12,3873.98,3874.56
ETHUSD,20250728,055700,3875.58,3875.88,3874.56,3874.56
ETHUSD,20250728,055800,3875.29,3877.20,3875.00,3875.52
ETHUSD,20250728,055900,3875.69,3878.17,3874.76,3877.92
ETHUSD,20250728,060000,3877.69,3878.81,3877.69,3878.81
ETHUSD,20250728,060100,3878.73,3878.73,3877.97,3878.44
ETHUSD,20250728,060200,3878.67,3882.60,3878.67,3882.60
ETHUSD,20250728,060300,3882.91,3885.54,3881.56,3881.56
ETHUSD,20250728,060400,3881.23,3881.66,3879.40,3881.66
ETHUSD,20250728,060500,3882.11,3884.23,3882.11,3884.23
ETHUSD,20250728,060600,3885.02,3885.54,3880.58,3880.58
ETHUSD,20250728,060700,3881.31,3882.20,3880.37,3881.33
ETHUSD,20250728,060800,3881.45,3881.79,3879.00,3879.29
ETHUSD,20250728,060900,3879.38,3879.96,3877.45,3877.45
ETHUSD,20250728,061000,3876.70,3877.32,3875.17,3875.17
ETHUSD,20250728,061100,3874.96,3875.85,3872.85,3872.85
ETHUSD,20250728,061200,3873.37,3874.62,3872.86,3873.60
ETHUSD,20250728,061300,3873.35,3874.15,3872.29,3872.65
ETHUSD,20250728,061400,3872.48,3873.12,3872.29,3872.45
ETHUSD,20250728,061500,3872.67,3873.10,3871.40,3871.40
ETHUSD,20250728,061600,3871.23,3871.23,3869.92,3869.97
ETHUSD,20250728,061700,3870.06,3870.50,3869.23,3869.84
ETHUSD,20250728,061800,3869.88,3870.40,3868.09,3868.09
ETHUSD,20250728,061900,3867.69,3867.96,3867.40,3867.69
ETHUSD,20250728,062000,3867.85,3869.82,3867.85,3869.00
ETHUSD,20250728,062100,3868.94,3870.23,3867.91,3867.91
ETHUSD,20250728,062200,3867.83,3868.35,3867.53,3868.00
ETHUSD,20250728,062300,3868.18,3869.22,3867.83,3869.22
ETHUSD,20250728,062400,3869.44,3869.44,3867.79,3867.79
ETHUSD,20250728,062500,3868.02,3871.00,3868.02,3870.98
ETHUSD,20250728,062600,3870.91,3872.08,3870.50,3872.08
ETHUSD,20250728,062700,3872.10,3876.88,3872.10,3875.07
ETHUSD,20250728,062800,3875.00,3879.60,3875.00,3879.34
ETHUSD,20250728,062900,3879.23,3879.23,3877.38,3877.88
ETHUSD,20250728,063000,3877.90,3880.25,3877.88,3879.31
ETHUSD,20250728,063100,3879.15,3879.15,3876.22,3877.38
ETHUSD,20250728,063200,3877.48,3878.17,3876.42,3876.42
ETHUSD,20250728,063300,3876.39,3876.39,3875.29,3875.30
ETHUSD,20250728,063400,3875.24,3875.24,3873.90,3874.31
ETHUSD,20250728,063500,3874.35,3879.43,3874.35,3878.56
ETHUSD,20250728,063600,3878.45,3878.45,3874.33,3874.33
ETHUSD,20250728,063700,3874.48,3878.25,3874.48,3877.65
ETHUSD,20250728,063800,3877.38,3878.04,3877.38,3878.02
ETHUSD,20250728,063900,3878.09,3881.00,3878.09,3881.00
ETHUSD,20250728,064000,3880.73,3881.00,3880.00,3880.33
ETHUSD,20250728,064100,3880.54,3881.79,3880.31,3881.79
ETHUSD,20250728,064200,3884.09,3893.35,3884.09,3891.78
ETHUSD,20250728,064300,3892.29,3896.83,3890.60,3896.83
ETHUSD,20250728,064400,3899.19,3899.19,3894.52,3894.52
ETHUSD,20250728,064500,3894.73,3899.67,3894.54,3896.47
ETHUSD,20250728,064600,3896.69,3898.75,3895.77,3897.14
ETHUSD,20250728,064700,3897.27,3897.65,3895.42,3896.15
ETHUSD,20250728,064800,3895.98,3895.98,3893.38,3895.06
ETHUSD,20250728,064900,3895.25,3900.00,3894.00,3900.00
ETHUSD,20250728,065000,3899.86,3901.68,3897.58,3901.68
ETHUSD,20250728,065100,3901.26,3903.20,3897.79,3897.79
ETHUSD,20250728,065200,3897.92,3898.82,3897.54,3898.82
ETHUSD,20250728,065300,3899.63,3901.71,3899.63,3901.71
ETHUSD,20250728,065400,3901.52,3901.52,3898.75,3899.78
ETHUSD,20250728,065500,3899.76,3900.02,3899.40,3899.44
ETHUSD,20250728,065600,3899.23,3899.71,3896.17,3896.65
ETHUSD,20250728,065700,3896.87,3898.39,3896.87,3897.27
ETHUSD,20250728,065800,3897.23,3899.90,3896.60,3899.90
ETHUSD,20250728,065900,3900.16,3900.92,3900.10,3900.50
ETHUSD,20250728,070000,3900.67,3901.66,3900.67,3901.17
ETHUSD,20250728,070100,3901.19,3903.04,3900.10,3903.04
ETHUSD,20250728,070200,3903.14,3903.23,3901.42,3902.02
ETHUSD,20250728,070300,3902.23,3903.86,3901.88,3903.65
ETHUSD,20250728,070400,3904.13,3904.35,3901.46,3901.77
ETHUSD,20250728,070500,3901.52,3901.52,3899.76,3900.36
ETHUSD,20250728,070600,3900.54,3902.89,3900.54,3901.19
ETHUSD,20250728,070700,3900.88,3902.37,3900.44,3902.37
ETHUSD,20250728,070800,3902.68,3905.69,3902.68,3905.55
ETHUSD,20250728,070900,3905.61,3908.00,3904.87,3908.00
ETHUSD,20250728,071000,3908.08,3908.25,3905.27,3907.54
ETHUSD,20250728,071100,3907.08,3913.46,3907.07,3912.80
ETHUSD,20250728,071200,3912.43,3914.00,3912.07,3913.90
ETHUSD,20250728,071300,3913.95,3918.29,3913.21,3918.04
ETHUSD,20250728,071400,3918.00,3921.25,3917.17,3918.98
ETHUSD,20250728,071500,3918.81,3921.14,3918.81,3919.85
ETHUSD,20250728,071600,3920.12,3926.19,3920.12,3925.87
ETHUSD,20250728,071700,3926.32,3932.54,3926.32,3932.54
ETHUSD,20250728,071800,3933.68,3934.02,3932.65,3933.42
ETHUSD,20250728,071900,3933.35,3933.35,3927.04,3929.88
ETHUSD,20250728,072000,3929.77,3931.89,3929.56,3930.48
ETHUSD,20250728,072100,3930.31,3934.06,3930.12,3934.02
ETHUSD,20250728,072200,3934.09,3936.84,3932.52,3936.00
ETHUSD,20250728,072300,3935.80,3936.67,3930.68,3930.68
ETHUSD,20250728,072400,3929.77,3930.71,3926.54,3927.31
ETHUSD,20250728,072500,3927.75,3935.62,3927.57,3932.88
ETHUSD,20250728,072600,3932.46,3932.46,3927.84,3930.10
ETHUSD,20250728,072700,3930.27,3933.39,3929.38,3933.29
ETHUSD,20250728,072800,3933.13,3937.45,3933.13,3937.45
ETHUSD,20250728,072900,3937.52,3937.58,3934.09,3937.08
ETHUSD,20250728,073000,3937.62,3938.71,3936.75,3938.00
ETHUSD,20250728,073100,3937.99,3938.15,3935.21,3935.21
ETHUSD,20250728,073200,3935.08,3935.15,3930.12,3931.31
ETHUSD,20250728,073300,3931.15,3936.69,3930.96,3935.77
ETHUSD,20250728,073400,3936.00,3936.60,3934.44,3934.54
ETHUSD,20250728,073500,3934.73,3936.99,3932.21,3935.05
ETHUSD,20250728,073600,3935.36,3935.50,3930.96,3931.12
ETHUSD,20250728,073700,3931.27,3934.81,3931.12,3931.50
ETHUSD,20250728,073800,3929.94,3930.17,3926.25,3927.44
ETHUSD,20250728,073900,3927.42,3931.54,3926.86,3931.54
ETHUSD,20250728,074000,3931.50,3931.50,3923.71,3923.79
ETHUSD,20250728,074100,3922.92,3927.77,3922.44,3927.67
ETHUSD,20250728,074200,3927.97,3929.15,3926.94,3928.96
ETHUSD,20250728,074300,3928.77,3933.55,3928.77,3933.50
ETHUSD,20250728,074400,3933.68,3936.51,3933.50,3933.50
ETHUSD,20250728,074500,3933.42,3933.71,3932.67,3932.88
ETHUSD,20250728,074600,3933.15,3934.00,3931.31,3931.31
ETHUSD,20250728,074700,3931.24,3931.40,3927.92,3929.10
ETHUSD,20250728,074800,3929.00,3931.56,3928.73,3931.56
ETHUSD,20250728,074900,3931.17,3933.71,3928.38,3933.71
ETHUSD,20250728,075000,3933.96,3935.87,3933.00,3935.71
ETHUSD,20250728,075100,3936.00,3936.00,3934.38,3934.98
ETHUSD,20250728,075200,3934.96,3935.98,3934.96,3935.56
ETHUSD,20250728,075300,3935.49,3935.54,3934.73,3935.04
ETHUSD,20250728,075400,3935.02,3940.00,3934.88,3938.66
ETHUSD,20250728,075500,3938.58,3938.71,3936.23,3937.06
ETHUSD,20250728,075600,3936.67,3936.87,3936.07,3936.79
ETHUSD,20250728,075700,3936.70,3936.70,3935.90,3935.90
ETHUSD,20250728,075800,3934.73,3935.95,3934.73,3934.90
ETHUSD,20250728,075900,3934.59,3935.15,3933.88,3934.19
ETHUSD,20250728,080000,3933.82,3933.82,3927.31,3928.59
ETHUSD,20250728,080100,3928.81,3930.35,3928.15,3929.00
ETHUSD,20250728,080200,3929.02,3931.00,3929.02,3931.00
ETHUSD,20250728,080300,3931.06,3932.72,3929.84,3929.84
ETHUSD,20250728,080400,3929.93,3930.31,3926.12,3926.12
ETHUSD,20250728,080500,3926.58,3928.90,3926.58,3928.69
ETHUSD,20250728,080600,3928.53,3928.53,3927.81,3928.46
ETHUSD,20250728,080700,3928.27,3928.46,3926.15,3926.65
ETHUSD,20250728,080800,3926.64,3926.79,3925.40,3926.40
ETHUSD,20250728,080900,3926.23,3927.17,3924.65,3927.17
ETHUSD,20250728,081000,3927.29,3930.00,3926.75,3927.81
ETHUSD,20250728,081100,3927.42,3928.41,3925.85,3926.29
ETHUSD,20250728,081200,3926.19,3926.19,3923.46,3924.21
ETHUSD,20250728,081300,3924.48,3925.48,3924.22,3925.00
ETHUSD,20250728,081400,3924.73,3929.22,3924.46,3928.38
ETHUSD,20250728,081500,3929.08,3932.81,3929.08,3931.83
ETHUSD,20250728,081600,3931.34,3931.34,3929.57,3930.00
ETHUSD,20250728,081700,3930.55,3932.96,3930.55,3932.52
ETHUSD,20250728,081800,3932.23,3932.29,3927.73,3928.34
ETHUSD,20250728,081900,3928.09,3930.60,3927.52,3927.52
ETHUSD,20250728,082000,3927.31,3927.98,3923.52,3924.19
ETHUSD,20250728,082100,3923.45,3924.17,3921.92,3924.17
ETHUSD,20250728,082200,3924.14,3924.14,3919.00,3919.25
ETHUSD,20250728,082300,3918.98,3920.50,3916.16,3919.75
ETHUSD,20250728,082400,3919.72,3924.00,3919.43,3922.49
ETHUSD,20250728,082500,3921.50,3926.12,3921.50,3925.41
ETHUSD,20250728,082600,3924.82,3924.82,3923.40,3923.40
ETHUSD,20250728,082700,3923.41,3927.78,3923.41,3927.78
ETHUSD,20250728,082800,3927.80,3927.80,3926.27,3926.27
ETHUSD,20250728,082900,3926.19,3926.73,3923.17,3923.17
ETHUSD,20250728,083000,3923.04,3923.96,3921.10,3921.10
ETHUSD,20250728,083100,3920.55,3920.55,3918.00,3919.83
ETHUSD,20250728,083200,3919.96,3921.08,3918.06,3919.31
ETHUSD,20250728,083300,3919.54,3919.83,3918.33,3919.33
ETHUSD,20250728,083400,3919.25,3919.25,3918.44,3919.10
ETHUSD,20250728,083500,3918.95,3920.35,3918.79,3920.35
ETHUSD,20250728,083600,3920.21,3922.92,3919.94,3921.37
ETHUSD,20250728,083700,3920.94,3924.52,3920.35,3924.52
ETHUSD,20250728,083800,3924.70,3925.17,3923.75,3923.75
ETHUSD,20250728,083900,3923.48,3924.00,3923.21,3923.21
ETHUSD,20250728,084000,3923.67,3925.84,3923.67,3925.82
ETHUSD,20250728,084100,3925.69,3925.69,3919.00,3919.40
ETHUSD,20250728,084200,3919.46,3919.88,3917.38,3917.38
ETHUSD,20250728,084300,3917.19,3917.46,3913.50,3913.50
ETHUSD,20250728,084400,3914.04,3914.25,3910.19,3910.67
ETHUSD,20250728,084500,3911.21,3912.00,3910.00,3911.44
ETHUSD,20250728,084600,3911.29,3913.27,3910.42,3910.52
ETHUSD,20250728,084700,3910.79,3910.98,3909.00,3909.59
ETHUSD,20250728,084800,3909.53,3909.90,3909.25,3909.60
ETHUSD,20250728,084900,3909.64,3914.81,3909.00,3910.00
ETHUSD,20250728,085000,3910.50,3912.50,3910.21,3912.10
ETHUSD,20250728,085100,3912.22,3913.27,3912.22,3913.25
ETHUSD,20250728,085200,3913.14,3913.14,3912.02,3912.73
ETHUSD,20250728,085300,3912.86,3912.98,3910.40,3910.62
ETHUSD,20250728,085400,3911.23,3912.97,3911.23,3912.97
ETHUSD,20250728,085500,3913.27,3914.92,3913.27,3913.50
ETHUSD,20250728,085600,3913.39,3915.33,3913.06,3915.33
ETHUSD,20250728,085700,3915.48,3915.71,3914.58,3915.65
ETHUSD,20250728,085800,3915.23,3915.23,3912.28,3912.42
ETHUSD,20250728,085900,3912.74,3913.44,3912.74,3913.02
ETHUSD,20250728,090000,3912.98,3913.25,3912.19,3912.19
ETHUSD,20250728,090100,3911.91,3913.15,3910.73,3911.96
ETHUSD,20250728,090200,3912.02,3912.58,3911.25,3912.00
ETHUSD,20250728,090300,3911.92,3911.92,3909.29,3909.50
ETHUSD,20250728,090400,3909.40,3909.40,3907.00,3907.35
ETHUSD,20250728,090500,3907.40,3907.40,3905.57,3905.57
ETHUSD,20250728,090600,3905.29,3905.85,3903.27,3903.27
ETHUSD,20250728,090700,3903.31,3904.20,3901.48,3902.27
ETHUSD,20250728,090800,3902.44,3903.00,3894.04,3894.36
ETHUSD,20250728,090900,3894.39,3898.87,3889.25,3889.25
ETHUSD,20250728,091000,3889.16,3889.25,3882.40,3886.56
ETHUSD,20250728,091100,3886.88,3891.19,3886.88,3890.79
ETHUSD,20250728,091200,3890.67,3890.67,3880.23,3881.72
ETHUSD,20250728,091300,3881.71,3884.79,3881.71,3882.00
ETHUSD,20250728,091400,3881.94,3884.77,3880.59,3884.58
ETHUSD,20250728,091500,3884.98,3885.48,3882.04,3882.88
ETHUSD,20250728,091600,3882.96,3886.54,3882.63,3885.37
ETHUSD,20250728,091700,3885.21,3885.21,3880.69,3880.69
ETHUSD,20250728,091800,3880.67,3880.67,3875.14,3877.83
ETHUSD,20250728,091900,3878.19,3878.89,3876.35,3877.38
ETHUSD,20250728,092000,3877.65,3880.31,3875.92,3878.65
ETHUSD,20250728,092100,3878.49,3881.56,3878.27,3879.54
ETHUSD,20250728,092200,3879.50,3883.24,3879.50,3881.41
ETHUSD,20250728,092300,3881.42,3886.73,3881.08,3886.54
ETHUSD,20250728,092400,3886.84,3888.23,3886.84,3888.10
ETHUSD,20250728,092500,3887.48,3887.48,3885.56,3886.78
ETHUSD,20250728,092600,3886.71,3888.92,3886.15,3888.92
ETHUSD,20250728,092700,3889.31,3892.56,3889.31,3892.56
ETHUSD,20250728,092800,3892.85,3893.41,3891.38,3893.31
ETHUSD,20250728,092900,3894.21,3896.35,3894.21,3896.35
ETHUSD,20250728,093000,3896.38,3896.50,3895.01,3895.01
ETHUSD,20250728,093100,3894.62,3895.54,3891.29,3891.29
ETHUSD,20250728,093200,3891.84,3893.83,3888.00,3888.00
ETHUSD,20250728,093300,3888.37,3891.12,3886.69,3886.69
ETHUSD,20250728,093400,3885.67,3888.25,3883.19,3888.25
ETHUSD,20250728,093500,3888.54,3888.54,3886.88,3886.88
ETHUSD,20250728,093600,3887.44,3891.73,3887.44,3891.50
ETHUSD,20250728,093700,3891.11,3891.11,3888.89,3889.13
ETHUSD,20250728,093800,3888.94,3891.67,3888.94,3889.43
ETHUSD,20250728,093900,3889.12,3890.77,3887.94,3887.94
ETHUSD,20250728,094000,3887.92,3892.88,3887.92,3889.43
ETHUSD,20250728,094100,3889.75,3893.31,3889.40,3893.31
ETHUSD,20250728,094200,3893.20,3893.53,3892.92,3893.04
ETHUSD,20250728,094300,3892.91,3892.91,3889.42,3889.42
ETHUSD,20250728,094400,3889.21,3891.69,3889.00,3891.02
ETHUSD,20250728,094500,3890.42,3890.42,3888.39,3889.10
ETHUSD,20250728,094600,3888.94,3889.90,3888.72,3889.63
ETHUSD,20250728,094700,3889.34,3892.35,3888.94,3890.55
ETHUSD,20250728,094800,3890.42,3891.39,3890.00,3890.81
ETHUSD,20250728,094900,3891.52,3891.79,3891.52,3891.73
ETHUSD,20250728,095000,3891.73,3892.69,3891.73,3892.46
ETHUSD,20250728,095100,3892.31,3892.60,3889.40,3889.40
ETHUSD,20250728,095200,3889.88,3890.90,3887.59,3887.59
ETHUSD,20250728,095300,3887.21,3889.46,3886.17,3889.46
ETHUSD,20250728,095400,3889.27,3889.46,3888.18,3888.99
ETHUSD,20250728,095500,3889.08,3891.21,3889.08,3889.82
ETHUSD,20250728,095600,3889.81,3890.52,3889.48,3889.83
ETHUSD,20250728,095700,3889.76,3890.77,3889.60,3890.40
ETHUSD,20250728,095800,3890.50,3890.59,3889.60,3889.90
ETHUSD,20250728,095900,3890.15,3891.23,3890.15,3891.23
ETHUSD,20250728,100000,3891.12,3892.50,3890.72,3892.50
ETHUSD,20250728,100100,3892.25,3892.25,3888.17,3888.17
ETHUSD,20250728,100200,3888.21,3888.86,3887.98,3887.98
ETHUSD,20250728,100300,3887.55,3887.58,3886.31,3886.70
ETHUSD,20250728,100400,3886.94,3888.98,3886.94,3888.98
ETHUSD,20250728,100500,3889.00,3891.42,3888.54,3890.79
ETHUSD,20250728,100600,3890.54,3899.50,3890.27,3898.60
ETHUSD,20250728,100700,3897.65,3899.77,3897.04,3898.77
ETHUSD,20250728,100800,3898.68,3898.78,3897.58,3898.50
ETHUSD,20250728,100900,3898.44,3899.00,3897.23,3898.54
ETHUSD,20250728,101000,3898.35,3898.35,3890.79,3890.93
ETHUSD,20250728,101100,3891.21,3891.30,3888.73,3888.90
ETHUSD,20250728,101200,3888.71,3890.79,3886.66,3887.21
ETHUSD,20250728,101300,3887.36,3887.83,3885.75,3886.62
ETHUSD,20250728,101400,3886.14,3886.69,3883.77,3885.96
ETHUSD,20250728,101500,3886.31,3887.00,3885.38,3886.88
ETHUSD,20250728,101600,3887.03,3889.00,3887.03,3888.75
ETHUSD,20250728,101700,3888.84,3889.00,3887.00,3887.57
ETHUSD,20250728,101800,3887.17,3890.63,3887.17,3890.23
ETHUSD,20250728,101900,3890.62,3893.22,3890.62,3891.44
ETHUSD,20250728,102000,3891.27,3891.27,3888.60,3888.96
ETHUSD,20250728,102100,3888.79,3888.79,3887.16,3888.79
ETHUSD,20250728,102200,3889.02,3891.42,3889.02,3891.42
ETHUSD,20250728,102300,3891.75,3895.53,3891.75,3895.44
ETHUSD,20250728,102400,3895.97,3899.17,3895.97,3898.50
ETHUSD,20250728,102500,3898.48,3899.79,3897.77,3899.50
ETHUSD,20250728,102600,3899.07,3899.07,3894.03,3895.00
ETHUSD,20250728,102700,3894.82,3894.82,3892.00,3893.46
ETHUSD,20250728,102800,3893.40,3894.31,3893.33,3894.31
ETHUSD,20250728,102900,3894.23,3896.20,3893.58,3895.52
ETHUSD,20250728,103000,3895.58,3897.83,3895.58,3896.97
ETHUSD,20250728,103100,3896.81,3897.10,3895.99,3895.99
ETHUSD,20250728,103200,3895.98,3895.98,3892.27,3892.27
ETHUSD,20250728,103300,3891.79,3892.10,3887.79,3888.19
ETHUSD,20250728,103400,3889.10,3891.31,3886.00,3886.10
ETHUSD,20250728,103500,3886.19,3886.19,3882.08,3882.61
ETHUSD,20250728,103600,3882.85,3886.37,3882.85,3885.47
ETHUSD,20250728,103700,3885.35,3887.81,3885.02,3887.81
ETHUSD,20250728,103800,3887.90,3889.15,3886.50,3887.00
ETHUSD,20250728,103900,3887.17,3887.98,3887.06,3887.98
ETHUSD,20250728,104000,3888.30,3889.60,3887.50,3889.60
ETHUSD,20250728,104100,3889.46,3889.54,3888.23,3888.73
ETHUSD,20250728,104200,3888.67,3888.67,3887.19,3887.29
ETHUSD,20250728,104300,3887.15,3887.15,3885.54,3885.96
ETHUSD,20250728,104400,3885.80,3885.81,3884.64,3884.64
ETHUSD,20250728,104500,3884.74,3886.56,3884.00,3886.56
ETHUSD,20250728,104600,3886.73,3890.48,3886.73,3890.17
ETHUSD,20250728,104700,3890.15,3890.15,3888.22,3888.62
ETHUSD,20250728,104800,3888.73,3889.48,3886.35,3887.86
ETHUSD,20250728,104900,3888.12,3889.65,3887.23,3887.23
ETHUSD,20250728,105000,3887.46,3888.15,3887.25,3887.25
ETHUSD,20250728,105100,3886.96,3886.96,3885.36,3885.90
ETHUSD,20250728,105200,3885.66,3888.90,3885.42,3888.90
ETHUSD,20250728,105300,3888.70,3890.72,3887.68,3887.68
ETHUSD,20250728,105400,3887.01,3887.27,3885.98,3887.27
ETHUSD,20250728,105500,3887.31,3889.48,3887.02,3889.44
ETHUSD,20250728,105600,3889.56,3889.75,3888.83,3888.96
ETHUSD,20250728,105700,3889.42,3891.25,3889.42,3891.25
ETHUSD,20250728,105800,3891.29,3893.12,3891.29,3893.12
ETHUSD,20250728,105900,3893.02,3893.02,3892.06,3892.06
ETHUSD,20250728,110000,3891.99,3891.99,3890.92,3890.92
ETHUSD,20250728,110100,3890.57,3890.75,3889.26,3889.79
ETHUSD,20250728,110200,3889.85,3890.01,3888.35,3889.50
ETHUSD,20250728,110300,3889.39,3890.40,3888.25,3888.25
ETHUSD,20250728,110400,3888.09,3888.09,3885.29,3885.29
ETHUSD,20250728,110500,3884.85,3887.90,3882.96,3887.90
ETHUSD,20250728,110600,3887.91,3888.21,3885.89,3885.89
ETHUSD,20250728,110700,3885.48,3887.02,3884.81,3886.62
ETHUSD,20250728,110800,3886.91,3887.72,3886.67,3886.73
ETHUSD,20250728,110900,3887.05,3887.35,3884.36,3885.88
ETHUSD,20250728,111000,3885.77,3887.00,3884.97,3885.15
ETHUSD,20250728,111100,3884.92,3889.80,3884.81,3887.13
ETHUSD,20250728,111200,3886.97,3887.96,3885.38,3887.96
ETHUSD,20250728,111300,3888.09,3889.60,3887.46,3889.60
ETHUSD,20250728,111400,3889.62,3890.82,3887.77,3887.90
ETHUSD,20250728,111500,3887.76,3887.76,3886.06,3886.63
ETHUSD,20250728,111600,3886.25,3886.25,3883.00,3883.77
ETHUSD,20250728,111700,3884.38,3886.47,3884.36,3885.90
ETHUSD,20250728,111800,3885.71,3885.71,3884.38,3885.31
ETHUSD,20250728,111900,3885.36,3885.36,3883.08,3883.31
ETHUSD,20250728,112000,3883.88,3887.77,3883.88,3887.77
ETHUSD,20250728,112100,3887.88,3890.81,3887.17,3887.17
ETHUSD,20250728,112200,3887.61,3888.30,3884.98,3884.98
ETHUSD,20250728,112300,3885.72,3887.03,3885.23,3885.81
ETHUSD,20250728,112400,3885.83,3886.50,3884.00,3884.00
ETHUSD,20250728,112500,3884.03,3884.06,3882.35,3883.04
ETHUSD,20250728,112600,3883.11,3884.77,3883.11,3884.06
ETHUSD,20250728,112700,3883.94,3883.94,3882.75,3882.75
ETHUSD,20250728,112800,3882.51,3882.51,3880.93,3880.93
ETHUSD,20250728,112900,3881.20,3881.98,3880.31,3880.31
ETHUSD,20250728,113000,3880.10,3880.30,3878.62,3879.92
ETHUSD,20250728,113100,3880.17,3880.62,3879.85,3880.06
ETHUSD,20250728,113200,3880.00,3882.67,3879.94,3881.39
ETHUSD,20250728,113300,3881.04,3882.35,3880.66,3881.90
ETHUSD,20250728,113400,3882.19,3883.85,3882.19,3883.12
ETHUSD,20250728,113500,3883.04,3883.50,3882.11,3882.12
ETHUSD,20250728,113600,3882.36,3884.76,3882.36,3884.29
ETHUSD,20250728,113700,3884.64,3888.10,3884.60,3887.59
ETHUSD,20250728,113800,3887.52,3888.50,3885.73,3887.62
ETHUSD,20250728,113900,3887.33,3887.33,3884.21,3884.21
ETHUSD,20250728,114000,3882.86,3882.86,3880.85,3880.85
ETHUSD,20250728,114100,3880.71,3880.71,3876.55,3877.17
ETHUSD,20250728,114200,3876.91,3876.91,3871.71,3874.73
ETHUSD,20250728,114300,3874.44,3875.57,3872.98,3875.24
ETHUSD,20250728,114400,3874.84,3877.32,3874.53,3877.17
ETHUSD,20250728,114500,3877.00,3879.12,3876.83,3877.02
ETHUSD,20250728,114600,3877.27,3880.41,3877.27,3879.90
ETHUSD,20250728,114700,3879.62,3879.79,3877.48,3877.62
ETHUSD,20250728,114800,3877.89,3883.96,3877.89,3883.63
ETHUSD,20250728,114900,3883.21,3883.21,3881.74,3881.85
ETHUSD,20250728,115000,3881.77,3882.65,3880.85,3882.56
ETHUSD,20250728,115100,3882.77,3883.95,3882.00,3883.95
ETHUSD,20250728,115200,3884.12,3892.07,3884.12,3892.07
ETHUSD,20250728,115300,3892.27,3893.25,3891.80,3892.35
ETHUSD,20250728,115400,3892.89,3893.42,3889.31,3889.46
ETHUSD,20250728,115500,3889.62,3891.14,3889.06,3891.14
ETHUSD,20250728,115600,3891.08,3892.69,3890.92,3891.59
ETHUSD,20250728,115700,3891.73,3894.89,3890.96,3894.60
ETHUSD,20250728,115800,3894.34,3894.69,3891.21,3891.21
ETHUSD,20250728,115900,3891.52,3891.96,3889.50,3891.13
ETHUSD,20250728,120000,3891.38,3893.73,3890.75,3893.29
ETHUSD,20250728,120100,3893.47,3894.48,3893.12,3893.12
ETHUSD,20250728,120200,3893.51,3894.65,3893.51,3893.83
ETHUSD,20250728,120300,3893.60,3893.60,3890.65,3892.70
ETHUSD,20250728,120400,3892.58,3895.25,3892.58,3895.25
ETHUSD,20250728,120500,3895.37,3896.12,3894.00,3894.00
ETHUSD,20250728,120600,3894.23,3896.08,3894.23,3894.58
ETHUSD,20250728,120700,3894.67,3894.75,3891.23,3891.23
ETHUSD,20250728,120800,3891.00,3891.00,3890.27,3890.27
ETHUSD,20250728,120900,3890.08,3890.23,3887.47,3888.17
ETHUSD,20250728,121000,3888.48,3888.82,3883.83,3883.83
ETHUSD,20250728,121100,3883.85,3884.91,3883.44,3884.00
ETHUSD,20250728,121200,3883.86,3884.78,3883.30,3883.30
ETHUSD,20250728,121300,3883.24,3883.88,3882.40,3883.65
ETHUSD,20250728,121400,3883.42,3883.42,3881.26,3881.29
ETHUSD,20250728,121500,3881.31,3882.00,3881.00,3881.48
ETHUSD,20250728,121600,3881.44,3883.00,3881.44,3882.14
ETHUSD,20250728,121700,3882.46,3884.32,3882.29,3884.32
ETHUSD,20250728,121800,3883.96,3884.54,3883.59,3884.54
ETHUSD,20250728,121900,3884.76,3886.87,3884.76,3886.02
ETHUSD,20250728,122000,3885.96,3886.65,3885.06,3886.13
ETHUSD,20250728,122100,3886.23,3886.88,3885.60,3885.67
ETHUSD,20250728,122200,3885.64,3885.64,3883.41,3884.79
ETHUSD,20250728,122300,3885.41,3887.62,3885.41,3887.42
ETHUSD,20250728,122400,3887.78,3891.68,3887.78,3891.68
ETHUSD,20250728,122500,3891.63,3891.63,3889.48,3889.48
ETHUSD,20250728,122600,3889.74,3892.19,3889.74,3890.40
ETHUSD,20250728,122700,3890.21,3890.21,3888.46,3888.94
ETHUSD,20250728,122800,3888.85,3888.85,3887.06,3888.12
ETHUSD,20250728,122900,3888.00,3889.54,3887.87,3889.46
ETHUSD,20250728,123000,3889.48,3889.62,3889.00,3889.00
ETHUSD,20250728,123100,3888.92,3888.92,3885.00,3885.00
ETHUSD,20250728,123200,3884.94,3885.35,3882.96,3883.65
ETHUSD,20250728,123300,3883.54,3883.54,3881.54,3881.54
ETHUSD,20250728,123400,3881.17,3883.17,3880.60,3881.48
ETHUSD,20250728,123500,3881.40,3884.00,3881.00,3884.00
ETHUSD,20250728,123600,3883.53,3883.67,3881.02,3881.06
ETHUSD,20250728,123700,3881.27,3881.81,3879.59,3879.71
ETHUSD,20250728,123800,3879.52,3880.57,3878.75,3878.86
ETHUSD,20250728,123900,3878.51,3878.69,3877.02,3878.19
ETHUSD,20250728,124000,3878.10,3880.46,3875.21,3880.46
ETHUSD,20250728,124100,3880.24,3881.36,3879.31,3879.49
ETHUSD,20250728,124200,3879.15,3879.54,3878.21,3878.21
ETHUSD,20250728,124300,3878.41,3878.98,3878.37,3878.88
ETHUSD,20250728,124400,3878.98,3880.40,3876.35,3879.50
ETHUSD,20250728,124500,3879.61,3885.17,3879.61,3884.99
ETHUSD,20250728,124600,3885.17,3885.17,3880.98,3880.98
ETHUSD,20250728,124700,3880.89,3883.59,3879.94,3883.59
ETHUSD,20250728,124800,3883.65,3884.00,3882.25,3883.98
ETHUSD,20250728,124900,3884.10,3886.52,3884.10,3886.38
ETHUSD,20250728,125000,3886.30,3887.09,3884.89,3885.19
ETHUSD,20250728,125100,3885.30,3886.63,3884.02,3884.02
ETHUSD,20250728,125200,3884.20,3885.10,3883.90,3885.10
ETHUSD,20250728,125300,3885.11,3886.37,3885.11,3886.37
ETHUSD,20250728,125400,3886.43,3886.43,3884.50,3886.00
ETHUSD,20250728,125500,3885.82,3886.00,3884.31,3884.31
ETHUSD,20250728,125600,3884.09,3885.96,3882.84,3885.94
ETHUSD,20250728,125700,3886.04,3887.54,3885.36,3885.36
ETHUSD,20250728,125800,3885.15,3885.83,3885.00,3885.00
ETHUSD,20250728,125900,3884.96,3888.44,3884.92,3888.36
ETHUSD,20250728,130000,3888.29,3888.29,3885.81,3886.81
ETHUSD,20250728,130100,3886.54,3887.00,3885.04,3885.04
ETHUSD,20250728,130200,3885.23,3888.66,3885.23,3888.66
ETHUSD,20250728,130300,3888.77,3889.19,3888.31,3888.73
ETHUSD,20250728,130400,3889.00,3890.23,3889.00,3890.23
ETHUSD,20250728,130500,3890.38,3892.17,3889.10,3889.10
ETHUSD,20250728,130600,3889.04,3889.04,3883.56,3883.60
ETHUSD,20250728,130700,3883.45,3886.50,3883.00,3885.37
ETHUSD,20250728,130800,3885.10,3886.17,3882.35,3882.35
ETHUSD,20250728,130900,3882.27,3882.75,3880.39,3880.50
ETHUSD,20250728,131000,3881.01,3881.87,3876.27,3878.12
ETHUSD,20250728,131100,3878.18,3880.62,3878.12,3880.25
ETHUSD,20250728,131200,3880.55,3880.55,3879.19,3879.52
ETHUSD,20250728,131300,3879.27,3879.60,3878.09,3879.56
ETHUSD,20250728,131400,3879.64,3879.71,3878.11,3879.43
ETHUSD,20250728,131500,3879.35,3879.39,3878.00,3878.00
ETHUSD,20250728,131600,3878.09,3878.56,3875.61,3875.61
ETHUSD,20250728,131700,3875.58,3876.00,3874.13,3874.13
ETHUSD,20250728,131800,3874.42,3876.60,3874.10,3876.38
ETHUSD,20250728,131900,3875.80,3875.80,3874.12,3874.40
ETHUSD,20250728,132000,3874.31,3874.31,3874.00,3874.00
ETHUSD,20250728,132100,3874.23,3875.77,3874.23,3875.77
ETHUSD,20250728,132200,3875.73,3875.83,3874.69,3875.45
ETHUSD,20250728,132300,3875.54,3876.00,3875.37,3876.00
ETHUSD,20250728,132400,3876.57,3877.00,3875.48,3875.48
ETHUSD,20250728,132500,3875.32,3876.63,3875.28,3876.31
ETHUSD,20250728,132600,3876.25,3876.25,3875.08,3875.42
ETHUSD,20250728,132700,3875.52,3877.36,3874.47,3874.47
ETHUSD,20250728,132800,3874.33,3874.33,3874.00,3874.00
ETHUSD,20250728,132900,3873.06,3873.54,3870.33,3870.42
ETHUSD,20250728,133000,3870.46,3871.10,3869.06,3869.06
ETHUSD,20250728,133100,3869.01,3871.25,3868.98,3871.25
ETHUSD,20250728,133200,3871.54,3872.53,3871.21,3872.53
ETHUSD,20250728,133300,3872.77,3874.87,3870.77,3870.77
ETHUSD,20250728,133400,3870.58,3870.58,3860.33,3860.33
ETHUSD,20250728,133500,3859.56,3863.29,3859.56,3862.87
ETHUSD,20250728,133600,3862.67,3863.12,3859.71,3861.96
ETHUSD,20250728,133700,3862.52,3863.39,3859.19,3863.00
ETHUSD,20250728,133800,3863.04,3869.15,3863.04,3865.90
ETHUSD,20250728,133900,3865.87,3870.37,3865.81,3870.37
ETHUSD,20250728,134000,3870.31,3871.06,3869.35,3870.30
ETHUSD,20250728,134100,3870.32,3872.88,3870.32,3872.88
ETHUSD,20250728,134200,3872.85,3872.85,3870.87,3871.94
ETHUSD,20250728,134300,3871.96,3873.42,3871.96,3872.45
ETHUSD,20250728,134400,3872.44,3873.56,3870.83,3870.83
ETHUSD,20250728,134500,3870.78,3870.83,3870.25,3870.35
ETHUSD,20250728,134600,3870.60,3874.17,3870.60,3873.29
ETHUSD,20250728,134700,3873.48,3876.96,3873.48,3876.96
ETHUSD,20250728,134800,3876.59,3877.19,3876.00,3876.48
ETHUSD,20250728,134900,3876.88,3878.79,3876.88,3878.67
ETHUSD,20250728,135000,3878.56,3878.56,3876.83,3876.83
ETHUSD,20250728,135100,3876.92,3877.65,3876.85,3877.09
ETHUSD,20250728,135200,3877.32,3878.19,3877.27,3878.19
ETHUSD,20250728,135300,3877.92,3878.19,3877.23,3877.23
ETHUSD,20250728,135400,3876.77,3877.50,3876.55,3877.50
ETHUSD,20250728,135500,3877.54,3878.00,3876.60,3876.60
ETHUSD,20250728,135600,3876.74,3878.27,3876.42,3876.42
ETHUSD,20250728,135700,3876.16,3877.11,3874.33,3876.79
ETHUSD,20250728,135800,3876.42,3878.94,3876.42,3877.85
ETHUSD,20250728,135900,3877.89,3878.17,3877.85,3877.85
ETHUSD,20250728,140000,3877.94,3878.79,3877.94,3878.79
ETHUSD,20250728,140100,3878.89,3879.85,3874.85,3874.86
ETHUSD,20250728,140200,3874.81,3877.67,3874.81,3875.63
ETHUSD,20250728,140300,3875.64,3875.83,3874.17,3874.17
ETHUSD,20250728,140400,3873.88,3874.86,3873.37,3874.81
ETHUSD,20250728,140500,3874.41,3874.41,3871.77,3872.17
ETHUSD,20250728,140600,3872.46,3877.69,3872.46,3877.35
ETHUSD,20250728,140700,3877.01,3877.01,3874.06,3874.53
ETHUSD,20250728,140800,3874.50,3875.91,3874.42,3875.23
ETHUSD,20250728,140900,3875.06,3875.38,3872.50,3875.38
ETHUSD,20250728,141000,3875.51,3877.85,3874.88,3877.46
ETHUSD,20250728,141100,3877.64,3883.02,3877.54,3883.02
ETHUSD,20250728,141200,3883.21,3883.48,3880.90,3882.46
ETHUSD,20250728,141300,3882.86,3884.98,3882.56,3883.89
ETHUSD,20250728,141400,3883.94,3885.67,3883.94,3885.38
ETHUSD,20250728,141500,3885.19,3885.19,3881.66,3881.66
ETHUSD,20250728,141600,3881.08,3883.06,3879.22,3882.77
ETHUSD,20250728,141700,3883.13,3885.31,3882.87,3883.87
ETHUSD,20250728,141800,3884.38,3885.98,3883.62,3885.73
ETHUSD,20250728,141900,3885.16,3886.06,3884.00,3884.00
ETHUSD,20250728,142000,3884.25,3886.35,3884.00,3886.35
ETHUSD,20250728,142100,3886.44,3886.52,3884.31,3884.46
ETHUSD,20250728,142200,3884.15,3885.96,3884.15,3885.96
ETHUSD,20250728,142300,3886.04,3887.37,3885.38,3886.17
ETHUSD,20250728,142400,3886.46,3887.98,3886.35,3887.98
ETHUSD,20250728,142500,3888.17,3888.81,3888.16,3888.81
ETHUSD,20250728,142600,3888.63,3888.63,3886.35,3887.01
ETHUSD,20250728,142700,3887.00,3887.00,3883.20,3883.20
ETHUSD,20250728,142800,3882.89,3882.89,3879.15,3881.29
ETHUSD,20250728,142900,3881.48,3882.98,3881.48,3882.98
ETHUSD,20250728,143000,3883.02,3883.77,3882.79,3883.09
ETHUSD,20250728,143100,3883.08,3883.88,3880.19,3883.88
ETHUSD,20250728,143200,3883.89,3884.80,3882.87,3883.85
ETHUSD,20250728,143300,3883.72,3885.63,3883.35,3885.63
ETHUSD,20250728,143400,3885.73,3886.81,3885.50,3886.81
ETHUSD,20250728,143500,3886.58,3886.58,3882.87,3884.15
ETHUSD,20250728,143600,3884.24,3884.45,3881.48,3882.93
ETHUSD,20250728,143700,3883.17,3884.30,3883.17,3884.30
ETHUSD,20250728,143800,3884.40,3887.24,3883.79,3886.54
ETHUSD,20250728,143900,3886.80,3886.80,3885.21,3885.66
ETHUSD,20250728,144000,3885.43,3887.12,3885.21,3886.35
ETHUSD,20250728,144100,3886.55,3887.19,3886.46,3887.19
ETHUSD,20250728,144200,3887.00,3887.12,3885.71,3887.12
ETHUSD,20250728,144300,3887.42,3888.15,3885.75,3885.75
ETHUSD,20250728,144400,3885.31,3885.31,3884.00,3884.00
ETHUSD,20250728,144500,3884.00,3884.98,3884.00,3884.98
ETHUSD,20250728,144600,3884.98,3884.98,3884.98,3884.98
ETHUSD,20250728,144700,3884.98,3884.98,3884.98,3884.98
ETHUSD,20250728,144800,3884.98,3884.98,3884.98,3884.98
ETHUSD,20250728,144900,3884.98,3884.98,3884.98,3884.98
ETHUSD,20250728,145000,3884.98,3884.98,3884.98,3884.98
ETHUSD,20250728,145100,3884.98,3884.98,3884.98,3884.98
ETHUSD,20250728,145200,3884.98,3884.98,3884.98,3884.98
ETHUSD,20250728,145300,3884.98,3884.98,3884.98,3884.98
ETHUSD,20250728,145400,3878.75,3879.00,3877.85,3879.00
ETHUSD,20250728,145500,3879.17,3879.47,3878.87,3879.02
ETHUSD,20250728,145600,3879.33,3879.82,3871.81,3871.81
ETHUSD,20250728,145700,3872.31,3872.79,3869.50,3871.77
ETHUSD,20250728,145800,3872.41,3875.71,3872.41,3875.71
ETHUSD,20250728,145900,3875.86,3877.21,3868.84,3869.15
ETHUSD,20250728,150000,3869.29,3870.23,3868.69,3869.85
ETHUSD,20250728,150100,3870.32,3870.75,3868.50,3868.50
ETHUSD,20250728,150200,3868.27,3869.63,3865.29,3865.29
ETHUSD,20250728,150300,3865.25,3865.45,3861.23,3861.83
ETHUSD,20250728,150400,3861.59,3863.50,3861.59,3863.12
ETHUSD,20250728,150500,3863.38,3863.65,3862.33,3862.33
ETHUSD,20250728,150600,3862.58,3869.96,3862.44,3868.51
ETHUSD,20250728,150700,3868.73,3869.48,3867.13,3868.46
ETHUSD,20250728,150800,3868.79,3870.75,3868.13,3870.59
ETHUSD,20250728,150900,3869.85,3872.13,3868.41,3872.13
ETHUSD,20250728,151000,3872.52,3873.75,3871.45,3871.45
ETHUSD,20250728,151100,3871.31,3871.77,3867.00,3867.52
ETHUSD,20250728,151200,3868.49,3870.64,3865.67,3865.67
ETHUSD,20250728,151300,3865.39,3866.33,3861.54,3861.57
ETHUSD,20250728,151400,3861.48,3861.59,3856.26,3860.69
ETHUSD,20250728,151500,3860.81,3861.50,3857.94,3857.94
ETHUSD,20250728,151600,3858.17,3862.82,3858.17,3860.15
ETHUSD,20250728,151700,3860.40,3860.40,3849.78,3856.16
ETHUSD,20250728,151800,3856.17,3858.15,3853.75,3855.47
ETHUSD,20250728,151900,3855.42,3857.17,3854.14,3856.06
ETHUSD,20250728,152000,3856.38,3856.77,3851.78,3853.79
ETHUSD,20250728,152100,3853.85,3854.42,3850.98,3852.71
ETHUSD,20250728,152200,3852.52,3852.52,3848.00,3848.41
ETHUSD,20250728,152300,3848.65,3849.04,3844.80,3845.56
ETHUSD,20250728,152400,3845.32,3846.08,3844.52,3845.41
ETHUSD,20250728,152500,3845.50,3848.82,3844.69,3847.59
ETHUSD,20250728,152600,3846.98,3849.08,3834.84,3834.84
ETHUSD,20250728,152700,3835.42,3839.00,3834.56,3835.02
ETHUSD,20250728,152800,3835.33,3840.50,3835.33,3840.07
ETHUSD,20250728,152900,3840.25,3844.00,3840.25,3843.67
ETHUSD,20250728,153000,3843.54,3845.52,3841.31,3843.25
ETHUSD,20250728,153100,3843.12,3848.96,3842.65,3844.50
ETHUSD,20250728,153200,3843.51,3843.51,3836.10,3839.02
ETHUSD,20250728,153300,3837.27,3837.27,3827.02,3827.55
ETHUSD,20250728,153400,3827.65,3832.85,3825.44,3831.64
ETHUSD,20250728,153500,3831.98,3833.45,3830.02,3831.92
ETHUSD,20250728,153600,3831.88,3841.22,3831.59,3838.71
ETHUSD,20250728,153700,3838.77,3844.48,3838.77,3844.48
ETHUSD,20250728,153800,3844.72,3844.96,3841.57,3842.00
ETHUSD,20250728,153900,3842.17,3848.30,3842.15,3848.30
ETHUSD,20250728,154000,3848.15,3853.93,3847.63,3853.75
ETHUSD,20250728,154100,3853.71,3853.92,3851.62,3853.35
ETHUSD,20250728,154200,3853.74,3866.42,3853.74,3864.04
ETHUSD,20250728,154300,3862.87,3863.85,3857.96,3858.67
ETHUSD,20250728,154400,3858.50,3858.71,3853.24,3853.24
ETHUSD,20250728,154500,3854.02,3856.72,3852.06,3852.06
ETHUSD,20250728,154600,3851.86,3859.00,3851.66,3856.67
ETHUSD,20250728,154700,3856.75,3856.85,3851.46,3853.82
ETHUSD,20250728,154800,3853.66,3853.66,3841.96,3842.00
ETHUSD,20250728,154900,3841.58,3841.58,3835.40,3838.00
ETHUSD,20250728,155000,3837.75,3841.79,3837.11,3840.81
ETHUSD,20250728,155100,3840.52,3849.33,3838.40,3845.56
ETHUSD,20250728,155200,3846.11,3847.13,3842.77,3846.98
ETHUSD,20250728,155300,3846.55,3846.55,3841.12,3843.37
ETHUSD,20250728,155400,3843.46,3845.60,3842.92,3843.40
ETHUSD,20250728,155500,3843.02,3843.02,3836.52,3836.52
ETHUSD,20250728,155600,3836.12,3837.02,3832.33,3835.12
ETHUSD,20250728,155700,3835.73,3843.94,3835.73,3843.02
ETHUSD,20250728,155800,3842.43,3842.43,3838.95,3839.97
ETHUSD,20250728,155900,3840.12,3842.77,3840.12,3841.87
ETHUSD,20250728,160000,3841.62,3842.02,3839.02,3842.02
ETHUSD,20250728,160100,3842.29,3842.35,3839.32,3841.25
ETHUSD,20250728,160200,3841.19,3843.00,3840.14,3843.00
ETHUSD,20250728,160300,3843.23,3847.75,3842.67,3847.06
ETHUSD,20250728,160400,3847.10,3847.10,3840.66,3842.00
ETHUSD,20250728,160500,3841.81,3841.81,3832.75,3833.33
ETHUSD,20250728,160600,3833.96,3839.35,3831.90,3838.40
ETHUSD,20250728,160700,3839.02,3844.68,3839.02,3842.27
ETHUSD,20250728,160800,3842.07,3848.59,3841.62,3848.59
ETHUSD,20250728,160900,3848.94,3851.05,3848.61,3849.80
ETHUSD,20250728,161000,3849.56,3849.56,3845.25,3847.75
ETHUSD,20250728,161100,3847.58,3847.58,3840.58,3840.58
ETHUSD,20250728,161200,3840.32,3843.44,3840.09,3840.09
ETHUSD,20250728,161300,3839.55,3840.62,3837.82,3837.85
ETHUSD,20250728,161400,3837.33,3838.89,3836.05,3838.89
ETHUSD,20250728,161500,3839.34,3840.19,3834.45,3835.00
ETHUSD,20250728,161600,3835.60,3837.92,3833.21,3835.12
ETHUSD,20250728,161700,3835.27,3835.27,3822.54,3823.75
ETHUSD,20250728,161800,3823.88,3823.88,3811.00,3812.66
ETHUSD,20250728,161900,3812.78,3812.78,3806.29,3810.51
ETHUSD,20250728,162000,3810.71,3813.10,3806.96,3809.25
ETHUSD,20250728,162100,3809.11,3810.17,3806.73,3807.73
ETHUSD,20250728,162200,3806.96,3808.34,3802.85,3803.33
ETHUSD,20250728,162300,3803.05,3807.35,3801.16,3804.47
ETHUSD,20250728,162400,3804.68,3805.62,3801.73,3803.94
ETHUSD,20250728,162500,3803.15,3803.15,3793.85,3797.32
ETHUSD,20250728,162600,3797.01,3797.01,3778.49,3778.49
ETHUSD,20250728,162700,3779.75,3793.43,3777.19,3792.21
ETHUSD,20250728,162800,3791.75,3792.66,3783.81,3783.81
ETHUSD,20250728,162900,3783.22,3790.02,3775.87,3789.05
ETHUSD,20250728,163000,3788.38,3788.38,3779.90,3783.59
ETHUSD,20250728,163100,3783.86,3783.86,3773.31,3779.04
ETHUSD,20250728,163200,3779.19,3789.01,3779.19,3789.00
ETHUSD,20250728,163300,3789.34,3791.73,3787.60,3787.60
ETHUSD,20250728,163400,3787.02,3788.91,3785.00,3786.66
ETHUSD,20250728,163500,3786.17,3787.94,3785.14,3785.14
ETHUSD,20250728,163600,3784.35,3784.35,3777.07,3780.20
ETHUSD,20250728,163700,3779.58,3783.22,3777.59,3782.00
ETHUSD,20250728,163800,3782.27,3792.00,3782.27,3792.00
ETHUSD,20250728,163900,3792.14,3792.62,3788.13,3792.54
ETHUSD,20250728,164000,3792.39,3794.42,3791.94,3792.91
ETHUSD,20250728,164100,3792.73,3792.73,3784.52,3784.52
ETHUSD,20250728,164200,3784.61,3789.95,3784.15,3789.95
ETHUSD,20250728,164300,3790.21,3790.67,3788.49,3788.71
ETHUSD,20250728,164400,3789.39,3795.56,3789.39,3792.67
ETHUSD,20250728,164500,3793.08,3796.09,3793.08,3793.94
ETHUSD,20250728,164600,3794.21,3794.98,3790.40,3790.40
ETHUSD,20250728,164700,3790.76,3791.60,3787.92,3787.92
ETHUSD,20250728,164800,3786.77,3791.48,3786.34,3788.38
ETHUSD,20250728,164900,3788.71,3790.81,3788.71,3790.14
ETHUSD,20250728,165000,3790.50,3793.08,3790.40,3790.40
ETHUSD,20250728,165100,3790.71,3790.71,3784.27,3784.27
ETHUSD,20250728,165200,3784.14,3788.61,3781.96,3786.29
ETHUSD,20250728,165300,3786.08,3790.71,3786.08,3787.74
ETHUSD,20250728,165400,3786.85,3790.65,3786.44,3790.20
ETHUSD,20250728,165500,3789.75,3789.99,3787.94,3789.94
ETHUSD,20250728,165600,3789.93,3793.64,3789.73,3790.28
ETHUSD,20250728,165700,3789.81,3790.08,3785.38,3785.38
ETHUSD,20250728,165800,3785.45,3787.41,3782.22,3782.65
ETHUSD,20250728,165900,3782.30,3782.88,3780.50,3781.14
ETHUSD,20250728,170000,3781.27,3784.04,3780.04,3784.04
ETHUSD,20250728,170100,3783.86,3786.22,3782.88,3783.04
ETHUSD,20250728,170200,3782.71,3783.17,3780.78,3781.81
ETHUSD,20250728,170300,3781.32,3783.62,3780.29,3783.62
ETHUSD,20250728,170400,3783.22,3788.90,3781.16,3788.06
ETHUSD,20250728,170500,3788.23,3788.93,3785.54,3786.69
ETHUSD,20250728,170600,3786.75,3787.15,3783.96,3786.90
ETHUSD,20250728,170700,3786.59,3788.84,3783.77,3788.84
ETHUSD,20250728,170800,3788.54,3789.46,3787.36,3788.73
ETHUSD,20250728,170900,3787.73,3787.86,3785.48,3786.88
ETHUSD,20250728,171000,3786.81,3789.04,3785.00,3785.85
ETHUSD,20250728,171100,3786.35,3787.83,3784.35,3786.46
ETHUSD,20250728,171200,3786.41,3793.21,3786.41,3792.35
ETHUSD,20250728,171300,3792.00,3793.52,3791.10,3791.83
ETHUSD,20250728,171400,3791.86,3793.68,3791.37,3793.68
ETHUSD,20250728,171500,3794.04,3800.76,3793.98,3800.52
ETHUSD,20250728,171600,3800.62,3806.77,3799.11,3805.21
ETHUSD,20250728,171700,3806.03,3812.15,3806.03,3811.67
ETHUSD,20250728,171800,3811.92,3814.50,3811.92,3814.50
ETHUSD,20250728,171900,3814.20,3819.72,3813.90,3819.72
ETHUSD,20250728,172000,3819.85,3819.85,3811.52,3813.75
ETHUSD,20250728,172100,3814.58,3814.73,3811.79,3813.36
ETHUSD,20250728,172200,3813.65,3816.27,3813.50,3815.31
ETHUSD,20250728,172300,3815.35,3817.65,3815.35,3817.65
ETHUSD,20250728,172400,3817.79,3820.77,3816.77,3818.09
ETHUSD,20250728,172500,3817.81,3817.84,3811.93,3815.12
ETHUSD,20250728,172600,3815.13,3816.19,3808.24,3808.58
ETHUSD,20250728,172700,3808.46,3808.70,3804.44,3804.44
ETHUSD,20250728,172800,3804.42,3810.20,3804.42,3810.12
ETHUSD,20250728,172900,3810.46,3815.81,3810.46,3815.54
ETHUSD,20250728,173000,3816.00,3816.69,3813.96,3814.92
ETHUSD,20250728,173100,3814.69,3817.94,3813.70,3816.10
ETHUSD,20250728,173200,3815.93,3817.53,3812.96,3817.53
ETHUSD,20250728,173300,3818.09,3820.77,3816.48,3816.48
ETHUSD,20250728,173400,3815.92,3818.48,3814.72,3817.67
ETHUSD,20250728,173500,3817.72,3818.75,3814.23,3814.71
ETHUSD,20250728,173600,3814.68,3816.88,3809.92,3810.29
ETHUSD,20250728,173700,3810.21,3813.00,3809.12,3811.98
ETHUSD,20250728,173800,3811.66,3811.66,3807.79,3807.90
ETHUSD,20250728,173900,3807.46,3807.46,3803.98,3804.33
ETHUSD,20250728,174000,3804.67,3806.81,3804.08,3804.79
ETHUSD,20250728,174100,3804.82,3806.15,3804.52,3806.15
ETHUSD,20250728,174200,3806.80,3811.33,3806.80,3811.29
ETHUSD,20250728,174300,3811.15,3813.00,3808.90,3808.90
ETHUSD,20250728,174400,3809.12,3809.35,3808.24,3808.81
ETHUSD,20250728,174500,3808.54,3808.54,3805.06,3805.52
ETHUSD,20250728,174600,3805.58,3810.11,3805.06,3810.11
ETHUSD,20250728,174700,3810.50,3812.26,3810.25,3812.26
ETHUSD,20250728,174800,3812.60,3812.60,3810.92,3811.80
ETHUSD,20250728,174900,3811.47,3812.98,3810.94,3811.31
ETHUSD,20250728,175000,3811.21,3811.21,3805.93,3805.93
ETHUSD,20250728,175100,3805.62,3805.62,3793.96,3794.53
ETHUSD,20250728,175200,3794.54,3794.54,3789.89,3791.03
ETHUSD,20250728,175300,3790.92,3797.59,3790.91,3795.19
ETHUSD,20250728,175400,3795.08,3802.30,3795.08,3802.30
ETHUSD,20250728,175500,3803.18,3804.04,3799.39,3801.38
ETHUSD,20250728,175600,3801.03,3805.60,3801.03,3805.60
ETHUSD,20250728,175700,3805.98,3809.44,3805.67,3809.44
ETHUSD,20250728,175800,3809.46,3810.40,3807.10,3807.98
ETHUSD,20250728,175900,3807.81,3809.77,3806.05,3809.77
ETHUSD,20250728,180000,3810.08,3810.08,3807.10,3807.12
ETHUSD,20250728,180100,3807.11,3807.79,3803.67,3807.79
ETHUSD,20250728,180200,3807.59,3807.59,3803.92,3804.64
ETHUSD,20250728,180300,3805.23,3808.52,3804.98,3808.00
ETHUSD,20250728,180400,3807.90,3807.90,3802.97,3804.60
ETHUSD,20250728,180500,3805.27,3806.54,3802.00,3802.00
ETHUSD,20250728,180600,3802.09,3805.24,3801.62,3802.10
ETHUSD,20250728,180700,3801.78,3801.78,3794.56,3797.48
ETHUSD,20250728,180800,3797.15,3800.77,3796.98,3798.52
ETHUSD,20250728,180900,3798.58,3798.77,3797.28,3797.98
ETHUSD,20250728,181000,3798.12,3801.08,3794.40,3794.67
ETHUSD,20250728,181100,3794.91,3799.00,3794.91,3798.77
ETHUSD,20250728,181200,3798.06,3798.06,3795.42,3795.42
ETHUSD,20250728,181300,3795.53,3796.96,3792.22,3795.62
ETHUSD,20250728,181400,3795.31,3798.85,3794.00,3797.48
ETHUSD,20250728,181500,3796.88,3800.29,3796.69,3797.67
ETHUSD,20250728,181600,3797.54,3805.51,3797.54,3803.38
ETHUSD,20250728,181700,3803.49,3806.90,3803.15,3806.90
ETHUSD,20250728,181800,3806.81,3806.81,3801.39,3804.06
ETHUSD,20250728,181900,3804.44,3807.31,3801.95,3802.41
ETHUSD,20250728,182000,3802.51,3805.00,3802.51,3802.54
ETHUSD,20250728,182100,3802.06,3802.21,3796.92,3800.23
ETHUSD,20250728,182200,3799.85,3799.85,3793.89,3796.94
ETHUSD,20250728,182300,3798.96,3801.43,3797.84,3799.14
ETHUSD,20250728,182400,3798.50,3803.25,3798.29,3803.25
ETHUSD,20250728,182500,3803.65,3804.01,3799.00,3800.42
ETHUSD,20250728,182600,3800.87,3805.46,3800.46,3805.34
ETHUSD,20250728,182700,3805.06,3806.19,3803.41,3805.63
ETHUSD,20250728,182800,3805.24,3808.87,3804.90,3808.87
ETHUSD,20250728,182900,3809.17,3812.66,3809.00,3812.66
ETHUSD,20250728,183000,3813.13,3815.02,3811.44,3813.52
ETHUSD,20250728,183100,3813.07,3814.53,3810.74,3814.48
ETHUSD,20250728,183200,3814.77,3816.64,3812.77,3813.10
ETHUSD,20250728,183300,3812.21,3812.21,3805.96,3805.96
ETHUSD,20250728,183400,3805.88,3810.25,3803.81,3808.79
ETHUSD,20250728,183500,3808.56,3811.44,3807.96,3809.28
ETHUSD,20250728,183600,3809.85,3814.94,3809.85,3814.94
ETHUSD,20250728,183700,3814.92,3817.10,3814.75,3815.92
ETHUSD,20250728,183800,3815.73,3816.60,3812.25,3812.25
ETHUSD,20250728,183900,3811.88,3814.12,3811.00,3811.16
ETHUSD,20250728,184000,3811.19,3812.54,3810.32,3810.32
ETHUSD,20250728,184100,3809.65,3813.48,3809.65,3813.48
ETHUSD,20250728,184200,3812.84,3813.85,3811.25,3812.96
ETHUSD,20250728,184300,3813.31,3815.35,3813.06,3813.06
ETHUSD,20250728,184400,3813.33,3814.44,3812.19,3812.19
ETHUSD,20250728,184500,3812.05,3816.19,3811.62,3816.10
ETHUSD,20250728,184600,3816.60,3817.46,3815.21,3816.77
ETHUSD,20250728,184700,3816.85,3818.79,3815.94,3818.79
ETHUSD,20250728,184800,3818.89,3819.53,3816.81,3818.10
ETHUSD,20250728,184900,3818.19,3818.40,3817.15,3818.11
ETHUSD,20250728,185000,3818.55,3821.46,3818.55,3821.46
ETHUSD,20250728,185100,3821.48,3821.79,3817.28,3817.28
ETHUSD,20250728,185200,3816.92,3816.92,3812.55,3815.33
ETHUSD,20250728,185300,3815.24,3815.24,3807.85,3807.85
ETHUSD,20250728,185400,3807.74,3811.23,3806.46,3811.23
ETHUSD,20250728,185500,3810.71,3810.71,3806.81,3806.81
ETHUSD,20250728,185600,3807.19,3807.73,3804.69,3805.17
ETHUSD,20250728,185700,3805.31,3808.31,3805.31,3807.77
ETHUSD,20250728,185800,3808.00,3808.00,3807.21,3807.98
ETHUSD,20250728,185900,3808.08,3808.78,3806.35,3806.56
ETHUSD,20250728,190000,3806.85,3807.69,3805.34,3805.81
ETHUSD,20250728,190100,3805.67,3808.15,3805.21,3808.15
ETHUSD,20250728,190200,3808.23,3808.98,3804.98,3804.98
ETHUSD,20250728,190300,3804.83,3806.56,3800.98,3806.23
ETHUSD,20250728,190400,3805.87,3806.94,3804.46,3806.81
ETHUSD,20250728,190500,3806.97,3808.48,3806.19,3808.48
ETHUSD,20250728,190600,3807.89,3807.89,3804.77,3805.50
ETHUSD,20250728,190700,3806.04,3806.79,3805.00,3805.21
ETHUSD,20250728,190800,3805.06,3808.10,3804.08,3807.44
ETHUSD,20250728,190900,3807.33,3807.69,3804.27,3804.27
ETHUSD,20250728,191000,3804.42,3805.17,3803.23,3805.17
ETHUSD,20250728,191100,3805.52,3806.77,3804.78,3806.48
ETHUSD,20250728,191200,3806.64,3806.64,3803.69,3804.86
ETHUSD,20250728,191300,3805.54,3806.06,3803.39,3803.39
ETHUSD,20250728,191400,3803.15,3803.44,3798.06,3799.25
ETHUSD,20250728,191500,3799.17,3799.17,3792.88,3792.88
ETHUSD,20250728,191600,3792.45,3792.98,3782.12,3783.19
ETHUSD,20250728,191700,3782.00,3788.88,3782.00,3785.69
ETHUSD,20250728,191800,3786.05,3789.60,3786.05,3788.79
ETHUSD,20250728,191900,3788.77,3788.77,3781.92,3782.27
ETHUSD,20250728,192000,3782.36,3784.61,3781.35,3784.61
ETHUSD,20250728,192100,3784.62,3789.00,3778.77,3789.00
ETHUSD,20250728,192200,3788.79,3790.44,3787.05,3789.41
ETHUSD,20250728,192300,3790.56,3791.56,3781.92,3783.86
ETHUSD,20250728,192400,3783.83,3789.42,3782.96,3788.67
ETHUSD,20250728,192500,3789.43,3791.26,3788.23,3791.26
ETHUSD,20250728,192600,3791.29,3795.41,3789.54,3795.41
ETHUSD,20250728,192700,3795.73,3800.29,3795.73,3799.24
ETHUSD,20250728,192800,3799.02,3801.29,3799.02,3799.40
ETHUSD,20250728,192900,3799.31,3801.19,3799.00,3800.77
ETHUSD,20250728,193000,3801.12,3802.35,3801.04,3801.88
ETHUSD,20250728,193100,3802.02,3804.81,3802.02,3804.81
ETHUSD,20250728,193200,3805.00,3807.88,3803.25,3803.25
ETHUSD,20250728,193300,3803.09,3804.29,3802.70,3802.92
ETHUSD,20250728,193400,3803.00,3804.75,3799.75,3799.75
ETHUSD,20250728,193500,3799.17,3800.21,3797.56,3797.56
ETHUSD,20250728,193600,3797.06,3800.27,3795.50,3799.39
ETHUSD,20250728,193700,3799.02,3799.02,3793.73,3793.73
ETHUSD,20250728,193800,3793.60,3796.19,3792.31,3794.00
ETHUSD,20250728,193900,3794.17,3795.62,3793.48,3793.59
ETHUSD,20250728,194000,3793.56,3794.78,3790.77,3794.25
ETHUSD,20250728,194100,3794.54,3797.00,3792.46,3792.48
ETHUSD,20250728,194200,3792.60,3792.74,3788.71,3790.85
ETHUSD,20250728,194300,3791.14,3792.39,3790.00,3792.38
ETHUSD,20250728,194400,3792.37,3792.37,3789.27,3789.27
ETHUSD,20250728,194500,3788.69,3791.23,3787.02,3791.21
ETHUSD,20250728,194600,3791.50,3791.73,3788.75,3788.75
ETHUSD,20250728,194700,3788.16,3788.55,3786.22,3788.55
ETHUSD,20250728,194800,3788.92,3790.31,3785.68,3787.94
ETHUSD,20250728,194900,3788.14,3795.27,3788.14,3795.27
ETHUSD,20250728,195000,3794.73,3794.90,3789.64,3789.64
ETHUSD,20250728,195100,3788.92,3789.14,3785.81,3786.83
ETHUSD,20250728,195200,3786.98,3788.54,3786.10,3788.54
ETHUSD,20250728,195300,3788.37,3788.83,3787.42,3787.96
ETHUSD,20250728,195400,3787.92,3788.67,3787.35,3788.55
ETHUSD,20250728,195500,3788.85,3789.62,3786.09,3787.21
ETHUSD,20250728,195600,3787.50,3788.00,3785.27,3785.46
ETHUSD,20250728,195700,3785.40,3787.46,3783.02,3787.46
ETHUSD,20250728,195800,3787.59,3790.43,3787.00,3787.00
ETHUSD,20250728,195900,3787.18,3787.18,3783.60,3783.94
ETHUSD,20250728,200000,3783.47,3783.47,3781.77,3783.16
ETHUSD,20250728,200100,3783.48,3786.12,3783.44,3786.12
ETHUSD,20250728,200200,3786.35,3786.42,3784.14,3785.31
ETHUSD,20250728,200300,3785.10,3787.35,3784.29,3784.48
ETHUSD,20250728,200400,3784.91,3784.96,3766.64,3766.64
ETHUSD,20250728,200500,3766.75,3771.50,3763.27,3763.74
ETHUSD,20250728,200600,3763.20,3763.33,3754.92,3755.43
ETHUSD,20250728,200700,3755.18,3762.34,3753.96,3761.19
ETHUSD,20250728,200800,3761.11,3769.01,3761.11,3768.38
ETHUSD,20250728,200900,3768.08,3770.77,3767.45,3768.03
ETHUSD,20250728,201000,3767.62,3767.62,3762.29,3765.23
ETHUSD,20250728,201100,3765.42,3770.41,3765.39,3770.41
ETHUSD,20250728,201200,3770.79,3773.84,3769.08,3773.84
ETHUSD,20250728,201300,3774.23,3776.34,3773.77,3775.46
ETHUSD,20250728,201400,3775.62,3778.38,3775.62,3778.38
ETHUSD,20250728,201500,3778.57,3778.67,3775.10,3776.73
ETHUSD,20250728,201600,3776.69,3779.22,3776.65,3778.80
ETHUSD,20250728,201700,3778.59,3778.59,3774.44,3775.04
ETHUSD,20250728,201800,3775.50,3777.31,3771.22,3771.94
ETHUSD,20250728,201900,3772.16,3773.67,3767.40,3767.40
ETHUSD,20250728,202000,3765.00,3765.39,3759.13,3759.50
ETHUSD,20250728,202100,3757.73,3757.97,3753.54,3757.97
ETHUSD,20250728,202200,3758.52,3760.75,3757.60,3760.09
ETHUSD,20250728,202300,3759.95,3766.83,3759.95,3766.61
ETHUSD,20250728,202400,3766.38,3766.38,3763.61,3766.10
ETHUSD,20250728,202500,3766.54,3769.00,3766.06,3769.00
ETHUSD,20250728,202600,3769.28,3769.78,3767.15,3767.91
ETHUSD,20250728,202700,3767.69,3768.66,3765.83,3768.54
ETHUSD,20250728,202800,3768.77,3769.38,3767.28,3767.28
ETHUSD,20250728,202900,3766.26,3769.02,3762.77,3768.88
ETHUSD,20250728,203000,3768.98,3770.37,3768.94,3770.33
ETHUSD,20250728,203100,3770.48,3772.80,3761.71,3761.71
ETHUSD,20250728,203200,3762.15,3764.57,3757.44,3759.91
ETHUSD,20250728,203300,3759.73,3761.12,3758.80,3759.75
ETHUSD,20250728,203400,3759.71,3759.71,3753.71,3757.58
ETHUSD,20250728,203500,3757.65,3758.81,3754.54,3756.50
ETHUSD,20250728,203600,3757.04,3761.12,3755.98,3758.30
ETHUSD,20250728,203700,3758.52,3763.21,3758.52,3762.02
ETHUSD,20250728,203800,3761.81,3761.81,3759.62,3761.32
ETHUSD,20250728,203900,3761.42,3764.13,3760.37,3762.28
ETHUSD,20250728,204000,3762.46,3769.24,3762.27,3768.98
ETHUSD,20250728,204100,3769.32,3773.18,3769.29,3773.18
ETHUSD,20250728,204200,3773.44,3774.78,3770.93,3772.12
ETHUSD,20250728,204300,3772.67,3775.83,3771.54,3775.83
ETHUSD,20250728,204400,3775.98,3776.73,3774.08,3775.52
ETHUSD,20250728,204500,3775.76,3776.21,3774.00,3776.21
ETHUSD,20250728,204600,3776.25,3776.44,3771.15,3771.67
ETHUSD,20250728,204700,3771.38,3774.50,3768.75,3774.48
ETHUSD,20250728,204800,3774.50,3774.68,3769.77,3769.77
ETHUSD,20250728,204900,3769.67,3773.44,3769.02,3772.50
ETHUSD,20250728,205000,3772.35,3772.35,3770.00,3771.22
ETHUSD,20250728,205100,3771.08,3773.94,3771.08,3773.94
ETHUSD,20250728,205200,3773.88,3779.63,3773.83,3779.63
ETHUSD,20250728,205300,3780.77,3781.63,3776.79,3776.79
ETHUSD,20250728,205400,3777.02,3780.00,3777.02,3777.74
ETHUSD,20250728,205500,3777.46,3778.10,3775.29,3775.29
ETHUSD,20250728,205600,3775.52,3777.50,3775.35,3775.35
ETHUSD,20250728,205700,3775.68,3779.90,3775.68,3779.90
ETHUSD,20250728,205800,3780.22,3783.02,3780.22,3782.67
ETHUSD,20250728,205900,3782.54,3782.54,3778.88,3778.88
ETHUSD,20250728,210000,3778.85,3781.84,3778.85,3781.42
ETHUSD,20250728,210100,3781.69,3785.46,3781.02,3785.06
ETHUSD,20250728,210200,3785.54,3785.54,3781.52,3785.27
ETHUSD,20250728,210300,3785.16,3786.36,3783.98,3784.50
ETHUSD,20250728,210400,3784.74,3794.97,3784.74,3794.90
ETHUSD,20250728,210500,3794.96,3796.85,3791.27,3795.58
ETHUSD,20250728,210600,3795.67,3799.25,3793.14,3799.25
ETHUSD,20250728,210700,3798.75,3801.83,3798.59,3800.33
ETHUSD,20250728,210800,3800.04,3801.00,3796.40,3801.00
ETHUSD,20250728,210900,3800.64,3800.64,3792.80,3792.95
ETHUSD,20250728,211000,3792.35,3796.45,3791.55,3795.14
ETHUSD,20250728,211100,3794.94,3797.21,3794.43,3796.29
ETHUSD,20250728,211200,3796.28,3798.44,3796.28,3798.08
ETHUSD,20250728,211300,3798.13,3798.13,3794.50,3795.30
ETHUSD,20250728,211400,3796.64,3799.75,3796.64,3798.89
ETHUSD,20250728,211500,3798.97,3800.29,3798.79,3800.29
ETHUSD,20250728,211600,3800.83,3801.60,3797.74,3798.02
ETHUSD,20250728,211700,3798.30,3798.73,3797.46,3798.27
ETHUSD,20250728,211800,3798.21,3803.35,3798.21,3803.29
ETHUSD,20250728,211900,3803.38,3805.46,3801.09,3801.81
ETHUSD,20250728,212000,3801.12,3802.79,3800.34,3801.42
ETHUSD,20250728,212100,3800.91,3800.91,3797.70,3797.91
ETHUSD,20250728,212200,3798.02,3804.59,3798.02,3804.59
ETHUSD,20250728,212300,3804.83,3805.79,3801.46,3801.46
ETHUSD,20250728,212400,3801.00,3801.00,3799.00,3800.19
ETHUSD,20250728,212500,3800.14,3802.71,3799.85,3802.71
ETHUSD,20250728,212600,3802.56,3803.90,3802.00,3802.07
ETHUSD,20250728,212700,3802.08,3805.02,3802.08,3805.02
ETHUSD,20250728,212800,3805.23,3805.46,3803.81,3804.29
ETHUSD,20250728,212900,3804.26,3804.26,3799.50,3800.41
ETHUSD,20250728,213000,3800.71,3800.71,3798.34,3798.50
ETHUSD,20250728,213100,3797.52,3797.52,3788.62,3788.62
ETHUSD,20250728,213200,3787.87,3790.65,3787.64,3790.21
ETHUSD,20250728,213300,3790.42,3792.73,3790.42,3792.01
ETHUSD,20250728,213400,3791.81,3791.81,3788.56,3789.24
ETHUSD,20250728,213500,3788.79,3788.79,3784.23,3784.35
ETHUSD,20250728,213600,3784.86,3786.19,3784.12,3786.19
ETHUSD,20250728,213700,3786.25,3787.93,3783.22,3785.12
ETHUSD,20250728,213800,3785.17,3785.83,3784.56,3784.73
ETHUSD,20250728,213900,3784.65,3784.75,3782.88,3783.52
ETHUSD,20250728,214000,3783.65,3784.37,3781.00,3781.07
ETHUSD,20250728,214100,3781.20,3782.23,3779.10,3781.73
ETHUSD,20250728,214200,3782.11,3784.69,3782.11,3782.90
ETHUSD,20250728,214300,3783.08,3783.48,3780.89,3780.89
ETHUSD,20250728,214400,3780.83,3780.87,3777.85,3778.79
ETHUSD,20250728,214500,3778.53,3778.53,3769.38,3771.06
ETHUSD,20250728,214600,3771.07,3772.38,3766.83,3766.83
ETHUSD,20250728,214700,3766.68,3768.42,3764.35,3766.98
ETHUSD,20250728,214800,3766.86,3768.29,3764.77,3765.17
ETHUSD,20250728,214900,3765.19,3766.98,3764.67,3766.96
ETHUSD,20250728,215000,3766.79,3772.56,3766.25,3772.56
ETHUSD,20250728,215100,3772.37,3776.31,3772.37,3775.54
ETHUSD,20250728,215200,3775.23,3778.83,3772.54,3778.83
ETHUSD,20250728,215300,3778.94,3783.48,3778.94,3783.48
ETHUSD,20250728,215400,3784.40,3787.17,3784.40,3786.06
ETHUSD,20250728,215500,3786.02,3787.52,3785.60,3787.52
ETHUSD,20250728,215600,3787.53,3790.50,3787.53,3790.50
ETHUSD,20250728,215700,3790.96,3792.04,3790.60,3791.40
ETHUSD,20250728,215800,3791.50,3794.25,3791.50,3793.51
ETHUSD,20250728,215900,3793.75,3797.46,3793.75,3797.31
ETHUSD,20250728,220000,3797.19,3797.19,3791.82,3795.83
ETHUSD,20250728,220100,3796.29,3802.31,3796.29,3798.25
ETHUSD,20250728,220200,3797.92,3797.92,3794.23,3795.12
ETHUSD,20250728,220300,3795.48,3797.88,3795.32,3797.02
ETHUSD,20250728,220400,3797.64,3798.62,3794.25,3794.44
ETHUSD,20250728,220500,3795.18,3795.18,3791.44,3794.75
ETHUSD,20250728,220600,3794.91,3797.00,3790.12,3790.50
ETHUSD,20250728,220700,3790.74,3791.54,3784.87,3784.87
ETHUSD,20250728,220800,3784.71,3787.14,3782.88,3783.49
ETHUSD,20250728,220900,3783.65,3787.01,3783.65,3786.02
ETHUSD,20250728,221000,3786.23,3787.12,3784.26,3785.12
ETHUSD,20250728,221100,3785.33,3785.37,3781.67,3781.67
ETHUSD,20250728,221200,3781.46,3781.46,3776.90,3779.23
ETHUSD,20250728,221300,3778.79,3780.60,3777.38,3777.38
ETHUSD,20250728,221400,3777.12,3780.45,3777.12,3780.45
ETHUSD,20250728,221500,3780.46,3781.67,3780.25,3780.25
ETHUSD,20250728,221600,3780.61,3785.37,3780.27,3785.37
ETHUSD,20250728,221700,3786.40,3786.71,3781.46,3781.46
ETHUSD,20250728,221800,3781.45,3781.45,3777.48,3779.15
ETHUSD,20250728,221900,3779.10,3781.10,3777.62,3779.96
ETHUSD,20250728,222000,3780.29,3782.08,3779.93,3782.08
ETHUSD,20250728,222100,3782.10,3782.71,3780.83,3781.59
ETHUSD,20250728,222200,3781.06,3781.06,3777.23,3777.23
ETHUSD,20250728,222300,3777.00,3777.81,3773.48,3773.76
ETHUSD,20250728,222400,3773.14,3773.14,3770.03,3772.35
ETHUSD,20250728,222500,3772.39,3773.94,3772.19,3772.71
ETHUSD,20250728,222600,3772.52,3772.70,3770.42,3771.60
ETHUSD,20250728,222700,3771.67,3772.77,3769.54,3771.35
ETHUSD,20250728,222800,3770.66,3772.22,3765.67,3765.67
ETHUSD,20250728,222900,3766.14,3770.62,3766.14,3766.31
ETHUSD,20250728,223000,3765.90,3770.00,3765.00,3765.83
ETHUSD,20250728,223100,3765.88,3770.15,3764.94,3769.62
ETHUSD,20250728,223200,3769.58,3773.62,3769.52,3772.44
ETHUSD,20250728,223300,3772.04,3776.25,3771.38,3776.25
ETHUSD,20250728,223400,3776.59,3780.02,3776.43,3779.31
ETHUSD,20250728,223500,3779.20,3779.36,3776.52,3779.29
ETHUSD,20250728,223600,3779.42,3781.88,3779.42,3781.88
ETHUSD,20250728,223700,3782.00,3785.90,3780.52,3785.90
ETHUSD,20250728,223800,3785.92,3785.94,3783.25,3784.08
ETHUSD,20250728,223900,3784.23,3784.23,3776.32,3777.33
ETHUSD,20250728,224000,3777.77,3783.77,3777.77,3783.77
ETHUSD,20250728,224100,3783.96,3784.62,3780.88,3783.48
ETHUSD,20250728,224200,3783.83,3784.19,3781.14,3781.46
ETHUSD,20250728,224300,3781.44,3782.48,3779.10,3780.73
ETHUSD,20250728,224400,3780.75,3780.75,3779.01,3779.85
ETHUSD,20250728,224500,3779.87,3779.87,3777.11,3777.13
ETHUSD,20250728,224600,3777.06,3780.16,3776.86,3779.79
ETHUSD,20250728,224700,3780.49,3783.13,3780.49,3782.09
ETHUSD,20250728,224800,3782.27,3782.27,3774.88,3775.44
ETHUSD,20250728,224900,3775.90,3776.88,3775.40,3776.29
ETHUSD,20250728,225000,3776.01,3776.01,3773.11,3773.11
ETHUSD,20250728,225100,3772.59,3776.14,3772.23,3775.53
ETHUSD,20250728,225200,3775.31,3779.71,3774.90,3779.71
ETHUSD,20250728,225300,3779.68,3779.68,3778.09,3778.09
ETHUSD,20250728,225400,3777.96,3780.52,3777.65,3780.52
ETHUSD,20250728,225500,3780.67,3788.80,3780.53,3788.80
ETHUSD,20250728,225600,3788.49,3790.19,3788.33,3789.46
ETHUSD,20250728,225700,3789.29,3789.29,3787.17,3788.52
ETHUSD,20250728,225800,3788.57,3789.85,3788.44,3789.43
ETHUSD,20250728,225900,3789.37,3789.69,3788.38,3789.17
ETHUSD,20250728,230000,3789.00,3789.60,3787.34,3787.34
ETHUSD,20250728,230100,3786.77,3788.47,3784.23,3787.83
ETHUSD,20250728,230200,3787.85,3788.50,3786.98,3787.25
ETHUSD,20250728,230300,3787.17,3790.90,3787.17,3790.90
ETHUSD,20250728,230400,3790.67,3791.73,3788.71,3791.73
ETHUSD,20250728,230500,3791.93,3793.79,3791.47,3793.79
ETHUSD,20250728,230600,3793.93,3793.93,3789.67,3791.27
ETHUSD,20250728,230700,3791.66,3794.68,3791.06,3791.06
ETHUSD,20250728,230800,3791.00,3791.00,3785.35,3786.47
ETHUSD,20250728,230900,3786.23,3787.83,3783.33,3783.33
ETHUSD,20250728,231000,3783.25,3783.46,3778.88,3779.87
ETHUSD,20250728,231100,3779.83,3782.17,3779.42,3780.81
ETHUSD,20250728,231200,3781.02,3784.90,3781.02,3784.32
ETHUSD,20250728,231300,3784.53,3784.53,3782.84,3784.06
ETHUSD,20250728,231400,3783.45,3783.45,3781.84,3781.84
ETHUSD,20250728,231500,3782.02,3782.79,3781.36,3781.36
ETHUSD,20250728,231600,3781.42,3784.69,3781.11,3781.85
ETHUSD,20250728,231700,3781.89,3782.46,3780.02,3781.54
ETHUSD,20250728,231800,3781.90,3784.15,3781.75,3783.74
ETHUSD,20250728,231900,3783.50,3784.69,3783.50,3784.69
ETHUSD,20250728,232000,3784.43,3784.98,3783.25,3784.59
ETHUSD,20250728,232100,3784.69,3785.34,3783.96,3785.34
ETHUSD,20250728,232200,3785.69,3788.34,3785.69,3786.81
ETHUSD,20250728,232300,3787.08,3787.19,3785.52,3785.52
ETHUSD,20250728,232400,3785.53,3785.53,3779.96,3780.04
ETHUSD,20250728,232500,3779.62,3781.96,3778.58,3778.58
ETHUSD,20250728,232600,3778.42,3778.73,3775.01,3775.01
ETHUSD,20250728,232700,3774.53,3778.63,3774.33,3778.62
ETHUSD,20250728,232800,3778.68,3783.69,3778.68,3783.69
ETHUSD,20250728,232900,3783.57,3785.44,3782.67,3785.44
ETHUSD,20250728,233000,3785.43,3785.43,3783.18,3783.25
ETHUSD,20250728,233100,3782.94,3782.94,3779.00,3779.67
ETHUSD,20250728,233200,3779.42,3785.57,3779.42,3785.57
ETHUSD,20250728,233300,3786.34,3794.38,3786.34,3794.38
ETHUSD,20250728,233400,3794.88,3795.92,3791.18,3791.76
ETHUSD,20250728,233500,3791.77,3793.96,3790.90,3793.96
ETHUSD,20250728,233600,3793.98,3797.56,3793.86,3797.56
ETHUSD,20250728,233700,3797.28,3799.13,3796.71,3799.06
ETHUSD,20250728,233800,3799.04,3799.04,3792.77,3794.38
ETHUSD,20250728,233900,3794.50,3796.96,3794.50,3796.27
ETHUSD,20250728,234000,3796.10,3797.69,3795.51,3797.69
ETHUSD,20250728,234100,3797.75,3799.74,3797.75,3799.74
ETHUSD,20250728,234200,3800.22,3800.52,3797.00,3797.88
ETHUSD,20250728,234300,3797.56,3800.46,3797.15,3800.46
ETHUSD,20250728,234400,3800.50,3801.62,3799.98,3800.46
ETHUSD,20250728,234500,3800.48,3801.79,3800.46,3801.79
ETHUSD,20250728,234600,3802.00,3802.58,3802.00,3802.48
ETHUSD,20250728,234700,3802.40,3802.40,3796.93,3797.78
ETHUSD,20250728,234800,3797.90,3798.49,3796.81,3797.69
ETHUSD,20250728,234900,3797.66,3798.00,3795.17,3795.17
ETHUSD,20250728,235000,3794.94,3794.94,3791.29,3791.29
ETHUSD,20250728,235100,3791.27,3791.27,3789.00,3789.00
ETHUSD,20250728,235200,3788.96,3788.96,3784.35,3787.81
ETHUSD,20250728,235300,3788.21,3788.75,3788.21,3788.38
ETHUSD,20250728,235400,3788.29,3788.29,3782.00,3782.00
ETHUSD,20250728,235500,3781.75,3784.96,3781.33,3783.69
ETHUSD,20250728,235600,3783.38,3783.38,3779.77,3782.21
ETHUSD,20250728,235700,3782.10,3782.10,3779.69,3779.69
ETHUSD,20250728,235800,3779.65,3780.91,3779.21,3780.91
ETHUSD,20250728,235900,3781.32,3786.69,3781.32,3786.69
ETHUSD,20250729,000000,3786.94,3788.62,3786.94,3788.17
LTCUSD,20250728,000100,113.54,113.75,113.52,113.71
LTCUSD,20250728,000200,113.72,113.81,113.72,113.81
LTCUSD,20250728,000300,113.82,113.92,113.76,113.89
LTCUSD,20250728,000400,113.90,113.97,113.90,113.97
LTCUSD,20250728,000500,113.96,114.08,113.96,114.00
LTCUSD,20250728,000600,114.04,114.10,114.01,114.10
LTCUSD,20250728,000700,114.11,114.16,114.08,114.11
LTCUSD,20250728,000800,114.13,114.30,114.13,114.30
LTCUSD,20250728,000900,114.27,114.27,114.18,114.24
LTCUSD,20250728,001000,114.27,114.38,114.27,114.29
LTCUSD,20250728,001100,114.31,114.35,114.25,114.34
LTCUSD,20250728,001200,114.35,114.38,114.22,114.24
LTCUSD,20250728,001300,114.22,114.40,114.21,114.40
LTCUSD,20250728,001400,114.38,114.46,114.38,114.44
LTCUSD,20250728,001500,114.43,114.47,114.43,114.45
LTCUSD,20250728,001600,114.46,114.60,114.46,114.56
LTCUSD,20250728,001700,114.55,114.55,114.19,114.19
LTCUSD,20250728,001800,114.18,114.24,114.09,114.22
LTCUSD,20250728,001900,114.23,114.29,114.16,114.18
LTCUSD,20250728,002000,114.15,114.32,114.14,114.29
LTCUSD,20250728,002100,114.28,114.46,114.24,114.43
LTCUSD,20250728,002200,114.42,114.43,114.29,114.32
LTCUSD,20250728,002300,114.31,114.43,114.31,114.43
LTCUSD,20250728,002400,114.41,114.47,114.38,114.46
LTCUSD,20250728,002500,114.48,114.50,114.46,114.47
LTCUSD,20250728,002600,114.48,114.49,114.29,114.38
LTCUSD,20250728,002700,114.40,114.40,114.31,114.33
LTCUSD,20250728,002800,114.35,114.40,114.31,114.38
LTCUSD,20250728,002900,114.36,114.39,114.32,114.38
LTCUSD,20250728,003000,114.36,114.36,114.26,114.29
LTCUSD,20250728,003100,114.30,114.35,114.22,114.25
LTCUSD,20250728,003200,114.24,114.29,114.21,114.25
LTCUSD,20250728,003300,114.24,114.32,114.21,114.32
LTCUSD,20250728,003400,114.30,114.30,114.24,114.29
LTCUSD,20250728,003500,114.28,114.28,114.18,114.18
LTCUSD,20250728,003600,114.17,114.20,114.15,114.19
LTCUSD,20250728,003700,114.18,114.23,114.11,114.23
LTCUSD,20250728,003800,114.21,114.31,114.21,114.31
LTCUSD,20250728,003900,114.30,114.33,114.25,114.33
LTCUSD,20250728,004000,114.35,114.40,114.32,114.40
LTCUSD,20250728,004100,114.42,114.46,114.40,114.43
LTCUSD,20250728,004200,114.42,114.42,114.32,114.38
LTCUSD,20250728,004300,114.36,114.48,114.36,114.48
LTCUSD,20250728,004400,114.49,114.61,114.49,114.61
LTCUSD,20250728,004500,114.62,114.66,114.57,114.65
LTCUSD,20250728,004600,114.66,114.69,114.55,114.55
LTCUSD,20250728,004700,114.54,114.65,114.53,114.64
LTCUSD,20250728,004800,114.65,114.68,114.60,114.60
LTCUSD,20250728,004900,114.61,114.74,114.60,114.74
LTCUSD,20250728,005000,114.76,114.79,114.72,114.72
LTCUSD,20250728,005100,114.71,114.86,114.68,114.83
LTCUSD,20250728,005200,114.85,114.85,114.56,114.65
LTCUSD,20250728,005300,114.62,114.68,114.51,114.68
LTCUSD,20250728,005400,114.69,114.69,114.49,114.49
LTCUSD,20250728,005500,114.48,114.52,114.40,114.48
LTCUSD,20250728,005600,114.47,114.55,114.42,114.42
LTCUSD,20250728,005700,114.43,114.43,114.36,114.43
LTCUSD,20250728,005800,114.42,114.49,114.42,114.46
LTCUSD,20250728,005900,114.45,114.53,114.45,114.51
LTCUSD,20250728,010000,114.50,114.54,114.43,114.43
LTCUSD,20250728,010100,114.41,114.44,114.35,114.35
LTCUSD,20250728,010200,114.34,114.36,114.19,114.26
LTCUSD,20250728,010300,114.24,114.25,114.07,114.07
LTCUSD,20250728,010400,114.05,114.19,114.03,114.18
LTCUSD,20250728,010500,114.17,114.19,114.09,114.11
LTCUSD,20250728,010600,114.10,114.10,113.99,114.10
LTCUSD,20250728,010700,114.13,114.18,114.06,114.06
LTCUSD,20250728,010800,114.07,114.15,114.05,114.14
LTCUSD,20250728,010900,114.15,114.15,114.05,114.05
LTCUSD,20250728,011000,114.06,114.06,113.93,113.94
LTCUSD,20250728,011100,113.93,113.98,113.62,113.62
LTCUSD,20250728,011200,113.63,113.63,113.51,113.52
LTCUSD,20250728,011300,113.54,113.74,113.54,113.65
LTCUSD,20250728,011400,113.64,113.80,113.62,113.68
LTCUSD,20250728,011500,113.69,113.76,113.66,113.75
LTCUSD,20250728,011600,113.76,113.93,113.76,113.89
LTCUSD,20250728,011700,113.87,113.87,113.76,113.76
LTCUSD,20250728,011800,113.77,113.98,113.77,113.96
LTCUSD,20250728,011900,113.97,114.07,113.95,113.96
LTCUSD,20250728,012000,113.97,113.98,113.84,113.93
LTCUSD,20250728,012100,113.94,114.04,113.94,114.04
LTCUSD,20250728,012200,114.06,114.09,113.90,113.90
LTCUSD,20250728,012300,113.89,114.04,113.89,113.96
LTCUSD,20250728,012400,113.94,114.06,113.90,114.04
LTCUSD,20250728,012500,114.05,114.15,114.04,114.13
LTCUSD,20250728,012600,114.11,114.18,114.08,114.15
LTCUSD,20250728,012700,114.16,114.21,114.13,114.13
LTCUSD,20250728,012800,114.12,114.14,114.07,114.14
LTCUSD,20250728,012900,114.15,114.19,114.14,114.18
LTCUSD,20250728,013000,114.16,114.16,114.07,114.10
LTCUSD,20250728,013100,114.07,114.07,113.99,113.99
LTCUSD,20250728,013200,113.97,113.97,113.78,113.79
LTCUSD,20250728,013300,113.78,113.80,113.76,113.77
LTCUSD,20250728,013400,113.79,113.93,113.79,113.92
LTCUSD,20250728,013500,113.93,113.94,113.81,113.81
LTCUSD,20250728,013600,113.80,113.85,113.75,113.78
LTCUSD,20250728,013700,113.77,113.84,113.71,113.84
LTCUSD,20250728,013800,113.85,113.90,113.80,113.89
LTCUSD,20250728,013900,113.87,113.93,113.84,113.93
LTCUSD,20250728,014000,113.96,113.99,113.93,113.93
LTCUSD,20250728,014100,113.92,113.92,113.77,113.78
LTCUSD,20250728,014200,113.79,113.81,113.72,113.76
LTCUSD,20250728,014300,113.79,113.89,113.79,113.89
LTCUSD,20250728,014400,113.90,113.96,113.86,113.90
LTCUSD,20250728,014500,113.91,113.92,113.81,113.85
LTCUSD,20250728,014600,113.86,113.91,113.85,113.86
LTCUSD,20250728,014700,113.85,113.88,113.82,113.87
LTCUSD,20250728,014800,113.88,113.88,113.80,113.85
LTCUSD,20250728,014900,113.88,113.93,113.88,113.90
LTCUSD,20250728,015000,113.92,113.92,113.87,113.90
LTCUSD,20250728,015100,113.91,114.04,113.91,114.01
LTCUSD,20250728,015200,114.02,114.18,114.02,114.18
LTCUSD,20250728,015300,114.17,114.19,114.11,114.13
LTCUSD,20250728,015400,114.15,114.18,114.14,114.18
LTCUSD,20250728,015500,114.19,114.30,114.18,114.29
LTCUSD,20250728,015600,114.27,114.29,114.24,114.26
LTCUSD,20250728,015700,114.28,114.43,114.28,114.32
LTCUSD,20250728,015800,114.33,114.39,114.32,114.36
LTCUSD,20250728,015900,114.35,114.35,114.28,114.29
LTCUSD,20250728,020000,114.28,114.32,114.22,114.29
LTCUSD,20250728,020100,114.30,114.32,114.07,114.09
LTCUSD,20250728,020200,114.10,114.18,114.07,114.11
LTCUSD,20250728,020300,114.12,114.22,114.05,114.06
LTCUSD,20250728,020400,114.04,114.10,114.04,114.07
LTCUSD,20250728,020500,114.06,114.06,113.94,114.00
LTCUSD,20250728,020600,113.99,113.99,113.89,113.97
LTCUSD,20250728,020700,113.96,114.07,113.96,114.04
LTCUSD,20250728,020800,114.06,114.07,113.95,113.97
LTCUSD,20250728,020900,113.98,114.04,113.91,114.00
LTCUSD,20250728,021000,113.97,113.98,113.91,113.96
LTCUSD,20250728,021100,113.94,113.95,113.85,113.93
LTCUSD,20250728,021200,113.96,114.03,113.90,114.02
LTCUSD,20250728,021300,114.04,114.09,114.00,114.04
LTCUSD,20250728,021400,114.01,114.21,114.00,114.21
LTCUSD,20250728,021500,114.22,114.35,114.21,114.35
LTCUSD,20250728,021600,114.37,114.49,114.25,114.49
LTCUSD,20250728,021700,114.46,114.55,114.39,114.48
LTCUSD,20250728,021800,114.46,114.65,114.45,114.60
LTCUSD,20250728,021900,114.62,114.78,114.62,114.71
LTCUSD,20250728,022000,114.72,114.94,114.72,114.92
LTCUSD,20250728,022100,114.91,114.93,114.79,114.90
LTCUSD,20250728,022200,114.89,114.93,114.57,114.58
LTCUSD,20250728,022300,114.60,114.61,114.42,114.60
LTCUSD,20250728,022400,114.62,114.75,114.50,114.61
LTCUSD,20250728,022500,114.62,114.81,114.62,114.81
LTCUSD,20250728,022600,114.80,114.88,114.74,114.85
LTCUSD,20250728,022700,114.86,114.92,114.74,114.74
LTCUSD,20250728,022800,114.75,114.91,114.72,114.91
LTCUSD,20250728,022900,114.92,114.94,114.81,114.94
LTCUSD,20250728,023000,114.95,115.01,114.93,115.00
LTCUSD,20250728,023100,115.01,115.04,114.77,114.78
LTCUSD,20250728,023200,114.79,114.89,114.71,114.83
LTCUSD,20250728,023300,114.86,114.98,114.80,114.80
LTCUSD,20250728,023400,114.81,114.97,114.68,114.95
LTCUSD,20250728,023500,114.96,115.04,114.90,115.01
LTCUSD,20250728,023600,114.98,115.38,114.91,115.38
LTCUSD,20250728,023700,115.37,115.47,115.32,115.40
LTCUSD,20250728,023800,115.43,115.60,115.43,115.46
LTCUSD,20250728,023900,115.43,115.46,115.24,115.27
LTCUSD,20250728,024000,115.26,115.50,115.15,115.46
LTCUSD,20250728,024100,115.43,115.43,115.18,115.28
LTCUSD,20250728,024200,115.29,115.41,115.18,115.18
LTCUSD,20250728,024300,115.13,115.33,115.11,115.27
LTCUSD,20250728,024400,115.26,115.32,114.86,114.86
LTCUSD,20250728,024500,114.85,115.03,114.85,115.03
LTCUSD,20250728,024600,115.01,115.15,114.85,114.85
LTCUSD,20250728,024700,114.82,114.99,114.74,114.99
LTCUSD,20250728,024800,115.01,115.14,114.81,114.81
LTCUSD,20250728,024900,114.83,114.93,114.76,114.78
LTCUSD,20250728,025000,114.79,114.90,114.76,114.81
LTCUSD,20250728,025100,114.79,114.85,114.76,114.79
LTCUSD,20250728,025200,114.80,114.99,114.70,114.99
LTCUSD,20250728,025300,115.00,115.26,115.00,115.06
LTCUSD,20250728,025400,115.07,115.21,115.06,115.19
LTCUSD,20250728,025500,115.21,115.21,115.07,115.07
LTCUSD,20250728,025600,115.06,115.06,114.84,115.03
LTCUSD,20250728,025700,115.04,115.04,114.80,114.83
LTCUSD,20250728,025800,114.81,114.81,114.69,114.69
LTCUSD,20250728,025900,114.68,114.71,114.62,114.69
LTCUSD,20250728,030000,114.71,114.72,114.55,114.55
LTCUSD,20250728,030100,114.56,114.61,114.39,114.40
LTCUSD,20250728,030200,114.41,114.47,114.32,114.41
LTCUSD,20250728,030300,114.40,114.40,114.22,114.24
LTCUSD,20250728,030400,114.26,114.49,114.24,114.49
LTCUSD,20250728,030500,114.48,114.49,114.33,114.44
LTCUSD,20250728,030600,114.46,114.54,114.40,114.51
LTCUSD,20250728,030700,114.52,114.52,114.32,114.32
LTCUSD,20250728,030800,114.29,114.33,114.17,114.26
LTCUSD,20250728,030900,114.28,114.33,114.22,114.33
LTCUSD,20250728,031000,114.32,114.67,114.23,114.65
LTCUSD,20250728,031100,114.64,114.65,114.41,114.44
LTCUSD,20250728,031200,114.46,114.46,114.32,114.35
LTCUSD,20250728,031300,114.33,114.40,114.24,114.28
LTCUSD,20250728,031400,114.29,114.35,114.23,114.23
LTCUSD,20250728,031500,114.24,114.24,114.10,114.18
LTCUSD,20250728,031600,114.19,114.27,114.09,114.25
LTCUSD,20250728,031700,114.27,114.61,114.27,114.60
LTCUSD,20250728,031800,114.61,114.68,114.57,114.60
LTCUSD,20250728,031900,114.62,114.64,114.50,114.57
LTCUSD,20250728,032000,114.56,114.67,114.54,114.65
LTCUSD,20250728,032100,114.66,114.80,114.53,114.56
LTCUSD,20250728,032200,114.57,114.57,114.35,114.49
LTCUSD,20250728,032300,114.50,114.58,114.49,114.54
LTCUSD,20250728,032400,114.56,114.60,114.42,114.43
LTCUSD,20250728,032500,114.46,114.47,114.24,114.24
LTCUSD,20250728,032600,114.22,114.24,114.01,114.03
LTCUSD,20250728,032700,114.06,114.10,113.91,113.94
LTCUSD,20250728,032800,113.96,114.00,113.92,113.97
LTCUSD,20250728,032900,113.99,114.03,113.93,114.03
LTCUSD,20250728,033000,114.04,114.21,114.03,114.17
LTCUSD,20250728,033100,114.15,114.15,113.96,114.00
LTCUSD,20250728,033200,113.98,113.98,113.79,113.89
LTCUSD,20250728,033300,113.90,113.95,113.82,113.91
LTCUSD,20250728,033400,113.89,113.89,113.72,113.74
LTCUSD,20250728,033500,113.73,113.82,113.67,113.71
LTCUSD,20250728,033600,113.69,113.79,113.68,113.68
LTCUSD,20250728,033700,113.69,113.69,113.62,113.67
LTCUSD,20250728,033800,113.66,113.74,113.64,113.74
LTCUSD,20250728,033900,113.75,113.81,113.75,113.77
LTCUSD,20250728,034000,113.78,113.85,113.76,113.83
LTCUSD,20250728,034100,113.82,113.96,113.78,113.90
LTCUSD,20250728,034200,113.88,113.89,113.53,113.54
LTCUSD,20250728,034300,113.53,113.56,113.50,113.56
LTCUSD,20250728,034400,113.55,113.60,113.46,113.49
LTCUSD,20250728,034500,113.50,113.60,113.50,113.54
LTCUSD,20250728,034600,113.53,113.56,113.47,113.55
LTCUSD,20250728,034700,113.56,113.56,113.33,113.40
LTCUSD,20250728,034800,113.42,113.49,113.34,113.42
LTCUSD,20250728,034900,113.43,113.57,113.40,113.57
LTCUSD,20250728,035000,113.58,113.71,113.58,113.64
LTCUSD,20250728,035100,113.63,113.63,113.49,113.53
LTCUSD,20250728,035200,113.52,113.52,113.40,113.41
LTCUSD,20250728,035300,113.42,113.48,113.42,113.47
LTCUSD,20250728,035400,113.48,113.55,113.47,113.50
LTCUSD,20250728,035500,113.51,113.53,113.39,113.42
LTCUSD,20250728,035600,113.41,113.44,113.38,113.43
LTCUSD,20250728,035700,113.42,113.47,113.40,113.46
LTCUSD,20250728,035800,113.47,113.47,113.42,113.46
LTCUSD,20250728,035900,113.49,113.57,113.49,113.57
LTCUSD,20250728,040000,113.59,113.64,113.58,113.58
LTCUSD,20250728,040100,113.57,113.57,113.47,113.51
LTCUSD,20250728,040200,113.49,113.54,113.39,113.54
LTCUSD,20250728,040300,113.52,113.54,113.43,113.54
LTCUSD,20250728,040400,113.56,113.64,113.52,113.64
LTCUSD,20250728,040500,113.62,113.67,113.57,113.64
LTCUSD,20250728,040600,113.62,113.66,113.51,113.51
LTCUSD,20250728,040700,113.50,113.54,113.46,113.46
LTCUSD,20250728,040800,113.45,113.57,113.45,113.54
LTCUSD,20250728,040900,113.58,113.59,113.49,113.50
LTCUSD,20250728,041000,113.51,113.63,113.51,113.63
LTCUSD,20250728,041100,113.64,113.83,113.64,113.80
LTCUSD,20250728,041200,113.79,113.92,113.79,113.86
LTCUSD,20250728,041300,113.85,113.88,113.79,113.86
LTCUSD,20250728,041400,113.85,113.93,113.83,113.92
LTCUSD,20250728,041500,113.93,113.93,113.87,113.88
LTCUSD,20250728,041600,113.86,113.97,113.86,113.97
LTCUSD,20250728,041700,113.98,114.15,113.98,114.12
LTCUSD,20250728,041800,114.13,114.25,114.13,114.24
LTCUSD,20250728,041900,114.25,114.26,114.14,114.21
LTCUSD,20250728,042000,114.23,114.25,114.19,114.24
LTCUSD,20250728,042100,114.25,114.28,114.16,114.24
LTCUSD,20250728,042200,114.22,114.29,114.17,114.17
LTCUSD,20250728,042300,114.16,114.18,114.10,114.14
LTCUSD,20250728,042400,114.15,114.21,114.15,114.21
LTCUSD,20250728,042500,114.20,114.21,114.17,114.21
LTCUSD,20250728,042600,114.22,114.40,114.21,114.40
LTCUSD,20250728,042700,114.42,114.49,114.36,114.49
LTCUSD,20250728,042800,114.48,114.50,114.45,114.46
LTCUSD,20250728,042900,114.49,114.60,114.49,114.50
LTCUSD,20250728,043000,114.49,114.54,114.48,114.54
LTCUSD,20250728,043100,114.53,114.62,114.42,114.60
LTCUSD,20250728,043200,114.58,114.95,114.57,114.95
LTCUSD,20250728,043300,114.96,115.16,114.94,115.16
LTCUSD,20250728,043400,115.18,115.32,115.00,115.01
LTCUSD,20250728,043500,115.02,115.36,115.02,115.35
LTCUSD,20250728,043600,115.33,115.49,115.33,115.48
LTCUSD,20250728,043700,115.46,115.62,115.42,115.62
LTCUSD,20250728,043800,115.65,115.74,115.56,115.64
LTCUSD,20250728,043900,115.65,115.65,115.21,115.32
LTCUSD,20250728,044000,115.35,115.48,115.22,115.39
LTCUSD,20250728,044100,115.35,115.39,115.31,115.35
LTCUSD,20250728,044200,115.36,115.39,115.23,115.25
LTCUSD,20250728,044300,115.24,115.26,115.18,115.26
LTCUSD,20250728,044400,115.28,115.28,115.18,115.21
LTCUSD,20250728,044500,115.20,115.21,115.17,115.19
LTCUSD,20250728,044600,115.17,115.21,115.00,115.08
LTCUSD,20250728,044700,115.11,115.24,115.11,115.17
LTCUSD,20250728,044800,115.16,115.16,115.06,115.15
LTCUSD,20250728,044900,115.17,115.24,115.15,115.23
LTCUSD,20250728,045000,115.26,115.26,114.97,115.10
LTCUSD,20250728,045100,115.07,115.08,114.91,114.98
LTCUSD,20250728,045200,114.99,115.00,114.83,114.93
LTCUSD,20250728,045300,114.94,114.97,114.89,114.92
LTCUSD,20250728,045400,114.91,114.91,114.78,114.82
LTCUSD,20250728,045500,114.81,114.88,114.68,114.69
LTCUSD,20250728,045600,114.67,114.74,114.67,114.68
LTCUSD,20250728,045700,114.65,114.79,114.62,114.73
LTCUSD,20250728,045800,114.72,114.74,114.58,114.62
LTCUSD,20250728,045900,114.64,114.79,114.61,114.79
LTCUSD,20250728,050000,114.81,114.82,114.72,114.82
LTCUSD,20250728,050100,114.81,114.85,114.76,114.80
LTCUSD,20250728,050200,114.81,114.86,114.73,114.84
LTCUSD,20250728,050300,114.82,114.93,114.81,114.93
LTCUSD,20250728,050400,114.94,115.00,114.90,114.99
LTCUSD,20250728,050500,114.98,115.04,114.90,114.92
LTCUSD,20250728,050600,114.93,114.96,114.81,114.81
LTCUSD,20250728,050700,114.79,114.93,114.77,114.93
LTCUSD,20250728,050800,114.92,114.92,114.81,114.91
LTCUSD,20250728,050900,114.90,114.90,114.81,114.85
LTCUSD,20250728,051000,114.86,114.86,114.67,114.69
LTCUSD,20250728,051100,114.71,114.71,114.56,114.56
LTCUSD,20250728,051200,114.57,114.65,114.57,114.61
LTCUSD,20250728,051300,114.62,114.67,114.60,114.65
LTCUSD,20250728,051400,114.67,114.75,114.64,114.70
LTCUSD,20250728,051500,114.71,114.77,114.62,114.65
LTCUSD,20250728,051600,114.64,114.71,114.64,114.69
LTCUSD,20250728,051700,114.70,114.82,114.70,114.79
LTCUSD,20250728,051800,114.77,114.77,114.60,114.60
LTCUSD,20250728,051900,114.59,114.64,114.57,114.64
LTCUSD,20250728,052000,114.65,114.71,114.64,114.71
LTCUSD,20250728,052100,114.74,114.74,114.57,114.57
LTCUSD,20250728,052200,114.60,114.65,114.57,114.57
LTCUSD,20250728,052300,114.58,114.63,114.58,114.62
LTCUSD,20250728,052400,114.63,114.66,114.56,114.62
LTCUSD,20250728,052500,114.63,114.70,114.61,114.65
LTCUSD,20250728,052600,114.64,114.66,114.58,114.64
LTCUSD,20250728,052700,114.65,114.67,114.56,114.57
LTCUSD,20250728,052800,114.56,114.56,114.35,114.35
LTCUSD,20250728,052900,114.33,114.43,114.28,114.38
LTCUSD,20250728,053000,114.40,114.43,114.38,114.40
LTCUSD,20250728,053100,114.42,114.44,114.36,114.43
LTCUSD,20250728,053200,114.42,114.46,114.40,114.46
LTCUSD,20250728,053300,114.45,114.71,114.45,114.68
LTCUSD,20250728,053400,114.66,114.68,114.59,114.59
LTCUSD,20250728,053500,114.57,114.63,114.57,114.59
LTCUSD,20250728,053600,114.58,114.73,114.58,114.73
LTCUSD,20250728,053700,114.75,114.75,114.57,114.57
LTCUSD,20250728,053800,114.58,114.71,114.58,114.68
LTCUSD,20250728,053900,114.69,114.84,114.69,114.83
LTCUSD,20250728,054000,114.82,114.82,114.71,114.71
LTCUSD,20250728,054100,114.72,114.72,114.65,114.68
LTCUSD,20250728,054200,114.67,114.67,114.52,114.58
LTCUSD,20250728,054300,114.60,114.68,114.60,114.66
LTCUSD,20250728,054400,114.65,114.68,114.60,114.61
LTCUSD,20250728,054500,114.62,114.67,114.58,114.60
LTCUSD,20250728,054600,114.59,114.71,114.59,114.67
LTCUSD,20250728,054700,114.66,114.71,114.64,114.68
LTCUSD,20250728,054800,114.67,114.67,114.60,114.65
LTCUSD,20250728,054900,114.64,114.74,114.64,114.74
LTCUSD,20250728,055000,114.76,114.83,114.76,114.83
LTCUSD,20250728,055100,114.82,114.82,114.66,114.68
LTCUSD,20250728,055200,114.67,114.67,114.59,114.60
LTCUSD,20250728,055300,114.62,114.68,114.62,114.68
LTCUSD,20250728,055400,114.66,114.71,114.66,114.69
LTCUSD,20250728,055500,114.68,114.71,114.67,114.67
LTCUSD,20250728,055600,114.65,114.68,114.62,114.62
LTCUSD,20250728,055700,114.63,114.67,114.60,114.60
LTCUSD,20250728,055800,114.62,114.75,114.62,114.69
LTCUSD,20250728,055900,114.71,114.74,114.64,114.74
LTCUSD,20250728,060000,114.73,114.82,114.71,114.80
LTCUSD,20250728,060100,114.79,114.84,114.75,114.82
LTCUSD,20250728,060200,114.81,114.85,114.77,114.85
LTCUSD,20250728,060300,114.87,114.94,114.78,114.78
LTCUSD,20250728,060400,114.77,114.79,114.64,114.68
LTCUSD,20250728,060500,114.69,114.84,114.68,114.84
LTCUSD,20250728,060600,114.83,114.85,114.65,114.65
LTCUSD,20250728,060700,114.69,114.75,114.65,114.71
LTCUSD,20250728,060800,114.72,114.72,114.56,114.57
LTCUSD,20250728,060900,114.58,114.65,114.54,114.54
LTCUSD,20250728,061000,114.52,114.52,114.36,114.46
LTCUSD,20250728,061100,114.44,114.49,114.39,114.39
LTCUSD,20250728,061200,114.40,114.51,114.40,114.48
LTCUSD,20250728,061300,114.49,114.53,114.46,114.50
LTCUSD,20250728,061400,114.51,114.51,114.42,114.48
LTCUSD,20250728,061500,114.49,114.50,114.38,114.39
LTCUSD,20250728,061600,114.37,114.38,114.29,114.29
LTCUSD,20250728,061700,114.28,114.28,114.20,114.23
LTCUSD,20250728,061800,114.22,114.25,114.07,114.10
LTCUSD,20250728,061900,114.12,114.20,114.10,114.14
LTCUSD,20250728,062000,114.12,114.19,114.12,114.15
LTCUSD,20250728,062100,114.14,114.30,114.14,114.22
LTCUSD,20250728,062200,114.25,114.46,114.25,114.41
LTCUSD,20250728,062300,114.42,114.51,114.42,114.46
LTCUSD,20250728,062400,114.45,114.60,114.42,114.49
LTCUSD,20250728,062500,114.50,114.67,114.43,114.67
LTCUSD,20250728,062600,114.66,114.69,114.56,114.68
LTCUSD,20250728,062700,114.67,114.67,114.53,114.54
LTCUSD,20250728,062800,114.53,114.62,114.51,114.62
LTCUSD,20250728,062900,114.63,114.67,114.60,114.66
LTCUSD,20250728,063000,114.68,114.75,114.65,114.65
LTCUSD,20250728,063100,114.64,114.64,114.57,114.61
LTCUSD,20250728,063200,114.60,114.68,114.57,114.57
LTCUSD,20250728,063300,114.56,114.58,114.52,114.56
LTCUSD,20250728,063400,114.55,114.55,114.46,114.54
LTCUSD,20250728,063500,114.53,114.72,114.53,114.69
LTCUSD,20250728,063600,114.68,114.68,114.56,114.60
LTCUSD,20250728,063700,114.62,114.65,114.60,114.60
LTCUSD,20250728,063800,114.59,114.62,114.59,114.61
LTCUSD,20250728,063900,114.62,114.67,114.61,114.67
LTCUSD,20250728,064000,114.66,114.70,114.65,114.65
LTCUSD,20250728,064100,114.66,114.71,114.65,114.65
LTCUSD,20250728,064200,114.69,114.90,114.69,114.90
LTCUSD,20250728,064300,114.92,114.97,114.90,114.97
LTCUSD,20250728,064400,114.99,114.99,114.85,114.89
LTCUSD,20250728,064500,114.90,114.96,114.86,114.93
LTCUSD,20250728,064600,114.94,114.96,114.90,114.92
LTCUSD,20250728,064700,114.94,114.96,114.80,114.81
LTCUSD,20250728,064800,114.79,114.79,114.69,114.71
LTCUSD,20250728,064900,114.73,114.80,114.71,114.80
LTCUSD,20250728,065000,114.81,114.81,114.65,114.74
LTCUSD,20250728,065100,114.76,114.79,114.63,114.63
LTCUSD,20250728,065200,114.62,114.67,114.61,114.67
LTCUSD,20250728,065300,114.68,114.82,114.68,114.82
LTCUSD,20250728,065400,114.80,114.80,114.72,114.72
LTCUSD,20250728,065500,114.71,114.73,114.70,114.73
LTCUSD,20250728,065600,114.74,114.75,114.68,114.72
LTCUSD,20250728,065700,114.71,114.74,114.68,114.71
LTCUSD,20250728,065800,114.73,114.74,114.71,114.72
LTCUSD,20250728,065900,114.73,114.78,114.71,114.78
LTCUSD,20250728,070000,114.76,114.79,114.75,114.75
LTCUSD,20250728,070100,114.76,114.86,114.75,114.86
LTCUSD,20250728,070200,114.88,114.91,114.80,114.82
LTCUSD,20250728,070300,114.85,114.94,114.85,114.92
LTCUSD,20250728,070400,114.93,114.93,114.82,114.85
LTCUSD,20250728,070500,114.83,114.83,114.79,114.79
LTCUSD,20250728,070600,114.81,114.90,114.78,114.78
LTCUSD,20250728,070700,114.76,114.79,114.74,114.79
LTCUSD,20250728,070800,114.80,114.87,114.80,114.85
LTCUSD,20250728,070900,114.86,114.94,114.86,114.94
LTCUSD,20250728,071000,114.93,114.93,114.86,114.90
LTCUSD,20250728,071100,114.92,114.95,114.90,114.93
LTCUSD,20250728,071200,114.92,114.97,114.91,114.93
LTCUSD,20250728,071300,114.94,114.97,114.93,114.96
LTCUSD,20250728,071400,114.94,114.97,114.94,114.96
LTCUSD,20250728,071500,114.97,114.97,114.95,114.95
LTCUSD,20250728,071600,114.96,115.11,114.96,115.11
LTCUSD,20250728,071700,115.12,115.26,115.12,115.26
LTCUSD,20250728,071800,115.27,115.39,115.27,115.38
LTCUSD,20250728,071900,115.39,115.42,115.32,115.42
LTCUSD,20250728,072000,115.43,115.45,115.40,115.42
LTCUSD,20250728,072100,115.43,115.60,115.42,115.60
LTCUSD,20250728,072200,115.61,115.74,115.61,115.74
LTCUSD,20250728,072300,115.76,115.89,115.75,115.89
LTCUSD,20250728,072400,115.87,115.87,115.69,115.71
LTCUSD,20250728,072500,115.74,115.81,115.67,115.72
LTCUSD,20250728,072600,115.71,115.75,115.52,115.58
LTCUSD,20250728,072700,115.60,115.71,115.57,115.70
LTCUSD,20250728,072800,115.71,115.78,115.65,115.76
LTCUSD,20250728,072900,115.77,115.78,115.69,115.74
LTCUSD,20250728,073000,115.76,115.82,115.72,115.79
LTCUSD,20250728,073100,115.80,115.80,115.72,115.74
LTCUSD,20250728,073200,115.75,115.75,115.41,115.41
LTCUSD,20250728,073300,115.40,115.58,115.40,115.52
LTCUSD,20250728,073400,115.54,115.56,115.45,115.45
LTCUSD,20250728,073500,115.46,115.60,115.46,115.60
LTCUSD,20250728,073600,115.61,115.68,115.56,115.60
LTCUSD,20250728,073700,115.59,115.71,115.59,115.60
LTCUSD,20250728,073800,115.58,115.58,115.46,115.47
LTCUSD,20250728,073900,115.48,115.55,115.47,115.53
LTCUSD,20250728,074000,115.52,115.52,115.34,115.35
LTCUSD,20250728,074100,115.34,115.40,115.21,115.40
LTCUSD,20250728,074200,115.41,115.55,115.41,115.55
LTCUSD,20250728,074300,115.56,115.62,115.54,115.62
LTCUSD,20250728,074400,115.63,115.69,115.57,115.57
LTCUSD,20250728,074500,115.56,115.57,115.50,115.50
LTCUSD,20250728,074600,115.51,115.53,115.44,115.44
LTCUSD,20250728,074700,115.43,115.49,115.37,115.49
LTCUSD,20250728,074800,115.50,115.50,115.43,115.50
LTCUSD,20250728,074900,115.49,115.54,115.35,115.54
LTCUSD,20250728,075000,115.57,115.68,115.54,115.67
LTCUSD,20250728,075100,115.65,115.77,115.63,115.77
LTCUSD,20250728,075200,115.76,115.82,115.75,115.79
LTCUSD,20250728,075300,115.77,115.78,115.71,115.75
LTCUSD,20250728,075400,115.76,115.83,115.68,115.83
LTCUSD,20250728,075500,115.82,115.83,115.76,115.81
LTCUSD,20250728,075600,115.79,115.79,115.69,115.72
LTCUSD,20250728,075700,115.71,115.71,115.67,115.69
LTCUSD,20250728,075800,115.68,115.71,115.60,115.71
LTCUSD,20250728,075900,115.72,115.74,115.71,115.72
LTCUSD,20250728,080000,115.71,115.71,115.56,115.60
LTCUSD,20250728,080100,115.61,115.67,115.60,115.67
LTCUSD,20250728,080200,115.68,115.79,115.67,115.79
LTCUSD,20250728,080300,115.77,115.77,115.68,115.68
LTCUSD,20250728,080400,115.67,115.67,115.54,115.54
LTCUSD,20250728,080500,115.56,115.64,115.56,115.63
LTCUSD,20250728,080600,115.62,115.62,115.56,115.60
LTCUSD,20250728,080700,115.58,115.58,115.46,115.46
LTCUSD,20250728,080800,115.47,115.49,115.43,115.46
LTCUSD,20250728,080900,115.48,115.53,115.47,115.53
LTCUSD,20250728,081000,115.52,115.60,115.50,115.54
LTCUSD,20250728,081100,115.51,115.56,115.49,115.50
LTCUSD,20250728,081200,115.49,115.49,115.35,115.42
LTCUSD,20250728,081300,115.43,115.45,115.42,115.44
LTCUSD,20250728,081400,115.46,115.54,115.46,115.54
LTCUSD,20250728,081500,115.53,115.58,115.53,115.53
LTCUSD,20250728,081600,115.51,115.51,115.38,115.45
LTCUSD,20250728,081700,115.46,115.54,115.46,115.54
LTCUSD,20250728,081800,115.51,115.51,115.35,115.36
LTCUSD,20250728,081900,115.35,115.39,115.35,115.36
LTCUSD,20250728,082000,115.37,115.37,115.29,115.30
LTCUSD,20250728,082100,115.29,115.35,115.25,115.35
LTCUSD,20250728,082200,115.34,115.34,115.23,115.26
LTCUSD,20250728,082300,115.25,115.35,115.20,115.32
LTCUSD,20250728,082400,115.31,115.40,115.29,115.29
LTCUSD,20250728,082500,115.30,115.33,115.29,115.31
LTCUSD,20250728,082600,115.29,115.29,115.22,115.29
LTCUSD,20250728,082700,115.30,115.38,115.28,115.38
LTCUSD,20250728,082800,115.37,115.37,115.25,115.25
LTCUSD,20250728,082900,115.24,115.24,115.15,115.15
LTCUSD,20250728,083000,115.16,115.19,115.11,115.12
LTCUSD,20250728,083100,115.11,115.11,114.99,115.03
LTCUSD,20250728,083200,115.04,115.07,115.01,115.01
LTCUSD,20250728,083300,115.02,115.02,114.94,115.01
LTCUSD,20250728,083400,115.02,115.04,115.01,115.01
LTCUSD,20250728,083500,115.00,115.05,115.00,115.03
LTCUSD,20250728,083600,115.02,115.07,115.01,115.06
LTCUSD,20250728,083700,115.07,115.13,115.07,115.13
LTCUSD,20250728,083800,115.14,115.20,115.03,115.03
LTCUSD,20250728,083900,115.04,115.06,115.04,115.04
LTCUSD,20250728,084000,115.06,115.16,115.06,115.16
LTCUSD,20250728,084100,115.17,115.17,115.05,115.07
LTCUSD,20250728,084200,115.08,115.11,115.07,115.07
LTCUSD,20250728,084300,115.08,115.10,115.03,115.03
LTCUSD,20250728,084400,115.04,115.07,115.01,115.04
LTCUSD,20250728,084500,115.05,115.07,114.97,114.97
LTCUSD,20250728,084600,114.99,115.06,114.94,114.97
LTCUSD,20250728,084700,114.98,115.00,114.95,115.00
LTCUSD,20250728,084800,115.01,115.12,115.01,115.12
LTCUSD,20250728,084900,115.14,115.26,115.14,115.18
LTCUSD,20250728,085000,115.19,115.19,115.14,115.15
LTCUSD,20250728,085100,115.16,115.26,115.16,115.26
LTCUSD,20250728,085200,115.27,115.27,115.21,115.21
LTCUSD,20250728,085300,115.22,115.22,115.14,115.15
LTCUSD,20250728,085400,115.17,115.23,115.17,115.21
LTCUSD,20250728,085500,115.22,115.31,115.22,115.25
LTCUSD,20250728,085600,115.24,115.32,115.24,115.32
LTCUSD,20250728,085700,115.34,115.38,115.33,115.35
LTCUSD,20250728,085800,115.33,115.43,115.33,115.41
LTCUSD,20250728,085900,115.40,115.42,115.31,115.32
LTCUSD,20250728,090000,115.31,115.32,115.29,115.32
LTCUSD,20250728,090100,115.33,115.33,115.25,115.32
LTCUSD,20250728,090200,115.31,115.32,115.24,115.28
LTCUSD,20250728,090300,115.29,115.31,115.20,115.20
LTCUSD,20250728,090400,115.18,115.18,114.96,114.96
LTCUSD,20250728,090500,114.94,114.94,114.89,114.90
LTCUSD,20250728,090600,114.88,114.89,114.77,114.77
LTCUSD,20250728,090700,114.76,114.79,114.65,114.68
LTCUSD,20250728,090800,114.69,114.69,114.50,114.52
LTCUSD,20250728,090900,114.51,114.61,114.40,114.40
LTCUSD,20250728,091000,114.39,114.39,114.20,114.24
LTCUSD,20250728,091100,114.26,114.39,114.26,114.35
LTCUSD,20250728,091200,114.33,114.33,114.08,114.08
LTCUSD,20250728,091300,114.09,114.19,114.09,114.15
LTCUSD,20250728,091400,114.14,114.31,114.11,114.31
LTCUSD,20250728,091500,114.29,114.30,114.21,114.21
LTCUSD,20250728,091600,114.24,114.34,114.21,114.32
LTCUSD,20250728,091700,114.31,114.31,114.13,114.13
LTCUSD,20250728,091800,114.12,114.12,113.94,114.06
LTCUSD,20250728,091900,114.05,114.07,114.00,114.01
LTCUSD,20250728,092000,114.04,114.18,113.98,114.10
LTCUSD,20250728,092100,114.08,114.25,114.07,114.17
LTCUSD,20250728,092200,114.18,114.38,114.18,114.31
LTCUSD,20250728,092300,114.29,114.43,114.25,114.43
LTCUSD,20250728,092400,114.42,114.50,114.41,114.48
LTCUSD,20250728,092500,114.46,114.47,114.39,114.43
LTCUSD,20250728,092600,114.45,114.54,114.40,114.54
LTCUSD,20250728,092700,114.55,114.61,114.54,114.61
LTCUSD,20250728,092800,114.60,114.71,114.60,114.68
LTCUSD,20250728,092900,114.69,114.75,114.69,114.71
LTCUSD,20250728,093000,114.72,114.72,114.65,114.67
LTCUSD,20250728,093100,114.65,114.71,114.53,114.53
LTCUSD,20250728,093200,114.54,114.61,114.36,114.40
LTCUSD,20250728,093300,114.43,114.55,114.40,114.40
LTCUSD,20250728,093400,114.39,114.54,114.33,114.54
LTCUSD,20250728,093500,114.51,114.56,114.49,114.51
LTCUSD,20250728,093600,114.54,114.70,114.54,114.69
LTCUSD,20250728,093700,114.68,114.68,114.51,114.53
LTCUSD,20250728,093800,114.56,114.58,114.49,114.50
LTCUSD,20250728,093900,114.48,114.49,114.42,114.42
LTCUSD,20250728,094000,114.44,114.57,114.44,114.47
LTCUSD,20250728,094100,114.46,114.60,114.44,114.58
LTCUSD,20250728,094200,114.57,114.57,114.46,114.46
LTCUSD,20250728,094300,114.44,114.44,114.35,114.40
LTCUSD,20250728,094400,114.39,114.44,114.36,114.42
LTCUSD,20250728,094500,114.40,114.40,114.32,114.35
LTCUSD,20250728,094600,114.37,114.42,114.36,114.40
LTCUSD,20250728,094700,114.39,114.44,114.38,114.40
LTCUSD,20250728,094800,114.42,114.47,114.42,114.47
LTCUSD,20250728,094900,114.46,114.46,114.31,114.40
LTCUSD,20250728,095000,114.42,114.47,114.40,114.46
LTCUSD,20250728,095100,114.45,114.46,114.36,114.37
LTCUSD,20250728,095200,114.40,114.43,114.32,114.32
LTCUSD,20250728,095300,114.31,114.35,114.26,114.35
LTCUSD,20250728,095400,114.33,114.36,114.32,114.36
LTCUSD,20250728,095500,114.37,114.42,114.36,114.36
LTCUSD,20250728,095600,114.35,114.37,114.32,114.32
LTCUSD,20250728,095700,114.31,114.32,114.29,114.32
LTCUSD,20250728,095800,114.33,114.33,114.31,114.33
LTCUSD,20250728,095900,114.34,114.36,114.34,114.35
LTCUSD,20250728,100000,114.35,114.42,114.35,114.37
LTCUSD,20250728,100100,114.35,114.35,114.16,114.16
LTCUSD,20250728,100200,114.15,114.21,114.10,114.10
LTCUSD,20250728,100300,114.01,114.07,113.92,113.92
LTCUSD,20250728,100400,113.93,113.96,113.90,113.94
LTCUSD,20250728,100500,113.96,114.03,113.93,113.99
LTCUSD,20250728,100600,113.97,114.13,113.94,114.10
LTCUSD,20250728,100700,114.08,114.15,114.07,114.10
LTCUSD,20250728,100800,114.07,114.14,114.03,114.14
LTCUSD,20250728,100900,114.15,114.17,114.12,114.15
LTCUSD,20250728,101000,114.13,114.13,113.93,113.93
LTCUSD,20250728,101100,113.94,113.94,113.82,113.83
LTCUSD,20250728,101200,113.82,113.93,113.82,113.90
LTCUSD,20250728,101300,113.88,113.93,113.84,113.85
LTCUSD,20250728,101400,113.83,113.97,113.81,113.96
LTCUSD,20250728,101500,113.99,114.05,113.93,113.99
LTCUSD,20250728,101600,114.00,114.12,114.00,114.10
LTCUSD,20250728,101700,114.12,114.13,113.97,113.99
LTCUSD,20250728,101800,113.96,114.06,113.93,113.99
LTCUSD,20250728,101900,114.01,114.10,114.01,114.06
LTCUSD,20250728,102000,114.05,114.05,113.94,113.94
LTCUSD,20250728,102100,113.93,113.94,113.78,113.86
LTCUSD,20250728,102200,113.88,113.98,113.88,113.98
LTCUSD,20250728,102300,113.99,114.17,113.99,114.17
LTCUSD,20250728,102400,114.19,114.32,114.19,114.26
LTCUSD,20250728,102500,114.25,114.29,114.18,114.25
LTCUSD,20250728,102600,114.26,114.32,114.16,114.21
LTCUSD,20250728,102700,114.18,114.18,114.06,114.14
LTCUSD,20250728,102800,114.13,114.16,114.10,114.16
LTCUSD,20250728,102900,114.15,114.17,114.08,114.14
LTCUSD,20250728,103000,114.15,114.18,114.14,114.18
LTCUSD,20250728,103100,114.16,114.21,114.12,114.12
LTCUSD,20250728,103200,114.10,114.10,113.97,113.97
LTCUSD,20250728,103300,113.98,114.00,113.89,113.92
LTCUSD,20250728,103400,113.96,113.97,113.83,113.86
LTCUSD,20250728,103500,113.85,113.85,113.67,113.69
LTCUSD,20250728,103600,113.71,113.81,113.71,113.77
LTCUSD,20250728,103700,113.76,113.86,113.72,113.86
LTCUSD,20250728,103800,113.88,113.88,113.78,113.80
LTCUSD,20250728,103900,113.81,113.88,113.79,113.88
LTCUSD,20250728,104000,113.90,113.93,113.85,113.93
LTCUSD,20250728,104100,113.89,113.89,113.82,113.89
LTCUSD,20250728,104200,113.88,113.88,113.85,113.85
LTCUSD,20250728,104300,113.84,113.86,113.79,113.82
LTCUSD,20250728,104400,113.84,113.85,113.82,113.82
LTCUSD,20250728,104500,113.83,113.88,113.81,113.88
LTCUSD,20250728,104600,113.89,114.00,113.89,113.98
LTCUSD,20250728,104700,113.97,113.97,113.84,113.89
LTCUSD,20250728,104800,113.88,113.90,113.74,113.83
LTCUSD,20250728,104900,113.82,113.82,113.70,113.70
LTCUSD,20250728,105000,113.73,113.81,113.73,113.74
LTCUSD,20250728,105100,113.75,113.75,113.57,113.62
LTCUSD,20250728,105200,113.65,113.75,113.65,113.74
LTCUSD,20250728,105300,113.71,113.75,113.65,113.65
LTCUSD,20250728,105400,113.67,113.70,113.64,113.69
LTCUSD,20250728,105500,113.70,113.72,113.67,113.72
LTCUSD,20250728,105600,113.71,113.75,113.71,113.75
LTCUSD,20250728,105700,113.76,113.87,113.76,113.86
LTCUSD,20250728,105800,113.88,114.00,113.88,114.00
LTCUSD,20250728,105900,113.98,113.98,113.93,113.93
LTCUSD,20250728,110000,113.92,113.92,113.88,113.90
LTCUSD,20250728,110100,113.89,113.92,113.83,113.86
LTCUSD,20250728,110200,113.88,113.90,113.82,113.88
LTCUSD,20250728,110300,113.85,113.88,113.79,113.79
LTCUSD,20250728,110400,113.78,113.78,113.65,113.65
LTCUSD,20250728,110500,113.64,113.65,113.58,113.65
LTCUSD,20250728,110600,113.63,113.70,113.62,113.62
LTCUSD,20250728,110700,113.61,113.74,113.60,113.73
LTCUSD,20250728,110800,113.74,113.76,113.71,113.72
LTCUSD,20250728,110900,113.74,113.76,113.65,113.69
LTCUSD,20250728,111000,113.68,113.71,113.65,113.65
LTCUSD,20250728,111100,113.67,113.79,113.67,113.70
LTCUSD,20250728,111200,113.69,113.76,113.64,113.76
LTCUSD,20250728,111300,113.77,113.86,113.76,113.86
LTCUSD,20250728,111400,113.85,113.88,113.82,113.83
LTCUSD,20250728,111500,113.82,113.82,113.73,113.73
LTCUSD,20250728,111600,113.71,113.71,113.59,113.68
LTCUSD,20250728,111700,113.69,113.81,113.69,113.79
LTCUSD,20250728,111800,113.78,113.79,113.72,113.73
LTCUSD,20250728,111900,113.75,113.76,113.67,113.71
LTCUSD,20250728,112000,113.74,113.91,113.74,113.91
LTCUSD,20250728,112100,113.93,114.01,113.87,113.88
LTCUSD,20250728,112200,113.90,113.91,113.74,113.74
LTCUSD,20250728,112300,113.78,113.85,113.78,113.83
LTCUSD,20250728,112400,113.84,113.86,113.72,113.72
LTCUSD,20250728,112500,113.71,113.72,113.63,113.69
LTCUSD,20250728,112600,113.68,113.83,113.68,113.81
LTCUSD,20250728,112700,113.79,113.82,113.77,113.77
LTCUSD,20250728,112800,113.76,113.76,113.69,113.76
LTCUSD,20250728,112900,113.74,113.74,113.59,113.60
LTCUSD,20250728,113000,113.61,113.68,113.60,113.68
LTCUSD,20250728,113100,113.70,113.72,113.67,113.68
LTCUSD,20250728,113200,113.67,113.78,113.67,113.73
LTCUSD,20250728,113300,113.71,113.75,113.69,113.74
LTCUSD,20250728,113400,113.73,113.85,113.73,113.79
LTCUSD,20250728,113500,113.77,113.79,113.71,113.73
LTCUSD,20250728,113600,113.74,113.77,113.71,113.76
LTCUSD,20250728,113700,113.75,113.85,113.75,113.82
LTCUSD,20250728,113800,113.81,113.83,113.74,113.80
LTCUSD,20250728,113900,113.81,113.81,113.68,113.71
LTCUSD,20250728,114000,113.68,113.73,113.65,113.66
LTCUSD,20250728,114100,113.65,113.65,113.47,113.52
LTCUSD,20250728,114200,113.51,113.60,113.39,113.59
LTCUSD,20250728,114300,113.57,113.65,113.54,113.62
LTCUSD,20250728,114400,113.64,113.76,113.64,113.75
LTCUSD,20250728,114500,113.74,113.76,113.71,113.71
LTCUSD,20250728,114600,113.69,113.84,113.69,113.82
LTCUSD,20250728,114700,113.81,113.87,113.80,113.81
LTCUSD,20250728,114800,113.89,114.18,113.89,114.15
LTCUSD,20250728,114900,114.17,114.18,114.10,114.13
LTCUSD,20250728,115000,114.12,114.21,114.09,114.17
LTCUSD,20250728,115100,114.18,114.26,114.14,114.26
LTCUSD,20250728,115200,114.29,114.49,114.29,114.49
LTCUSD,20250728,115300,114.53,114.65,114.53,114.60
LTCUSD,20250728,115400,114.62,114.62,114.47,114.48
LTCUSD,20250728,115500,114.47,114.47,114.42,114.46
LTCUSD,20250728,115600,114.44,114.49,114.40,114.41
LTCUSD,20250728,115700,114.43,114.44,114.40,114.44
LTCUSD,20250728,115800,114.45,114.46,114.32,114.32
LTCUSD,20250728,115900,114.26,114.26,114.20,114.24
LTCUSD,20250728,120000,114.23,114.23,114.21,114.21
LTCUSD,20250728,120100,114.23,114.26,114.21,114.21
LTCUSD,20250728,120200,114.24,114.25,114.21,114.21
LTCUSD,20250728,120300,114.19,114.19,114.07,114.13
LTCUSD,20250728,120400,114.12,114.24,114.12,114.24
LTCUSD,20250728,120500,114.23,114.23,114.15,114.15
LTCUSD,20250728,120600,114.17,114.24,114.16,114.18
LTCUSD,20250728,120700,114.17,114.19,114.09,114.09
LTCUSD,20250728,120800,114.07,114.08,114.05,114.07
LTCUSD,20250728,120900,114.06,114.18,114.03,114.16
LTCUSD,20250728,121000,114.17,114.19,114.04,114.04
LTCUSD,20250728,121100,114.00,114.00,113.79,113.82
LTCUSD,20250728,121200,113.83,113.91,113.82,113.86
LTCUSD,20250728,121300,113.85,113.91,113.82,113.90
LTCUSD,20250728,121400,113.92,113.92,113.82,113.84
LTCUSD,20250728,121500,113.85,113.88,113.85,113.85
LTCUSD,20250728,121600,113.86,113.88,113.85,113.87
LTCUSD,20250728,121700,113.89,113.99,113.89,113.99
LTCUSD,20250728,121800,113.97,113.99,113.94,113.99
LTCUSD,20250728,121900,114.01,114.07,114.01,114.06
LTCUSD,20250728,122000,114.04,114.04,113.99,114.03
LTCUSD,20250728,122100,114.04,114.05,114.00,114.03
LTCUSD,20250728,122200,114.02,114.04,114.00,114.01
LTCUSD,20250728,122300,114.00,114.15,114.00,114.15
LTCUSD,20250728,122400,114.16,114.25,114.08,114.24
LTCUSD,20250728,122500,114.25,114.26,114.11,114.12
LTCUSD,20250728,122600,114.13,114.18,114.10,114.10
LTCUSD,20250728,122700,114.08,114.08,114.04,114.06
LTCUSD,20250728,122800,114.04,114.07,113.99,114.06
LTCUSD,20250728,122900,114.05,114.12,114.05,114.10
LTCUSD,20250728,123000,114.11,114.13,114.08,114.09
LTCUSD,20250728,123100,114.08,114.08,113.89,113.89
LTCUSD,20250728,123200,113.88,113.89,113.84,113.88
LTCUSD,20250728,123300,113.89,113.89,113.74,113.74
LTCUSD,20250728,123400,113.75,113.88,113.74,113.87
LTCUSD,20250728,123500,113.86,113.86,113.78,113.85
LTCUSD,20250728,123600,113.83,113.90,113.81,113.82
LTCUSD,20250728,123700,113.83,113.84,113.72,113.72
LTCUSD,20250728,123800,113.70,113.70,113.60,113.60
LTCUSD,20250728,123900,113.58,113.59,113.56,113.58
LTCUSD,20250728,124000,113.57,113.60,113.44,113.58
LTCUSD,20250728,124100,113.57,113.57,113.44,113.44
LTCUSD,20250728,124200,113.45,113.47,113.43,113.45
LTCUSD,20250728,124300,113.46,113.49,113.42,113.47
LTCUSD,20250728,124400,113.46,113.46,113.27,113.38
LTCUSD,20250728,124500,113.39,113.47,113.38,113.47
LTCUSD,20250728,124600,113.46,113.46,113.35,113.37
LTCUSD,20250728,124700,113.36,113.46,113.32,113.44
LTCUSD,20250728,124800,113.45,113.46,113.40,113.45
LTCUSD,20250728,124900,113.46,113.46,113.38,113.43
LTCUSD,20250728,125000,113.44,113.48,113.36,113.39
LTCUSD,20250728,125100,113.40,113.40,113.33,113.33
LTCUSD,20250728,125200,113.35,113.37,113.33,113.36
LTCUSD,20250728,125300,113.38,113.38,113.33,113.36
LTCUSD,20250728,125400,113.35,113.35,113.30,113.32
LTCUSD,20250728,125500,113.31,113.32,113.25,113.25
LTCUSD,20250728,125600,113.21,113.28,113.15,113.27
LTCUSD,20250728,125700,113.29,113.32,113.23,113.23
LTCUSD,20250728,125800,113.21,113.25,113.18,113.18
LTCUSD,20250728,125900,113.19,113.32,113.15,113.32
LTCUSD,20250728,130000,113.31,113.32,113.27,113.28
LTCUSD,20250728,130100,113.26,113.31,113.22,113.22
LTCUSD,20250728,130200,113.23,113.29,113.23,113.28
LTCUSD,20250728,130300,113.26,113.31,113.25,113.30
LTCUSD,20250728,130400,113.29,113.33,113.27,113.33
LTCUSD,20250728,130500,113.32,113.32,113.21,113.21
LTCUSD,20250728,130600,113.19,113.19,113.05,113.06
LTCUSD,20250728,130700,113.07,113.12,113.05,113.08
LTCUSD,20250728,130800,113.09,113.13,113.03,113.03
LTCUSD,20250728,130900,113.04,113.05,112.97,112.97
LTCUSD,20250728,131000,112.99,113.00,112.92,112.96
LTCUSD,20250728,131100,112.95,113.03,112.95,112.98
LTCUSD,20250728,131200,112.96,112.96,112.93,112.95
LTCUSD,20250728,131300,112.96,112.96,112.88,112.95
LTCUSD,20250728,131400,112.93,112.95,112.89,112.95
LTCUSD,20250728,131500,112.94,112.95,112.90,112.90
LTCUSD,20250728,131600,112.89,112.94,112.88,112.90
LTCUSD,20250728,131700,112.89,112.92,112.88,112.88
LTCUSD,20250728,131800,112.89,112.94,112.84,112.94
LTCUSD,20250728,131900,112.92,112.94,112.86,112.93
LTCUSD,20250728,132000,112.92,112.92,112.83,112.83
LTCUSD,20250728,132100,112.87,112.92,112.85,112.89
LTCUSD,20250728,132200,112.88,112.88,112.85,112.87
LTCUSD,20250728,132300,112.86,112.87,112.85,112.86
LTCUSD,20250728,132400,112.87,112.88,112.72,112.72
LTCUSD,20250728,132500,112.73,112.82,112.72,112.79
LTCUSD,20250728,132600,112.78,112.80,112.76,112.77
LTCUSD,20250728,132700,112.79,112.84,112.79,112.81
LTCUSD,20250728,132800,112.82,112.82,112.76,112.79
LTCUSD,20250728,132900,112.77,112.77,112.66,112.68
LTCUSD,20250728,133000,112.69,112.69,112.52,112.53
LTCUSD,20250728,133100,112.52,112.64,112.51,112.64
LTCUSD,20250728,133200,112.63,112.64,112.57,112.60
LTCUSD,20250728,133300,112.61,112.72,112.61,112.61
LTCUSD,20250728,133400,112.62,112.62,112.51,112.51
LTCUSD,20250728,133500,112.49,112.56,112.49,112.55
LTCUSD,20250728,133600,112.54,112.54,112.46,112.53
LTCUSD,20250728,133700,112.54,112.60,112.48,112.59
LTCUSD,20250728,133800,112.60,112.82,112.60,112.76
LTCUSD,20250728,133900,112.74,112.90,112.72,112.90
LTCUSD,20250728,134000,112.88,112.92,112.85,112.90
LTCUSD,20250728,134100,112.92,112.98,112.90,112.97
LTCUSD,20250728,134200,112.96,112.96,112.82,112.90
LTCUSD,20250728,134300,112.91,112.96,112.90,112.95
LTCUSD,20250728,134400,112.93,112.96,112.85,112.93
LTCUSD,20250728,134500,112.91,112.91,112.88,112.89
LTCUSD,20250728,134600,112.90,112.99,112.90,112.97
LTCUSD,20250728,134700,112.98,112.99,112.90,112.90
LTCUSD,20250728,134800,112.89,112.90,112.86,112.90
LTCUSD,20250728,134900,112.92,113.00,112.91,112.97
LTCUSD,20250728,135000,112.98,112.98,112.90,112.90
LTCUSD,20250728,135100,112.92,112.93,112.85,112.90
LTCUSD,20250728,135200,112.92,113.00,112.91,112.99
LTCUSD,20250728,135300,113.00,113.00,112.93,112.93
LTCUSD,20250728,135400,112.92,112.96,112.91,112.92
LTCUSD,20250728,135500,112.93,112.93,112.89,112.89
LTCUSD,20250728,135600,112.90,112.94,112.90,112.92
LTCUSD,20250728,135700,112.90,112.92,112.86,112.92
LTCUSD,20250728,135800,112.93,112.94,112.93,112.93
LTCUSD,20250728,135900,112.92,112.92,112.87,112.90
LTCUSD,20250728,140000,112.93,112.98,112.93,112.98
LTCUSD,20250728,140100,112.99,113.00,112.83,112.84
LTCUSD,20250728,140200,112.85,112.92,112.85,112.86
LTCUSD,20250728,140300,112.85,112.86,112.76,112.78
LTCUSD,20250728,140400,112.77,112.82,112.75,112.81
LTCUSD,20250728,140500,112.79,112.79,112.74,112.79
LTCUSD,20250728,140600,112.83,112.96,112.83,112.93
LTCUSD,20250728,140700,112.92,112.92,112.85,112.88
LTCUSD,20250728,140800,112.87,112.97,112.87,112.92
LTCUSD,20250728,140900,112.90,112.94,112.82,112.93
LTCUSD,20250728,141000,112.94,112.99,112.91,112.94
LTCUSD,20250728,141100,112.93,112.99,112.93,112.99
LTCUSD,20250728,141200,113.02,113.06,112.92,112.99
LTCUSD,20250728,141300,113.00,113.13,113.00,113.09
LTCUSD,20250728,141400,113.10,113.21,113.10,113.19
LTCUSD,20250728,141500,113.18,113.18,113.04,113.04
LTCUSD,20250728,141600,113.02,113.04,112.96,113.02
LTCUSD,20250728,141700,113.01,113.07,112.97,113.04
LTCUSD,20250728,141800,113.06,113.15,113.02,113.12
LTCUSD,20250728,141900,113.10,113.14,113.08,113.08
LTCUSD,20250728,142000,113.07,113.22,113.07,113.21
LTCUSD,20250728,142100,113.23,113.24,113.07,113.07
LTCUSD,20250728,142200,113.08,113.21,113.08,113.21
LTCUSD,20250728,142300,113.23,113.24,113.11,113.13
LTCUSD,20250728,142400,113.14,113.25,113.14,113.24
LTCUSD,20250728,142500,113.26,113.32,113.26,113.32
LTCUSD,20250728,142600,113.29,113.29,113.23,113.25
LTCUSD,20250728,142700,113.24,113.24,112.99,112.99
LTCUSD,20250728,142800,112.98,112.99,112.76,112.85
LTCUSD,20250728,142900,112.86,112.90,112.78,112.79
LTCUSD,20250728,143000,112.80,112.90,112.79,112.88
LTCUSD,20250728,143100,112.87,113.04,112.83,113.04
LTCUSD,20250728,143200,113.03,113.03,112.93,112.94
LTCUSD,20250728,143300,112.93,112.99,112.92,112.99
LTCUSD,20250728,143400,112.97,113.10,112.96,113.10
LTCUSD,20250728,143500,113.07,113.07,112.91,112.96
LTCUSD,20250728,143600,112.97,113.00,112.82,112.90
LTCUSD,20250728,143700,112.91,112.94,112.85,112.94
LTCUSD,20250728,143800,112.95,113.04,112.90,112.98
LTCUSD,20250728,143900,112.99,112.99,112.89,112.90
LTCUSD,20250728,144000,112.89,112.99,112.89,112.96
LTCUSD,20250728,144100,112.98,113.04,112.98,113.03
LTCUSD,20250728,144200,113.01,113.01,112.88,112.93
LTCUSD,20250728,144300,112.94,113.03,112.90,112.90
LTCUSD,20250728,144400,112.88,112.88,112.86,112.86
LTCUSD,20250728,144500,112.86,113.00,112.86,113.00
LTCUSD,20250728,144600,113.00,113.00,113.00,113.00
LTCUSD,20250728,144700,113.00,113.00,113.00,113.00
LTCUSD,20250728,144800,113.00,113.00,113.00,113.00
LTCUSD,20250728,144900,113.00,113.00,113.00,113.00
LTCUSD,20250728,145000,113.00,113.00,113.00,113.00
LTCUSD,20250728,145100,113.00,113.00,113.00,113.00
LTCUSD,20250728,145200,113.00,113.00,113.00,113.00
LTCUSD,20250728,145300,113.00,113.00,113.00,113.00
LTCUSD,20250728,145400,112.90,112.98,112.87,112.98
LTCUSD,20250728,145500,112.99,113.01,112.94,112.99
LTCUSD,20250728,145600,113.01,113.04,112.81,112.81
LTCUSD,20250728,145700,112.82,112.84,112.72,112.80
LTCUSD,20250728,145800,112.82,112.85,112.80,112.85
LTCUSD,20250728,145900,112.87,112.92,112.71,112.71
LTCUSD,20250728,150000,112.73,112.73,112.65,112.69
LTCUSD,20250728,150100,112.70,112.72,112.64,112.65
LTCUSD,20250728,150200,112.63,112.63,112.43,112.43
LTCUSD,20250728,150300,112.41,112.43,112.31,112.31
LTCUSD,20250728,150400,112.29,112.32,112.24,112.24
LTCUSD,20250728,150500,112.25,112.25,112.18,112.19
LTCUSD,20250728,150600,112.21,112.52,112.21,112.52
LTCUSD,20250728,150700,112.51,112.51,112.29,112.35
LTCUSD,20250728,150800,112.37,112.43,112.30,112.38
LTCUSD,20250728,150900,112.35,112.53,112.35,112.53
LTCUSD,20250728,151000,112.54,112.62,112.46,112.46
LTCUSD,20250728,151100,112.48,112.50,112.33,112.39
LTCUSD,20250728,151200,112.43,112.44,112.26,112.26
LTCUSD,20250728,151300,112.25,112.31,112.16,112.17
LTCUSD,20250728,151400,112.16,112.16,112.01,112.11
LTCUSD,20250728,151500,112.12,112.12,111.96,111.96
LTCUSD,20250728,151600,111.99,112.22,111.99,112.13
LTCUSD,20250728,151700,112.10,112.18,112.03,112.18
LTCUSD,20250728,151800,112.17,112.31,112.09,112.23
LTCUSD,20250728,151900,112.24,112.24,112.15,112.17
LTCUSD,20250728,152000,112.18,112.18,111.91,111.92
LTCUSD,20250728,152100,111.91,111.91,111.71,111.76
LTCUSD,20250728,152200,111.74,111.74,111.49,111.51
LTCUSD,20250728,152300,111.53,111.53,111.36,111.38
LTCUSD,20250728,152400,111.36,111.43,111.34,111.37
LTCUSD,20250728,152500,111.35,111.55,111.35,111.52
LTCUSD,20250728,152600,111.49,111.56,111.35,111.35
LTCUSD,20250728,152700,111.32,111.45,111.26,111.39
LTCUSD,20250728,152800,111.40,111.56,111.39,111.54
LTCUSD,20250728,152900,111.53,111.72,111.51,111.72
LTCUSD,20250728,153000,111.71,111.72,111.61,111.66
LTCUSD,20250728,153100,111.67,111.84,111.65,111.81
LTCUSD,20250728,153200,111.76,111.82,111.56,111.63
LTCUSD,20250728,153300,111.59,111.59,111.29,111.31
LTCUSD,20250728,153400,111.32,111.42,111.22,111.42
LTCUSD,20250728,153500,111.43,111.51,111.39,111.46
LTCUSD,20250728,153600,111.49,111.75,111.49,111.62
LTCUSD,20250728,153700,111.63,111.72,111.61,111.68
LTCUSD,20250728,153800,111.70,111.72,111.58,111.62
LTCUSD,20250728,153900,111.64,111.81,111.57,111.81
LTCUSD,20250728,154000,111.82,111.93,111.78,111.93
LTCUSD,20250728,154100,111.90,111.96,111.79,111.87
LTCUSD,20250728,154200,111.89,112.15,111.89,112.12
LTCUSD,20250728,154300,112.10,112.10,111.88,111.88
LTCUSD,20250728,154400,111.90,111.93,111.69,111.71
LTCUSD,20250728,154500,111.74,111.82,111.68,111.68
LTCUSD,20250728,154600,111.67,111.90,111.67,111.76
LTCUSD,20250728,154700,111.75,111.75,111.59,111.66
LTCUSD,20250728,154800,111.65,111.65,111.31,111.32
LTCUSD,20250728,154900,111.30,111.30,111.18,111.29
LTCUSD,20250728,155000,111.24,111.36,111.18,111.26
LTCUSD,20250728,155100,111.25,111.43,111.19,111.30
LTCUSD,20250728,155200,111.29,111.33,111.14,111.26
LTCUSD,20250728,155300,111.24,111.25,111.10,111.25
LTCUSD,20250728,155400,111.27,111.29,111.20,111.23
LTCUSD,20250728,155500,111.19,111.19,110.98,110.98
LTCUSD,20250728,155600,110.93,110.95,110.85,110.88
LTCUSD,20250728,155700,110.90,111.07,110.89,111.02
LTCUSD,20250728,155800,111.03,111.04,110.92,110.96
LTCUSD,20250728,155900,110.98,111.05,110.96,111.00
LTCUSD,20250728,160000,110.99,110.99,110.92,110.96
LTCUSD,20250728,160100,110.94,110.96,110.83,110.83
LTCUSD,20250728,160200,110.85,110.93,110.84,110.90
LTCUSD,20250728,160300,110.92,110.97,110.88,110.93
LTCUSD,20250728,160400,110.92,110.92,110.74,110.84
LTCUSD,20250728,160500,110.83,110.83,110.62,110.65
LTCUSD,20250728,160600,110.67,110.89,110.62,110.86
LTCUSD,20250728,160700,110.89,111.01,110.89,110.96
LTCUSD,20250728,160800,110.95,111.14,110.94,111.12
LTCUSD,20250728,160900,111.13,111.16,111.08,111.13
LTCUSD,20250728,161000,111.14,111.14,111.00,111.10
LTCUSD,20250728,161100,111.11,111.11,110.85,110.85
LTCUSD,20250728,161200,110.87,110.93,110.71,110.71
LTCUSD,20250728,161300,110.72,110.88,110.72,110.86
LTCUSD,20250728,161400,110.85,110.88,110.76,110.77
LTCUSD,20250728,161500,110.78,110.78,110.62,110.62
LTCUSD,20250728,161600,110.63,110.75,110.59,110.69
LTCUSD,20250728,161700,110.71,110.72,110.42,110.43
LTCUSD,20250728,161800,110.42,110.42,110.04,110.15
LTCUSD,20250728,161900,110.13,110.13,110.04,110.13
LTCUSD,20250728,162000,110.12,110.12,109.90,109.97
LTCUSD,20250728,162100,109.98,110.00,109.90,109.93
LTCUSD,20250728,162200,109.96,109.96,109.76,109.79
LTCUSD,20250728,162300,109.78,109.84,109.68,109.76
LTCUSD,20250728,162400,109.77,109.87,109.72,109.87
LTCUSD,20250728,162500,109.86,109.86,109.55,109.74
LTCUSD,20250728,162600,109.72,109.73,109.57,109.57
LTCUSD,20250728,162700,109.56,109.71,109.33,109.71
LTCUSD,20250728,162800,109.69,109.71,109.52,109.52
LTCUSD,20250728,162900,109.51,109.74,109.31,109.73
LTCUSD,20250728,163000,109.71,109.74,109.60,109.61
LTCUSD,20250728,163100,109.59,109.59,109.37,109.51
LTCUSD,20250728,163200,109.52,109.90,109.52,109.90
LTCUSD,20250728,163300,109.92,110.00,109.86,109.92
LTCUSD,20250728,163400,109.91,109.93,109.84,109.93
LTCUSD,20250728,163500,109.90,109.94,109.83,109.83
LTCUSD,20250728,163600,109.82,109.84,109.67,109.82
LTCUSD,20250728,163700,109.81,110.03,109.81,110.01
LTCUSD,20250728,163800,110.04,110.12,110.04,110.10
LTCUSD,20250728,163900,110.11,110.11,109.99,110.07
LTCUSD,20250728,164000,110.08,110.15,110.04,110.10
LTCUSD,20250728,164100,110.09,110.12,109.90,109.90
LTCUSD,20250728,164200,109.97,110.13,109.94,110.13
LTCUSD,20250728,164300,110.14,110.15,110.05,110.06
LTCUSD,20250728,164400,110.08,110.21,110.08,110.17
LTCUSD,20250728,164500,110.18,110.28,110.15,110.18
LTCUSD,20250728,164600,110.20,110.22,110.06,110.06
LTCUSD,20250728,164700,110.07,110.10,109.85,109.85
LTCUSD,20250728,164800,109.82,109.96,109.82,109.92
LTCUSD,20250728,164900,109.96,110.06,109.96,109.99
LTCUSD,20250728,165000,110.01,110.10,110.01,110.06
LTCUSD,20250728,165100,110.03,110.03,109.81,109.81
LTCUSD,20250728,165200,109.79,109.90,109.73,109.86
LTCUSD,20250728,165300,109.85,109.96,109.83,109.83
LTCUSD,20250728,165400,109.85,109.95,109.83,109.90
LTCUSD,20250728,165500,109.88,109.96,109.85,109.93
LTCUSD,20250728,165600,109.94,110.01,109.90,109.95
LTCUSD,20250728,165700,109.93,109.94,109.85,109.85
LTCUSD,20250728,165800,109.87,109.88,109.63,109.63
LTCUSD,20250728,165900,109.60,109.60,109.48,109.52
LTCUSD,20250728,170000,109.54,109.69,109.53,109.68
LTCUSD,20250728,170100,109.67,109.77,109.65,109.68
LTCUSD,20250728,170200,109.69,109.82,109.68,109.71
LTCUSD,20250728,170300,109.69,109.74,109.65,109.74
LTCUSD,20250728,170400,109.75,109.92,109.74,109.89
LTCUSD,20250728,170500,109.90,109.90,109.71,109.76
LTCUSD,20250728,170600,109.77,109.78,109.60,109.71
LTCUSD,20250728,170700,109.69,109.73,109.56,109.73
LTCUSD,20250728,170800,109.76,109.79,109.69,109.78
LTCUSD,20250728,170900,109.75,109.77,109.67,109.74
LTCUSD,20250728,171000,109.73,109.77,109.67,109.68
LTCUSD,20250728,171100,109.71,109.72,109.63,109.64
LTCUSD,20250728,171200,109.65,109.94,109.65,109.93
LTCUSD,20250728,171300,109.92,109.92,109.80,109.80
LTCUSD,20250728,171400,109.82,109.87,109.78,109.87
LTCUSD,20250728,171500,109.88,110.02,109.85,110.02
LTCUSD,20250728,171600,110.01,110.15,109.96,110.11
LTCUSD,20250728,171700,110.12,110.29,110.12,110.29
LTCUSD,20250728,171800,110.30,110.32,110.22,110.24
LTCUSD,20250728,171900,110.23,110.25,110.18,110.24
LTCUSD,20250728,172000,110.23,110.25,110.04,110.10
LTCUSD,20250728,172100,110.11,110.13,110.04,110.08
LTCUSD,20250728,172200,110.09,110.18,110.08,110.18
LTCUSD,20250728,172300,110.19,110.28,110.19,110.28
LTCUSD,20250728,172400,110.29,110.33,110.24,110.29
LTCUSD,20250728,172500,110.28,110.29,110.08,110.19
LTCUSD,20250728,172600,110.21,110.24,110.02,110.04
LTCUSD,20250728,172700,110.06,110.09,109.98,109.98
LTCUSD,20250728,172800,109.99,110.12,109.96,110.08
LTCUSD,20250728,172900,110.10,110.24,110.10,110.24
LTCUSD,20250728,173000,110.25,110.29,110.21,110.29
LTCUSD,20250728,173100,110.26,110.38,110.25,110.33
LTCUSD,20250728,173200,110.32,110.42,110.30,110.42
LTCUSD,20250728,173300,110.44,110.56,110.43,110.46
LTCUSD,20250728,173400,110.47,110.61,110.47,110.59
LTCUSD,20250728,173500,110.57,110.59,110.35,110.38
LTCUSD,20250728,173600,110.40,110.57,110.33,110.33
LTCUSD,20250728,173700,110.34,110.47,110.31,110.40
LTCUSD,20250728,173800,110.38,110.38,110.24,110.28
LTCUSD,20250728,173900,110.26,110.28,110.13,110.13
LTCUSD,20250728,174000,110.12,110.16,110.06,110.06
LTCUSD,20250728,174100,110.05,110.05,109.98,110.05
LTCUSD,20250728,174200,110.07,110.24,110.05,110.21
LTCUSD,20250728,174300,110.19,110.26,110.11,110.12
LTCUSD,20250728,174400,110.13,110.16,110.10,110.15
LTCUSD,20250728,174500,110.13,110.13,110.04,110.08
LTCUSD,20250728,174600,110.07,110.27,110.07,110.27
LTCUSD,20250728,174700,110.26,110.35,110.24,110.35
LTCUSD,20250728,174800,110.33,110.33,110.18,110.18
LTCUSD,20250728,174900,110.17,110.19,110.11,110.11
LTCUSD,20250728,175000,110.09,110.09,109.84,109.85
LTCUSD,20250728,175100,109.83,109.83,109.60,109.61
LTCUSD,20250728,175200,109.62,109.62,109.49,109.49
LTCUSD,20250728,175300,109.51,109.74,109.51,109.64
LTCUSD,20250728,175400,109.65,109.90,109.65,109.90
LTCUSD,20250728,175500,109.92,109.95,109.76,109.82
LTCUSD,20250728,175600,109.84,109.94,109.82,109.94
LTCUSD,20250728,175700,109.95,110.10,109.93,110.07
LTCUSD,20250728,175800,110.09,110.09,109.96,109.98
LTCUSD,20250728,175900,109.96,109.96,109.86,109.96
LTCUSD,20250728,180000,109.97,109.97,109.85,109.85
LTCUSD,20250728,180100,109.84,109.84,109.54,109.65
LTCUSD,20250728,180200,109.66,109.71,109.50,109.52
LTCUSD,20250728,180300,109.56,109.78,109.56,109.72
LTCUSD,20250728,180400,109.73,109.73,109.55,109.62
LTCUSD,20250728,180500,109.60,109.67,109.51,109.51
LTCUSD,20250728,180600,109.52,109.77,109.52,109.65
LTCUSD,20250728,180700,109.66,109.66,109.49,109.66
LTCUSD,20250728,180800,109.67,109.85,109.67,109.70
LTCUSD,20250728,180900,109.68,109.68,109.60,109.61
LTCUSD,20250728,181000,109.62,109.68,109.51,109.51
LTCUSD,20250728,181100,109.52,109.60,109.49,109.56
LTCUSD,20250728,181200,109.54,109.57,109.44,109.48
LTCUSD,20250728,181300,109.47,109.47,109.33,109.41
LTCUSD,20250728,181400,109.40,109.51,109.38,109.50
LTCUSD,20250728,181500,109.47,109.63,109.46,109.53
LTCUSD,20250728,181600,109.52,109.78,109.50,109.69
LTCUSD,20250728,181700,109.70,109.88,109.70,109.86
LTCUSD,20250728,181800,109.83,109.83,109.67,109.78
LTCUSD,20250728,181900,109.79,109.86,109.69,109.70
LTCUSD,20250728,182000,109.71,109.80,109.69,109.69
LTCUSD,20250728,182100,109.68,109.68,109.51,109.62
LTCUSD,20250728,182200,109.61,109.61,109.41,109.51
LTCUSD,20250728,182300,109.53,109.67,109.53,109.63
LTCUSD,20250728,182400,109.62,109.75,109.62,109.73
LTCUSD,20250728,182500,109.75,109.76,109.61,109.68
LTCUSD,20250728,182600,109.65,109.82,109.65,109.81
LTCUSD,20250728,182700,109.82,109.87,109.76,109.87
LTCUSD,20250728,182800,109.86,109.93,109.75,109.92
LTCUSD,20250728,182900,109.91,110.06,109.90,110.06
LTCUSD,20250728,183000,110.07,110.14,110.04,110.07
LTCUSD,20250728,183100,110.04,110.15,109.96,110.15
LTCUSD,20250728,183200,110.17,110.22,110.03,110.03
LTCUSD,20250728,183300,110.02,110.04,109.86,109.86
LTCUSD,20250728,183400,109.87,110.06,109.81,110.03
LTCUSD,20250728,183500,110.04,110.08,109.97,110.04
LTCUSD,20250728,183600,110.06,110.19,110.04,110.19
LTCUSD,20250728,183700,110.18,110.32,110.18,110.26
LTCUSD,20250728,183800,110.23,110.31,110.15,110.18
LTCUSD,20250728,183900,110.17,110.29,110.15,110.21
LTCUSD,20250728,184000,110.24,110.31,110.19,110.19
LTCUSD,20250728,184100,110.18,110.37,110.18,110.36
LTCUSD,20250728,184200,110.38,110.40,110.31,110.40
LTCUSD,20250728,184300,110.38,110.44,110.35,110.40
LTCUSD,20250728,184400,110.41,110.45,110.38,110.39
LTCUSD,20250728,184500,110.38,110.46,110.37,110.44
LTCUSD,20250728,184600,110.45,110.48,110.32,110.38
LTCUSD,20250728,184700,110.37,110.44,110.35,110.44
LTCUSD,20250728,184800,110.47,110.49,110.38,110.38
LTCUSD,20250728,184900,110.40,110.42,110.36,110.38
LTCUSD,20250728,185000,110.39,110.51,110.39,110.51
LTCUSD,20250728,185100,110.49,110.49,110.34,110.34
LTCUSD,20250728,185200,110.33,110.34,110.20,110.28
LTCUSD,20250728,185300,110.26,110.26,110.08,110.08
LTCUSD,20250728,185400,110.10,110.21,110.04,110.20
LTCUSD,20250728,185500,110.18,110.21,110.05,110.05
LTCUSD,20250728,185600,110.07,110.09,109.99,110.09
LTCUSD,20250728,185700,110.08,110.10,110.04,110.08
LTCUSD,20250728,185800,110.07,110.07,110.00,110.04
LTCUSD,20250728,185900,110.05,110.10,110.00,110.00
LTCUSD,20250728,190000,110.01,110.07,110.01,110.04
LTCUSD,20250728,190100,110.02,110.12,110.01,110.06
LTCUSD,20250728,190200,110.07,110.17,110.04,110.04
LTCUSD,20250728,190300,110.03,110.12,109.98,110.10
LTCUSD,20250728,190400,110.08,110.11,110.04,110.07
LTCUSD,20250728,190500,110.09,110.11,110.04,110.09
LTCUSD,20250728,190600,110.07,110.07,109.92,109.98
LTCUSD,20250728,190700,110.00,110.04,109.97,110.01
LTCUSD,20250728,190800,110.00,110.15,109.99,110.10
LTCUSD,20250728,190900,110.09,110.11,110.00,110.00
LTCUSD,20250728,191000,110.02,110.11,110.02,110.10
LTCUSD,20250728,191100,110.11,110.25,110.11,110.24
LTCUSD,20250728,191200,110.25,110.25,110.18,110.23
LTCUSD,20250728,191300,110.24,110.26,110.15,110.15
LTCUSD,20250728,191400,110.14,110.14,110.04,110.06
LTCUSD,20250728,191500,110.04,110.04,109.89,109.89
LTCUSD,20250728,191600,109.90,109.90,109.64,109.64
LTCUSD,20250728,191700,109.62,109.81,109.58,109.73
LTCUSD,20250728,191800,109.75,109.90,109.75,109.82
LTCUSD,20250728,191900,109.83,109.83,109.56,109.57
LTCUSD,20250728,192000,109.58,109.58,109.43,109.51
LTCUSD,20250728,192100,109.53,109.61,109.37,109.60
LTCUSD,20250728,192200,109.61,109.71,109.58,109.71
LTCUSD,20250728,192300,109.73,109.82,109.56,109.60
LTCUSD,20250728,192400,109.59,109.73,109.53,109.72
LTCUSD,20250728,192500,109.74,109.76,109.69,109.76
LTCUSD,20250728,192600,109.79,109.89,109.68,109.89
LTCUSD,20250728,192700,109.92,110.02,109.89,109.97
LTCUSD,20250728,192800,109.99,110.10,109.99,110.01
LTCUSD,20250728,192900,110.02,110.07,109.96,110.07
LTCUSD,20250728,193000,110.08,110.15,110.07,110.13
LTCUSD,20250728,193100,110.14,110.25,110.13,110.23
LTCUSD,20250728,193200,110.24,110.28,110.10,110.10
LTCUSD,20250728,193300,110.08,110.15,110.07,110.10
LTCUSD,20250728,193400,110.12,110.19,109.92,109.92
LTCUSD,20250728,193500,109.91,109.99,109.76,109.76
LTCUSD,20250728,193600,109.75,109.96,109.71,109.96
LTCUSD,20250728,193700,109.93,109.93,109.76,109.76
LTCUSD,20250728,193800,109.75,109.85,109.71,109.77
LTCUSD,20250728,193900,109.79,109.82,109.72,109.73
LTCUSD,20250728,194000,109.75,109.79,109.63,109.79
LTCUSD,20250728,194100,109.81,109.86,109.67,109.67
LTCUSD,20250728,194200,109.68,109.68,109.56,109.60
LTCUSD,20250728,194300,109.63,109.67,109.57,109.65
LTCUSD,20250728,194400,109.64,109.68,109.56,109.57
LTCUSD,20250728,194500,109.56,109.65,109.52,109.65
LTCUSD,20250728,194600,109.66,109.66,109.47,109.47
LTCUSD,20250728,194700,109.46,109.46,109.38,109.45
LTCUSD,20250728,194800,109.46,109.50,109.38,109.43
LTCUSD,20250728,194900,109.46,109.71,109.46,109.71
LTCUSD,20250728,195000,109.67,109.68,109.54,109.54
LTCUSD,20250728,195100,109.53,109.58,109.48,109.51
LTCUSD,20250728,195200,109.53,109.62,109.51,109.62
LTCUSD,20250728,195300,109.64,109.65,109.57,109.57
LTCUSD,20250728,195400,109.60,109.65,109.58,109.65
LTCUSD,20250728,195500,109.66,109.68,109.56,109.67
LTCUSD,20250728,195600,109.68,109.68,109.55,109.58
LTCUSD,20250728,195700,109.56,109.62,109.53,109.60
LTCUSD,20250728,195800,109.61,109.67,109.57,109.58
LTCUSD,20250728,195900,109.59,109.60,109.46,109.48
LTCUSD,20250728,200000,109.46,109.48,109.40,109.48
LTCUSD,20250728,200100,109.49,109.54,109.43,109.54
LTCUSD,20250728,200200,109.52,109.57,109.50,109.54
LTCUSD,20250728,200300,109.52,109.56,109.46,109.49
LTCUSD,20250728,200400,109.50,109.50,109.08,109.09
LTCUSD,20250728,200500,109.05,109.05,108.74,108.90
LTCUSD,20250728,200600,108.88,108.88,108.58,108.60
LTCUSD,20250728,200700,108.58,108.74,108.44,108.67
LTCUSD,20250728,200800,108.65,108.87,108.65,108.85
LTCUSD,20250728,200900,108.82,108.94,108.76,108.76
LTCUSD,20250728,201000,108.77,108.77,108.47,108.57
LTCUSD,20250728,201100,108.58,108.83,108.58,108.81
LTCUSD,20250728,201200,108.79,109.04,108.79,109.04
LTCUSD,20250728,201300,109.02,109.14,109.02,109.12
LTCUSD,20250728,201400,109.14,109.21,109.14,109.19
LTCUSD,20250728,201500,109.21,109.22,109.13,109.18
LTCUSD,20250728,201600,109.17,109.21,109.10,109.12
LTCUSD,20250728,201700,109.10,109.10,108.85,108.85
LTCUSD,20250728,201800,108.88,109.02,108.81,108.82
LTCUSD,20250728,201900,108.83,108.92,108.72,108.72
LTCUSD,20250728,202000,108.68,108.68,108.43,108.43
LTCUSD,20250728,202100,108.29,108.38,108.22,108.35
LTCUSD,20250728,202200,108.37,108.45,108.35,108.45
LTCUSD,20250728,202300,108.43,108.68,108.42,108.67
LTCUSD,20250728,202400,108.65,108.65,108.50,108.62
LTCUSD,20250728,202500,108.61,108.79,108.61,108.77
LTCUSD,20250728,202600,108.79,108.79,108.68,108.71
LTCUSD,20250728,202700,108.73,108.74,108.64,108.73
LTCUSD,20250728,202800,108.74,108.77,108.71,108.71
LTCUSD,20250728,202900,108.69,108.69,108.51,108.66
LTCUSD,20250728,203000,108.65,108.68,108.60,108.64
LTCUSD,20250728,203100,108.65,108.72,108.37,108.38
LTCUSD,20250728,203200,108.39,108.48,108.25,108.38
LTCUSD,20250728,203300,108.35,108.43,108.33,108.35
LTCUSD,20250728,203400,108.36,108.36,108.16,108.30
LTCUSD,20250728,203500,108.29,108.31,108.16,108.27
LTCUSD,20250728,203600,108.30,108.45,108.29,108.40
LTCUSD,20250728,203700,108.41,108.54,108.41,108.50
LTCUSD,20250728,203800,108.47,108.48,108.39,108.45
LTCUSD,20250728,203900,108.46,108.56,108.39,108.47
LTCUSD,20250728,204000,108.48,108.75,108.47,108.71
LTCUSD,20250728,204100,108.69,108.85,108.69,108.85
LTCUSD,20250728,204200,108.87,108.90,108.80,108.82
LTCUSD,20250728,204300,108.83,108.93,108.81,108.93
LTCUSD,20250728,204400,108.94,108.94,108.87,108.90
LTCUSD,20250728,204500,108.92,108.92,108.85,108.90
LTCUSD,20250728,204600,108.92,108.94,108.71,108.73
LTCUSD,20250728,204700,108.74,108.82,108.65,108.82
LTCUSD,20250728,204800,108.79,108.79,108.62,108.62
LTCUSD,20250728,204900,108.60,108.75,108.60,108.71
LTCUSD,20250728,205000,108.68,108.68,108.58,108.67
LTCUSD,20250728,205100,108.68,108.75,108.65,108.74
LTCUSD,20250728,205200,108.71,108.85,108.68,108.85
LTCUSD,20250728,205300,108.87,108.89,108.60,108.61
LTCUSD,20250728,205400,108.60,108.67,108.57,108.57
LTCUSD,20250728,205500,108.54,108.57,108.44,108.44
LTCUSD,20250728,205600,108.45,108.52,108.36,108.36
LTCUSD,20250728,205700,108.39,108.57,108.39,108.57
LTCUSD,20250728,205800,108.56,108.65,108.54,108.64
LTCUSD,20250728,205900,108.63,108.63,108.49,108.50
LTCUSD,20250728,210000,108.51,108.63,108.51,108.63
LTCUSD,20250728,210100,108.64,108.70,108.57,108.69
LTCUSD,20250728,210200,108.71,108.72,108.57,108.68
LTCUSD,20250728,210300,108.69,108.75,108.66,108.66
LTCUSD,20250728,210400,108.67,109.07,108.67,109.06
LTCUSD,20250728,210500,109.07,109.15,109.01,109.11
LTCUSD,20250728,210600,109.12,109.21,109.12,109.21
LTCUSD,20250728,210700,109.19,109.32,109.19,109.32
LTCUSD,20250728,210800,109.33,109.33,109.23,109.32
LTCUSD,20250728,210900,109.31,109.32,109.12,109.12
LTCUSD,20250728,211000,109.11,109.26,109.11,109.19
LTCUSD,20250728,211100,109.18,109.33,109.18,109.29
LTCUSD,20250728,211200,109.30,109.41,109.30,109.40
LTCUSD,20250728,211300,109.39,109.39,109.28,109.28
LTCUSD,20250728,211400,109.29,109.35,109.28,109.33
LTCUSD,20250728,211500,109.29,109.32,109.27,109.27
LTCUSD,20250728,211600,109.30,109.33,109.13,109.16
LTCUSD,20250728,211700,109.17,109.21,109.07,109.15
LTCUSD,20250728,211800,109.17,109.34,109.17,109.34
LTCUSD,20250728,211900,109.35,109.42,109.31,109.32
LTCUSD,20250728,212000,109.30,109.31,109.20,109.24
LTCUSD,20250728,212100,109.21,109.21,109.13,109.13
LTCUSD,20250728,212200,109.15,109.32,109.15,109.32
LTCUSD,20250728,212300,109.34,109.37,109.24,109.26
LTCUSD,20250728,212400,109.25,109.25,109.13,109.19
LTCUSD,20250728,212500,109.18,109.28,109.17,109.28
LTCUSD,20250728,212600,109.26,109.35,109.26,109.27
LTCUSD,20250728,212700,109.28,109.38,109.27,109.38
LTCUSD,20250728,212800,109.37,109.40,109.33,109.37
LTCUSD,20250728,212900,109.38,109.38,109.17,109.23
LTCUSD,20250728,213000,109.22,109.28,109.19,109.22
LTCUSD,20250728,213100,109.23,109.23,108.70,108.70
LTCUSD,20250728,213200,108.69,108.80,108.69,108.79
LTCUSD,20250728,213300,108.83,108.90,108.82,108.82
LTCUSD,20250728,213400,108.81,108.83,108.74,108.76
LTCUSD,20250728,213500,108.75,108.75,108.62,108.64
LTCUSD,20250728,213600,108.65,108.68,108.62,108.68
LTCUSD,20250728,213700,108.69,108.74,108.61,108.68
LTCUSD,20250728,213800,108.69,108.73,108.68,108.72
LTCUSD,20250728,213900,108.74,108.74,108.66,108.66
LTCUSD,20250728,214000,108.67,108.68,108.58,108.58
LTCUSD,20250728,214100,108.59,108.63,108.51,108.62
LTCUSD,20250728,214200,108.63,108.75,108.63,108.69
LTCUSD,20250728,214300,108.68,108.68,108.57,108.58
LTCUSD,20250728,214400,108.57,108.58,108.52,108.54
LTCUSD,20250728,214500,108.52,108.52,108.35,108.43
LTCUSD,20250728,214600,108.45,108.46,108.26,108.26
LTCUSD,20250728,214700,108.24,108.31,108.21,108.25
LTCUSD,20250728,214800,108.26,108.33,108.26,108.29
LTCUSD,20250728,214900,108.27,108.27,108.21,108.23
LTCUSD,20250728,215000,108.22,108.36,108.20,108.36
LTCUSD,20250728,215100,108.37,108.50,108.35,108.41
LTCUSD,20250728,215200,108.42,108.57,108.33,108.57
LTCUSD,20250728,215300,108.56,108.69,108.56,108.69
LTCUSD,20250728,215400,108.71,108.83,108.71,108.82
LTCUSD,20250728,215500,108.83,108.85,108.76,108.84
LTCUSD,20250728,215600,108.85,108.93,108.82,108.93
LTCUSD,20250728,215700,108.94,108.99,108.90,108.92
LTCUSD,20250728,215800,108.93,108.99,108.89,108.93
LTCUSD,20250728,215900,108.94,108.99,108.94,108.96
LTCUSD,20250728,220000,108.98,109.01,108.93,108.99
LTCUSD,20250728,220100,109.00,109.12,109.00,109.06
LTCUSD,20250728,220200,109.05,109.22,109.02,109.19
LTCUSD,20250728,220300,109.20,109.34,109.17,109.32
LTCUSD,20250728,220400,109.33,109.35,109.17,109.18
LTCUSD,20250728,220500,109.20,109.21,109.11,109.15
LTCUSD,20250728,220600,109.17,109.26,109.06,109.08
LTCUSD,20250728,220700,109.09,109.10,108.87,108.87
LTCUSD,20250728,220800,108.92,108.94,108.81,108.85
LTCUSD,20250728,220900,108.86,109.00,108.86,108.96
LTCUSD,20250728,221000,108.95,109.00,108.90,108.92
LTCUSD,20250728,221100,108.93,108.93,108.81,108.81
LTCUSD,20250728,221200,108.80,108.80,108.69,108.78
LTCUSD,20250728,221300,108.77,108.78,108.65,108.65
LTCUSD,20250728,221400,108.68,108.79,108.68,108.78
LTCUSD,20250728,221500,108.76,108.82,108.72,108.73
LTCUSD,20250728,221600,108.72,108.90,108.70,108.90
LTCUSD,20250728,221700,108.89,108.91,108.70,108.70
LTCUSD,20250728,221800,108.71,108.71,108.59,108.63
LTCUSD,20250728,221900,108.64,108.71,108.59,108.71
LTCUSD,20250728,222000,108.72,108.79,108.70,108.79
LTCUSD,20250728,222100,108.81,108.82,108.74,108.79
LTCUSD,20250728,222200,108.78,108.82,108.72,108.72
LTCUSD,20250728,222300,108.73,108.75,108.68,108.71
LTCUSD,20250728,222400,108.69,108.69,108.59,108.67
LTCUSD,20250728,222500,108.68,108.73,108.65,108.73
LTCUSD,20250728,222600,108.72,108.72,108.58,108.59
LTCUSD,20250728,222700,108.60,108.61,108.43,108.43
LTCUSD,20250728,222800,108.42,108.44,108.21,108.21
LTCUSD,20250728,222900,108.22,108.35,108.19,108.19
LTCUSD,20250728,223000,108.18,108.26,108.04,108.18
LTCUSD,20250728,223100,108.17,108.38,108.17,108.36
LTCUSD,20250728,223200,108.38,108.54,108.38,108.49
LTCUSD,20250728,223300,108.46,108.58,108.41,108.58
LTCUSD,20250728,223400,108.59,108.75,108.57,108.70
LTCUSD,20250728,223500,108.68,108.68,108.60,108.65
LTCUSD,20250728,223600,108.67,108.85,108.62,108.85
LTCUSD,20250728,223700,108.86,109.01,108.86,108.96
LTCUSD,20250728,223800,108.94,108.97,108.88,108.96
LTCUSD,20250728,223900,108.95,108.95,108.70,108.75
LTCUSD,20250728,224000,108.78,108.90,108.78,108.89
LTCUSD,20250728,224100,108.90,108.94,108.82,108.91
LTCUSD,20250728,224200,108.92,108.92,108.75,108.75
LTCUSD,20250728,224300,108.76,108.82,108.71,108.79
LTCUSD,20250728,224400,108.77,108.90,108.75,108.85
LTCUSD,20250728,224500,108.82,108.86,108.74,108.74
LTCUSD,20250728,224600,108.73,108.88,108.73,108.87
LTCUSD,20250728,224700,108.90,109.01,108.90,108.93
LTCUSD,20250728,224800,108.92,108.92,108.58,108.62
LTCUSD,20250728,224900,108.64,108.71,108.58,108.70
LTCUSD,20250728,225000,108.69,108.69,108.55,108.55
LTCUSD,20250728,225100,108.54,108.74,108.52,108.73
LTCUSD,20250728,225200,108.71,108.82,108.65,108.82
LTCUSD,20250728,225300,108.83,108.83,108.68,108.68
LTCUSD,20250728,225400,108.69,108.81,108.69,108.79
LTCUSD,20250728,225500,108.80,109.08,108.78,109.07
LTCUSD,20250728,225600,109.06,109.15,109.05,109.15
LTCUSD,20250728,225700,109.13,109.13,108.97,109.04
LTCUSD,20250728,225800,109.06,109.08,109.01,109.05
LTCUSD,20250728,225900,109.04,109.04,108.98,109.00
LTCUSD,20250728,230000,109.02,109.04,108.90,108.90
LTCUSD,20250728,230100,108.89,109.01,108.79,108.93
LTCUSD,20250728,230200,108.92,108.94,108.89,108.92
LTCUSD,20250728,230300,108.91,109.07,108.91,109.07
LTCUSD,20250728,230400,109.06,109.14,109.00,109.14
LTCUSD,20250728,230500,109.13,109.21,109.10,109.21
LTCUSD,20250728,230600,109.18,109.22,109.02,109.12
LTCUSD,20250728,230700,109.14,109.21,109.06,109.06
LTCUSD,20250728,230800,109.07,109.07,108.94,108.96
LTCUSD,20250728,230900,108.97,109.07,108.90,108.90
LTCUSD,20250728,231000,108.91,108.93,108.83,108.87
LTCUSD,20250728,231100,108.86,108.91,108.81,108.88
LTCUSD,20250728,231200,108.90,109.10,108.90,109.10
LTCUSD,20250728,231300,109.07,109.09,109.03,109.07
LTCUSD,20250728,231400,109.05,109.07,109.00,109.01
LTCUSD,20250728,231500,109.02,109.06,108.95,108.99
LTCUSD,20250728,231600,108.98,109.11,108.98,109.01
LTCUSD,20250728,231700,108.99,109.06,108.95,108.96
LTCUSD,20250728,231800,108.98,109.00,108.90,108.99
LTCUSD,20250728,231900,108.96,108.98,108.88,108.90
LTCUSD,20250728,232000,108.88,108.90,108.82,108.85
LTCUSD,20250728,232100,108.86,108.86,108.75,108.85
LTCUSD,20250728,232200,108.88,108.98,108.82,108.86
LTCUSD,20250728,232300,108.85,108.88,108.79,108.82
LTCUSD,20250728,232400,108.81,108.81,108.63,108.63
LTCUSD,20250728,232500,108.65,108.76,108.65,108.65
LTCUSD,20250728,232600,108.64,108.64,108.45,108.45
LTCUSD,20250728,232700,108.44,108.61,108.44,108.57
LTCUSD,20250728,232800,108.59,108.81,108.59,108.79
LTCUSD,20250728,232900,108.80,108.90,108.75,108.90
LTCUSD,20250728,233000,108.89,108.90,108.83,108.87
LTCUSD,20250728,233100,108.85,108.92,108.78,108.91
LTCUSD,20250728,233200,108.89,109.13,108.89,109.13
LTCUSD,20250728,233300,109.14,109.40,109.14,109.40
LTCUSD,20250728,233400,109.35,109.35,109.19,109.24
LTCUSD,20250728,233500,109.25,109.37,109.19,109.37
LTCUSD,20250728,233600,109.35,109.48,109.35,109.45
LTCUSD,20250728,233700,109.44,109.58,109.44,109.56
LTCUSD,20250728,233800,109.57,109.57,109.37,109.47
LTCUSD,20250728,233900,109.48,109.56,109.48,109.54
LTCUSD,20250728,234000,109.53,109.57,109.51,109.57
LTCUSD,20250728,234100,109.60,109.60,109.57,109.57
LTCUSD,20250728,234200,109.56,109.56,109.53,109.54
LTCUSD,20250728,234300,109.53,109.57,109.52,109.57
LTCUSD,20250728,234400,109.56,109.56,109.52,109.56
LTCUSD,20250728,234500,109.58,109.58,109.51,109.51
LTCUSD,20250728,234600,109.51,109.51,109.51,109.51
LTCUSD,20250728,234700,109.46,109.46,109.45,109.46
LTCUSD,20250728,234800,109.43,109.45,109.43,109.44
LTCUSD,20250728,234900,109.45,109.45,109.44,109.44
LTCUSD,20250728,235000,109.43,109.43,109.36,109.36
LTCUSD,20250728,235100,109.35,109.35,109.30,109.30
LTCUSD,20250728,235200,109.29,109.29,109.13,109.14
LTCUSD,20250728,235300,109.14,109.14,109.14,109.14
LTCUSD,20250728,235400,109.13,109.13,109.03,109.03
LTCUSD,20250728,235500,109.02,109.04,108.97,108.99
LTCUSD,20250728,235600,108.98,108.98,108.90,108.93
LTCUSD,20250728,235700,108.91,108.91,108.79,108.79
LTCUSD,20250728,235800,108.78,108.79,108.72,108.78
LTCUSD,20250728,235900,108.80,109.03,108.80,109.03
LTCUSD,20250729,000000,109.04,109.17,109.03,109.10
USDILS,20250728,000100,3.368,3.368,3.357,3.361
USDILS,20250728,000200,3.363,3.364,3.357,3.358
USDILS,20250728,000300,3.360,3.362,3.357,3.357
USDILS,20250728,000400,3.358,3.360,3.356,3.357
USDILS,20250728,000500,3.358,3.359,3.355,3.357
USDILS,20250728,000600,3.358,3.361,3.357,3.359
USDILS,20250728,000700,3.358,3.359,3.357,3.358
USDILS,20250728,000800,3.356,3.359,3.356,3.359
USDILS,20250728,000900,3.360,3.360,3.357,3.357
USDILS,20250728,001000,3.358,3.359,3.356,3.356
USDILS,20250728,001100,3.357,3.359,3.356,3.358
USDILS,20250728,001200,3.357,3.359,3.356,3.359
USDILS,20250728,001300,3.357,3.358,3.357,3.357
USDILS,20250728,001400,3.358,3.359,3.356,3.356
USDILS,20250728,001500,3.359,3.359,3.356,3.357
USDILS,20250728,001600,3.358,3.359,3.357,3.358
USDILS,20250728,001700,3.357,3.358,3.357,3.358
USDILS,20250728,001800,3.357,3.358,3.357,3.358
USDILS,20250728,001900,3.359,3.359,3.357,3.358
USDILS,20250728,002000,3.357,3.358,3.357,3.358
USDILS,20250728,002100,3.356,3.358,3.356,3.357
USDILS,20250728,002200,3.358,3.358,3.356,3.358
USDILS,20250728,002300,3.356,3.358,3.356,3.357
USDILS,20250728,002400,3.357,3.357,3.357,3.357
USDILS,20250728,002500,3.356,3.358,3.356,3.358
USDILS,20250728,002600,3.359,3.359,3.356,3.358
USDILS,20250728,002700,3.359,3.359,3.357,3.358
USDILS,20250728,002800,3.359,3.360,3.357,3.357
USDILS,20250728,002900,3.359,3.359,3.358,3.358
USDILS,20250728,003000,3.357,3.358,3.356,3.356
USDILS,20250728,003100,3.359,3.361,3.358,3.359
USDILS,20250728,003200,3.358,3.360,3.357,3.360
USDILS,20250728,003300,3.358,3.359,3.357,3.357
USDILS,20250728,003400,3.358,3.360,3.357,3.358
USDILS,20250728,003500,3.359,3.359,3.357,3.357
USDILS,20250728,003600,3.356,3.360,3.356,3.357
USDILS,20250728,003700,3.358,3.358,3.357,3.357
USDILS,20250728,003800,3.358,3.358,3.357,3.357
USDILS,20250728,003900,3.359,3.361,3.357,3.358
USDILS,20250728,004000,3.357,3.358,3.357,3.358
USDILS,20250728,004100,3.357,3.358,3.357,3.358
USDILS,20250728,004200,3.357,3.358,3.357,3.357
USDILS,20250728,004300,3.358,3.359,3.357,3.358
USDILS,20250728,004400,3.357,3.358,3.357,3.358
USDILS,20250728,004500,3.357,3.358,3.357,3.358
USDILS,20250728,004600,3.357,3.357,3.357,3.357
USDILS,20250728,004700,3.357,3.358,3.357,3.358
USDILS,20250728,004800,3.357,3.357,3.357,3.357
USDILS,20250728,004900,3.357,3.358,3.357,3.358
USDILS,20250728,005000,3.358,3.358,3.358,3.358
USDILS,20250728,005100,3.360,3.360,3.359,3.359
USDILS,20250728,005200,3.357,3.357,3.357,3.357
USDILS,20250728,005300,3.358,3.359,3.357,3.357
USDILS,20250728,005400,3.358,3.358,3.357,3.358
USDILS,20250728,005500,3.357,3.357,3.357,3.357
USDILS,20250728,005600,3.356,3.358,3.356,3.358
USDILS,20250728,005700,3.359,3.359,3.356,3.356
USDILS,20250728,005800,3.357,3.359,3.357,3.358
USDILS,20250728,005900,3.360,3.360,3.357,3.357
USDILS,20250728,010000,3.358,3.359,3.357,3.358
USDILS,20250728,010100,3.357,3.358,3.356,3.357
USDILS,20250728,010200,3.356,3.359,3.356,3.359
USDILS,20250728,010300,3.358,3.359,3.357,3.358
USDILS,20250728,010400,3.357,3.360,3.357,3.359
USDILS,20250728,010500,3.360,3.360,3.358,3.360
USDILS,20250728,010600,3.360,3.360,3.360,3.360
USDILS,20250728,010700,3.360,3.360,3.359,3.359
USDILS,20250728,010800,3.359,3.359,3.359,3.359
USDILS,20250728,010900,3.360,3.360,3.359,3.359
USDILS,20250728,011000,3.359,3.360,3.359,3.359
USDILS,20250728,011100,3.359,3.360,3.359,3.360
USDILS,20250728,011200,3.360,3.360,3.360,3.360
USDILS,20250728,011300,3.359,3.359,3.359,3.359
USDILS,20250728,011400,3.360,3.360,3.359,3.359
USDILS,20250728,011500,3.360,3.360,3.360,3.360
USDILS,20250728,011600,3.360,3.360,3.360,3.360
USDILS,20250728,011700,3.360,3.360,3.358,3.359
USDILS,20250728,011800,3.359,3.359,3.359,3.359
USDILS,20250728,011900,3.359,3.359,3.359,3.359
USDILS,20250728,012000,3.359,3.359,3.359,3.359
USDILS,20250728,012100,3.358,3.359,3.358,3.358
USDILS,20250728,012200,3.359,3.359,3.357,3.358
USDILS,20250728,012300,3.359,3.359,3.358,3.358
USDILS,20250728,012400,3.359,3.359,3.358,3.358
USDILS,20250728,012500,3.359,3.359,3.357,3.357
USDILS,20250728,012600,3.359,3.360,3.356,3.358
USDILS,20250728,012700,3.359,3.359,3.358,3.358
USDILS,20250728,012800,3.359,3.359,3.358,3.358
USDILS,20250728,012900,3.357,3.359,3.357,3.358
USDILS,20250728,013000,3.359,3.360,3.358,3.360
USDILS,20250728,013100,3.359,3.359,3.358,3.358
USDILS,20250728,013200,3.360,3.360,3.357,3.358
USDILS,20250728,013300,3.357,3.358,3.357,3.358
USDILS,20250728,013400,3.360,3.360,3.357,3.357
USDILS,20250728,013500,3.358,3.358,3.357,3.357
USDILS,20250728,013600,3.358,3.359,3.357,3.358
USDILS,20250728,013700,3.360,3.360,3.357,3.357
USDILS,20250728,013800,3.358,3.360,3.357,3.359
USDILS,20250728,013900,3.358,3.360,3.357,3.357
USDILS,20250728,014000,3.358,3.359,3.358,3.358
USDILS,20250728,014100,3.358,3.359,3.358,3.358
USDILS,20250728,014200,3.357,3.358,3.357,3.358
USDILS,20250728,014300,3.359,3.359,3.357,3.357
USDILS,20250728,014400,3.358,3.360,3.357,3.358
USDILS,20250728,014500,3.359,3.359,3.357,3.358
USDILS,20250728,014600,3.359,3.359,3.358,3.359
USDILS,20250728,014700,3.358,3.358,3.357,3.358
USDILS,20250728,014800,3.357,3.359,3.357,3.359
USDILS,20250728,014900,3.357,3.358,3.357,3.357
USDILS,20250728,015000,3.358,3.359,3.357,3.358
USDILS,20250728,015100,3.356,3.358,3.352,3.352
USDILS,20250728,015200,3.349,3.349,3.349,3.349
USDILS,20250728,015300,3.349,3.351,3.349,3.351
USDILS,20250728,015400,3.350,3.350,3.350,3.350
USDILS,20250728,015500,3.350,3.350,3.349,3.349
USDILS,20250728,015600,3.349,3.349,3.349,3.349
USDILS,20250728,015700,3.349,3.349,3.349,3.349
USDILS,20250728,015800,3.349,3.349,3.349,3.349
USDILS,20250728,015900,3.349,3.349,3.349,3.349
USDILS,20250728,020000,3.349,3.349,3.349,3.349
USDILS,20250728,020100,3.349,3.349,3.349,3.349
USDILS,20250728,020200,3.349,3.349,3.349,3.349
USDILS,20250728,020300,3.349,3.349,3.349,3.349
USDILS,20250728,020400,3.349,3.349,3.349,3.349
USDILS,20250728,020500,3.349,3.349,3.349,3.349
USDILS,20250728,020600,3.349,3.349,3.349,3.349
USDILS,20250728,020700,3.349,3.349,3.349,3.349
USDILS,20250728,020800,3.349,3.349,3.349,3.349
USDILS,20250728,020900,3.349,3.349,3.349,3.349
USDILS,20250728,021000,3.349,3.349,3.349,3.349
USDILS,20250728,021100,3.349,3.349,3.349,3.349
USDILS,20250728,021200,3.349,3.349,3.349,3.349
USDILS,20250728,021300,3.349,3.349,3.349,3.349
USDILS,20250728,021400,3.349,3.349,3.349,3.349
USDILS,20250728,021500,3.349,3.349,3.349,3.349
USDILS,20250728,021600,3.349,3.349,3.349,3.349
USDILS,20250728,021700,3.349,3.349,3.349,3.349
USDILS,20250728,021800,3.349,3.349,3.349,3.349
USDILS,20250728,021900,3.349,3.349,3.349,3.349
USDILS,20250728,022000,3.349,3.349,3.349,3.349
USDILS,20250728,022100,3.349,3.349,3.349,3.349
USDILS,20250728,022200,3.349,3.349,3.349,3.349
USDILS,20250728,022300,3.349,3.349,3.349,3.349
USDILS,20250728,022400,3.349,3.349,3.349,3.349
USDILS,20250728,022500,3.349,3.349,3.349,3.349
USDILS,20250728,022600,3.349,3.349,3.349,3.349
USDILS,20250728,022700,3.349,3.349,3.349,3.349
USDILS,20250728,022800,3.349,3.349,3.349,3.349
USDILS,20250728,022900,3.349,3.349,3.349,3.349
USDILS,20250728,023000,3.349,3.349,3.349,3.349
USDILS,20250728,023100,3.349,3.349,3.349,3.349
USDILS,20250728,023200,3.349,3.349,3.349,3.349
USDILS,20250728,023300,3.349,3.349,3.349,3.349
USDILS,20250728,023400,3.349,3.349,3.349,3.349
USDILS,20250728,023500,3.349,3.349,3.349,3.349
USDILS,20250728,023600,3.349,3.349,3.349,3.349
USDILS,20250728,023700,3.349,3.349,3.349,3.349
USDILS,20250728,023800,3.349,3.349,3.349,3.349
USDILS,20250728,023900,3.349,3.349,3.349,3.349
USDILS,20250728,024000,3.349,3.349,3.349,3.349
USDILS,20250728,024100,3.349,3.349,3.349,3.349
USDILS,20250728,024200,3.349,3.349,3.349,3.349
USDILS,20250728,024300,3.349,3.349,3.349,3.349
USDILS,20250728,024400,3.349,3.349,3.349,3.349
USDILS,20250728,024500,3.349,3.349,3.349,3.349
USDILS,20250728,024600,3.349,3.349,3.349,3.349
USDILS,20250728,024700,3.349,3.349,3.349,3.349
USDILS,20250728,024800,3.349,3.349,3.349,3.349
USDILS,20250728,024900,3.349,3.349,3.349,3.349
USDILS,20250728,025000,3.349,3.349,3.349,3.349
USDILS,20250728,025100,3.349,3.349,3.349,3.349
USDILS,20250728,025200,3.349,3.349,3.349,3.349
USDILS,20250728,025300,3.349,3.349,3.349,3.349
USDILS,20250728,025400,3.349,3.349,3.349,3.349
USDILS,20250728,025500,3.349,3.349,3.349,3.349
USDILS,20250728,025600,3.349,3.349,3.349,3.349
USDILS,20250728,025700,3.349,3.349,3.349,3.349
USDILS,20250728,025800,3.349,3.349,3.349,3.349
USDILS,20250728,025900,3.349,3.349,3.349,3.349
USDILS,20250728,030000,3.349,3.349,3.349,3.349
USDILS,20250728,030100,3.349,3.349,3.349,3.349
USDILS,20250728,030200,3.349,3.349,3.349,3.349
USDILS,20250728,030300,3.349,3.349,3.349,3.349
USDILS,20250728,030400,3.349,3.349,3.349,3.349
USDILS,20250728,030500,3.349,3.349,3.349,3.349
USDILS,20250728,030600,3.349,3.349,3.349,3.349
USDILS,20250728,030700,3.349,3.349,3.349,3.349
USDILS,20250728,030800,3.349,3.349,3.349,3.349
USDILS,20250728,030900,3.349,3.349,3.349,3.349
USDILS,20250728,031000,3.349,3.349,3.349,3.349
USDILS,20250728,031100,3.349,3.349,3.349,3.349
USDILS,20250728,031200,3.349,3.349,3.349,3.349
USDILS,20250728,031300,3.349,3.349,3.349,3.349
USDILS,20250728,031400,3.349,3.354,3.349,3.354
USDILS,20250728,031500,3.354,3.354,3.354,3.354
USDILS,20250728,031600,3.354,3.354,3.354,3.354
USDILS,20250728,031700,3.354,3.354,3.354,3.354
USDILS,20250728,031800,3.354,3.354,3.354,3.354
USDILS,20250728,031900,3.354,3.354,3.354,3.354
USDILS,20250728,032000,3.354,3.354,3.354,3.354
USDILS,20250728,032100,3.355,3.355,3.349,3.349
USDILS,20250728,032200,3.348,3.352,3.348,3.352
USDILS,20250728,032300,3.351,3.352,3.351,3.352
USDILS,20250728,032400,3.351,3.352,3.351,3.352
USDILS,20250728,032500,3.351,3.351,3.351,3.351
USDILS,20250728,032600,3.351,3.352,3.351,3.352
USDILS,20250728,032700,3.352,3.352,3.352,3.352
USDILS,20250728,032800,3.352,3.352,3.352,3.352
USDILS,20250728,032900,3.352,3.352,3.352,3.352
USDILS,20250728,033000,3.352,3.352,3.352,3.352
USDILS,20250728,033100,3.352,3.352,3.352,3.352
USDILS,20250728,033200,3.352,3.352,3.352,3.352
USDILS,20250728,033300,3.352,3.352,3.352,3.352
USDILS,20250728,033400,3.352,3.352,3.352,3.352
USDILS,20250728,033500,3.352,3.352,3.352,3.352
USDILS,20250728,033600,3.352,3.352,3.352,3.352
USDILS,20250728,033700,3.352,3.352,3.352,3.352
USDILS,20250728,033800,3.352,3.352,3.352,3.352
USDILS,20250728,033900,3.352,3.352,3.352,3.352
USDILS,20250728,034000,3.352,3.352,3.352,3.352
USDILS,20250728,034100,3.352,3.352,3.352,3.352
USDILS,20250728,034200,3.352,3.352,3.352,3.352
USDILS,20250728,034300,3.352,3.352,3.352,3.352
USDILS,20250728,034400,3.352,3.352,3.352,3.352
USDILS,20250728,034500,3.352,3.352,3.352,3.352
USDILS,20250728,034600,3.352,3.352,3.351,3.351
USDILS,20250728,034700,3.346,3.347,3.346,3.346
USDILS,20250728,034800,3.347,3.347,3.347,3.347
USDILS,20250728,034900,3.347,3.347,3.346,3.346
USDILS,20250728,035000,3.347,3.347,3.347,3.347
USDILS,20250728,035100,3.347,3.347,3.347,3.347
USDILS,20250728,035200,3.347,3.347,3.347,3.347
USDILS,20250728,035300,3.346,3.346,3.346,3.346
USDILS,20250728,035400,3.346,3.346,3.346,3.346
USDILS,20250728,035500,3.346,3.346,3.346,3.346
USDILS,20250728,035600,3.346,3.346,3.346,3.346
USDILS,20250728,035700,3.346,3.346,3.346,3.346
USDILS,20250728,035800,3.346,3.346,3.346,3.346
USDILS,20250728,035900,3.346,3.346,3.346,3.346
USDILS,20250728,040000,3.346,3.346,3.346,3.346
USDILS,20250728,040100,3.346,3.346,3.346,3.346
USDILS,20250728,040200,3.346,3.346,3.346,3.346
USDILS,20250728,040300,3.346,3.346,3.346,3.346
USDILS,20250728,040400,3.346,3.346,3.346,3.346
USDILS,20250728,040500,3.347,3.347,3.347,3.347
USDILS,20250728,040600,3.347,3.347,3.347,3.347
USDILS,20250728,040700,3.346,3.346,3.346,3.346
USDILS,20250728,040800,3.346,3.346,3.346,3.346
USDILS,20250728,040900,3.346,3.346,3.346,3.346
USDILS,20250728,041000,3.346,3.346,3.346,3.346
USDILS,20250728,041100,3.346,3.346,3.346,3.346
USDILS,20250728,041200,3.346,3.346,3.346,3.346
USDILS,20250728,041300,3.346,3.346,3.346,3.346
USDILS,20250728,041400,3.346,3.346,3.346,3.346
USDILS,20250728,041500,3.346,3.346,3.346,3.346
USDILS,20250728,041600,3.346,3.346,3.346,3.346
USDILS,20250728,041700,3.348,3.348,3.348,3.348
USDILS,20250728,041800,3.348,3.348,3.348,3.348
USDILS,20250728,041900,3.348,3.348,3.348,3.348
USDILS,20250728,042000,3.348,3.348,3.348,3.348
USDILS,20250728,042100,3.348,3.348,3.348,3.348
USDILS,20250728,042200,3.348,3.348,3.348,3.348
USDILS,20250728,042300,3.348,3.348,3.348,3.348
USDILS,20250728,042400,3.348,3.348,3.348,3.348
USDILS,20250728,042500,3.348,3.348,3.348,3.348
USDILS,20250728,042600,3.348,3.348,3.348,3.348
USDILS,20250728,042700,3.348,3.348,3.348,3.348
USDILS,20250728,042800,3.348,3.348,3.348,3.348
USDILS,20250728,042900,3.348,3.348,3.348,3.348
USDILS,20250728,043000,3.348,3.348,3.348,3.348
USDILS,20250728,043100,3.348,3.348,3.348,3.348
USDILS,20250728,043200,3.348,3.348,3.348,3.348
USDILS,20250728,043300,3.348,3.348,3.348,3.348
USDILS,20250728,043400,3.348,3.348,3.348,3.348
USDILS,20250728,043500,3.348,3.348,3.348,3.348
USDILS,20250728,043600,3.348,3.348,3.348,3.348
USDILS,20250728,043700,3.348,3.348,3.348,3.348
USDILS,20250728,043800,3.348,3.348,3.348,3.348
USDILS,20250728,043900,3.348,3.348,3.348,3.348
USDILS,20250728,044000,3.348,3.348,3.348,3.348
USDILS,20250728,044100,3.348,3.348,3.348,3.348
USDILS,20250728,044200,3.348,3.348,3.348,3.348
USDILS,20250728,044300,3.348,3.348,3.348,3.348
USDILS,20250728,044400,3.348,3.348,3.348,3.348
USDILS,20250728,044500,3.348,3.348,3.348,3.348
USDILS,20250728,044600,3.348,3.348,3.348,3.348
USDILS,20250728,044700,3.348,3.348,3.348,3.348
USDILS,20250728,044800,3.348,3.348,3.348,3.348
USDILS,20250728,044900,3.348,3.348,3.348,3.348
USDILS,20250728,045000,3.348,3.348,3.348,3.348
USDILS,20250728,045100,3.348,3.348,3.348,3.348
USDILS,20250728,045200,3.348,3.348,3.348,3.348
USDILS,20250728,045300,3.348,3.348,3.348,3.348
USDILS,20250728,045400,3.348,3.348,3.348,3.348
USDILS,20250728,045500,3.348,3.348,3.348,3.348
USDILS,20250728,045600,3.348,3.348,3.348,3.348
USDILS,20250728,045700,3.348,3.348,3.348,3.348
USDILS,20250728,045800,3.348,3.348,3.348,3.348
USDILS,20250728,045900,3.348,3.348,3.348,3.348
USDILS,20250728,050000,3.348,3.348,3.348,3.348
USDILS,20250728,050100,3.348,3.348,3.348,3.348
USDILS,20250728,050200,3.348,3.348,3.348,3.348
USDILS,20250728,050300,3.348,3.348,3.348,3.348
USDILS,20250728,050400,3.348,3.348,3.348,3.348
USDILS,20250728,050500,3.348,3.348,3.348,3.348
USDILS,20250728,050600,3.348,3.348,3.348,3.348
USDILS,20250728,050700,3.348,3.348,3.348,3.348
USDILS,20250728,050800,3.348,3.348,3.348,3.348
USDILS,20250728,050900,3.348,3.348,3.348,3.348
USDILS,20250728,051000,3.348,3.348,3.348,3.348
USDILS,20250728,051100,3.348,3.348,3.348,3.348
USDILS,20250728,051200,3.348,3.348,3.348,3.348
USDILS,20250728,051300,3.348,3.348,3.348,3.348
USDILS,20250728,051400,3.348,3.348,3.348,3.348
USDILS,20250728,051500,3.348,3.348,3.348,3.348
USDILS,20250728,051600,3.348,3.348,3.348,3.348
USDILS,20250728,051700,3.348,3.348,3.348,3.348
USDILS,20250728,051800,3.348,3.348,3.348,3.348
USDILS,20250728,051900,3.348,3.348,3.348,3.348
USDILS,20250728,052000,3.348,3.348,3.348,3.348
USDILS,20250728,052100,3.348,3.348,3.348,3.348
USDILS,20250728,052200,3.348,3.348,3.348,3.348
USDILS,20250728,052300,3.348,3.348,3.348,3.348
USDILS,20250728,052400,3.348,3.348,3.348,3.348
USDILS,20250728,052500,3.348,3.348,3.348,3.348
USDILS,20250728,052600,3.348,3.348,3.348,3.348
USDILS,20250728,052700,3.348,3.348,3.348,3.348
USDILS,20250728,052800,3.348,3.348,3.348,3.348
USDILS,20250728,052900,3.348,3.348,3.348,3.348
USDILS,20250728,053000,3.348,3.348,3.348,3.348
USDILS,20250728,053100,3.348,3.348,3.348,3.348
USDILS,20250728,053200,3.348,3.348,3.348,3.348
USDILS,20250728,053300,3.348,3.348,3.348,3.348
USDILS,20250728,053400,3.348,3.348,3.348,3.348
USDILS,20250728,053500,3.348,3.348,3.348,3.348
USDILS,20250728,053600,3.348,3.348,3.348,3.348
USDILS,20250728,053700,3.348,3.348,3.348,3.348
USDILS,20250728,053800,3.348,3.348,3.348,3.348
USDILS,20250728,053900,3.348,3.348,3.348,3.348
USDILS,20250728,054000,3.348,3.348,3.348,3.348
USDILS,20250728,054100,3.348,3.348,3.348,3.348
USDILS,20250728,054200,3.348,3.348,3.348,3.348
USDILS,20250728,054300,3.348,3.348,3.348,3.348
USDILS,20250728,054400,3.348,3.348,3.348,3.348
USDILS,20250728,054500,3.348,3.348,3.348,3.348
USDILS,20250728,054600,3.348,3.348,3.348,3.348
USDILS,20250728,054700,3.348,3.348,3.348,3.348
USDILS,20250728,054800,3.348,3.348,3.348,3.348
USDILS,20250728,054900,3.348,3.348,3.348,3.348
USDILS,20250728,055000,3.348,3.348,3.348,3.348
USDILS,20250728,055100,3.348,3.348,3.348,3.348
USDILS,20250728,055200,3.348,3.348,3.348,3.348
USDILS,20250728,055300,3.348,3.348,3.348,3.348
USDILS,20250728,055400,3.348,3.348,3.348,3.348
USDILS,20250728,055500,3.348,3.348,3.348,3.348
USDILS,20250728,055600,3.348,3.348,3.348,3.348
USDILS,20250728,055700,3.348,3.348,3.348,3.348
USDILS,20250728,055800,3.348,3.348,3.348,3.348
USDILS,20250728,055900,3.348,3.348,3.348,3.348
USDILS,20250728,060000,3.348,3.348,3.348,3.348
USDILS,20250728,060100,3.348,3.348,3.348,3.348
USDILS,20250728,060200,3.348,3.348,3.348,3.348
USDILS,20250728,060300,3.348,3.348,3.348,3.348
USDILS,20250728,060400,3.348,3.348,3.348,3.348
USDILS,20250728,060500,3.348,3.348,3.348,3.348
USDILS,20250728,060600,3.348,3.348,3.348,3.348
USDILS,20250728,060700,3.348,3.348,3.348,3.348
USDILS,20250728,060800,3.348,3.348,3.348,3.348
USDILS,20250728,060900,3.348,3.348,3.348,3.348
USDILS,20250728,061000,3.348,3.348,3.348,3.348
USDILS,20250728,061100,3.348,3.348,3.348,3.348
USDILS,20250728,061200,3.348,3.348,3.348,3.348
USDILS,20250728,061300,3.348,3.348,3.348,3.348
USDILS,20250728,061400,3.348,3.348,3.348,3.348
USDILS,20250728,061500,3.348,3.348,3.348,3.348
USDILS,20250728,061600,3.348,3.348,3.348,3.348
USDILS,20250728,061700,3.348,3.348,3.348,3.348
USDILS,20250728,061800,3.348,3.348,3.348,3.348
USDILS,20250728,061900,3.348,3.348,3.348,3.348
USDILS,20250728,062000,3.348,3.348,3.348,3.348
USDILS,20250728,062100,3.348,3.348,3.348,3.348
USDILS,20250728,062200,3.348,3.348,3.348,3.348
USDILS,20250728,062300,3.348,3.348,3.348,3.348
USDILS,20250728,062400,3.348,3.348,3.348,3.348
USDILS,20250728,062500,3.348,3.348,3.348,3.348
USDILS,20250728,062600,3.348,3.348,3.348,3.348
USDILS,20250728,062700,3.348,3.348,3.348,3.348
USDILS,20250728,062800,3.348,3.348,3.348,3.348
USDILS,20250728,062900,3.348,3.348,3.348,3.348
USDILS,20250728,063000,3.348,3.348,3.348,3.348
USDILS,20250728,063100,3.348,3.348,3.348,3.348
USDILS,20250728,063200,3.348,3.348,3.348,3.348
USDILS,20250728,063300,3.348,3.348,3.346,3.346
USDILS,20250728,063400,3.346,3.346,3.346,3.346
USDILS,20250728,063500,3.346,3.346,3.346,3.346
USDILS,20250728,063600,3.346,3.346,3.346,3.346
USDILS,20250728,063700,3.346,3.346,3.346,3.346
USDILS,20250728,063800,3.346,3.346,3.346,3.346
USDILS,20250728,063900,3.346,3.346,3.346,3.346
USDILS,20250728,064000,3.346,3.346,3.346,3.346
USDILS,20250728,064100,3.346,3.346,3.346,3.346
USDILS,20250728,064200,3.344,3.344,3.344,3.344
USDILS,20250728,064300,3.344,3.344,3.344,3.344
USDILS,20250728,064400,3.344,3.344,3.344,3.344
USDILS,20250728,064500,3.346,3.347,3.345,3.347
USDILS,20250728,064600,3.347,3.351,3.347,3.351
USDILS,20250728,064700,3.351,3.351,3.351,3.351
USDILS,20250728,064800,3.351,3.351,3.351,3.351
USDILS,20250728,064900,3.351,3.351,3.351,3.351
USDILS,20250728,065000,3.351,3.351,3.351,3.351
USDILS,20250728,065100,3.351,3.351,3.351,3.351
USDILS,20250728,065200,3.351,3.351,3.351,3.351
USDILS,20250728,065300,3.351,3.351,3.351,3.351
USDILS,20250728,065400,3.351,3.351,3.351,3.351
USDILS,20250728,065500,3.351,3.351,3.351,3.351
USDILS,20250728,065600,3.351,3.351,3.351,3.351
USDILS,20250728,065700,3.351,3.351,3.351,3.351
USDILS,20250728,065800,3.351,3.351,3.351,3.351
USDILS,20250728,065900,3.351,3.351,3.351,3.351
USDILS,20250728,070000,3.351,3.351,3.351,3.351
USDILS,20250728,070100,3.351,3.351,3.351,3.351
USDILS,20250728,070200,3.351,3.351,3.351,3.351
USDILS,20250728,070300,3.351,3.351,3.351,3.351
USDILS,20250728,070400,3.351,3.351,3.351,3.351
USDILS,20250728,070500,3.351,3.351,3.351,3.351
USDILS,20250728,070600,3.351,3.351,3.351,3.351
USDILS,20250728,070700,3.351,3.351,3.351,3.351
USDILS,20250728,070800,3.351,3.351,3.351,3.351
USDILS,20250728,070900,3.350,3.352,3.350,3.352
USDILS,20250728,071000,3.353,3.353,3.352,3.352
USDILS,20250728,071100,3.352,3.352,3.352,3.352
USDILS,20250728,071200,3.352,3.352,3.352,3.352
USDILS,20250728,071300,3.352,3.352,3.352,3.352
USDILS,20250728,071400,3.352,3.352,3.352,3.352
USDILS,20250728,071500,3.352,3.352,3.352,3.352
USDILS,20250728,071600,3.352,3.352,3.352,3.352
USDILS,20250728,071700,3.352,3.352,3.352,3.352
USDILS,20250728,071800,3.352,3.352,3.352,3.352
USDILS,20250728,071900,3.352,3.352,3.352,3.352
USDILS,20250728,072000,3.352,3.352,3.352,3.352
USDILS,20250728,072100,3.353,3.353,3.351,3.351
USDILS,20250728,072200,3.350,3.350,3.350,3.350
USDILS,20250728,072300,3.350,3.350,3.350,3.350
USDILS,20250728,072400,3.350,3.350,3.350,3.350
USDILS,20250728,072500,3.350,3.350,3.350,3.350
USDILS,20250728,072600,3.350,3.350,3.350,3.350
USDILS,20250728,072700,3.350,3.350,3.350,3.350
USDILS,20250728,072800,3.350,3.350,3.350,3.350
USDILS,20250728,072900,3.350,3.350,3.350,3.350
USDILS,20250728,073000,3.350,3.350,3.350,3.350
USDILS,20250728,073100,3.350,3.350,3.349,3.349
USDILS,20250728,073200,3.348,3.348,3.348,3.348
USDILS,20250728,073300,3.348,3.348,3.348,3.348
USDILS,20250728,073400,3.348,3.348,3.348,3.348
USDILS,20250728,073500,3.348,3.348,3.348,3.348
USDILS,20250728,073600,3.348,3.348,3.348,3.348
USDILS,20250728,073700,3.348,3.348,3.348,3.348
USDILS,20250728,073800,3.348,3.348,3.348,3.348
USDILS,20250728,073900,3.348,3.348,3.348,3.348
USDILS,20250728,074000,3.348,3.349,3.348,3.349
USDILS,20250728,074100,3.346,3.347,3.345,3.347
USDILS,20250728,074200,3.348,3.348,3.348,3.348
USDILS,20250728,074300,3.348,3.348,3.348,3.348
USDILS,20250728,074400,3.348,3.348,3.348,3.348
USDILS,20250728,074500,3.348,3.348,3.348,3.348
USDILS,20250728,074600,3.348,3.348,3.348,3.348
USDILS,20250728,074700,3.348,3.348,3.348,3.348
USDILS,20250728,074800,3.348,3.348,3.348,3.348
USDILS,20250728,074900,3.348,3.348,3.348,3.348
USDILS,20250728,075000,3.348,3.348,3.348,3.348
USDILS,20250728,075100,3.348,3.348,3.348,3.348
USDILS,20250728,075200,3.348,3.348,3.348,3.348
USDILS,20250728,075300,3.348,3.348,3.348,3.348
USDILS,20250728,075400,3.348,3.348,3.348,3.348
USDILS,20250728,075500,3.348,3.348,3.348,3.348
USDILS,20250728,075600,3.348,3.348,3.348,3.348
USDILS,20250728,075700,3.348,3.348,3.348,3.348
USDILS,20250728,075800,3.348,3.348,3.348,3.348
USDILS,20250728,075900,3.348,3.348,3.348,3.348
USDILS,20250728,080000,3.348,3.348,3.348,3.348
USDILS,20250728,080100,3.348,3.348,3.348,3.348
USDILS,20250728,080200,3.348,3.350,3.348,3.350
USDILS,20250728,080300,3.350,3.350,3.349,3.349
USDILS,20250728,080400,3.349,3.349,3.349,3.349
USDILS,20250728,080500,3.350,3.351,3.350,3.351
USDILS,20250728,080600,3.351,3.351,3.351,3.351
USDILS,20250728,080700,3.350,3.350,3.350,3.350
USDILS,20250728,080800,3.350,3.350,3.350,3.350
USDILS,20250728,080900,3.349,3.349,3.349,3.349
USDILS,20250728,081000,3.349,3.349,3.349,3.349
USDILS,20250728,081100,3.349,3.349,3.349,3.349
USDILS,20250728,081200,3.349,3.349,3.349,3.349
USDILS,20250728,081300,3.349,3.349,3.349,3.349
USDILS,20250728,081400,3.349,3.349,3.348,3.348
USDILS,20250728,081500,3.349,3.349,3.349,3.349
USDILS,20250728,081600,3.349,3.349,3.348,3.348
USDILS,20250728,081700,3.348,3.348,3.348,3.348
USDILS,20250728,081800,3.348,3.348,3.348,3.348
USDILS,20250728,081900,3.349,3.349,3.349,3.349
USDILS,20250728,082000,3.349,3.349,3.349,3.349
USDILS,20250728,082100,3.350,3.350,3.350,3.350
USDILS,20250728,082200,3.350,3.351,3.350,3.351
USDILS,20250728,082300,3.351,3.351,3.351,3.351
USDILS,20250728,082400,3.351,3.351,3.351,3.351
USDILS,20250728,082500,3.350,3.350,3.349,3.349
USDILS,20250728,082600,3.349,3.350,3.349,3.350
USDILS,20250728,082700,3.350,3.351,3.350,3.351
USDILS,20250728,082800,3.351,3.351,3.351,3.351
USDILS,20250728,082900,3.351,3.351,3.351,3.351
USDILS,20250728,083000,3.351,3.351,3.351,3.351
USDILS,20250728,083100,3.350,3.351,3.350,3.350
USDILS,20250728,083200,3.350,3.350,3.350,3.350
USDILS,20250728,083300,3.350,3.350,3.350,3.350
USDILS,20250728,083400,3.350,3.350,3.350,3.350
USDILS,20250728,083500,3.349,3.349,3.349,3.349
USDILS,20250728,083600,3.349,3.349,3.349,3.349
USDILS,20250728,083700,3.349,3.349,3.349,3.349
USDILS,20250728,083800,3.348,3.348,3.348,3.348
USDILS,20250728,083900,3.348,3.348,3.348,3.348
USDILS,20250728,084000,3.348,3.348,3.348,3.348
USDILS,20250728,084100,3.348,3.348,3.348,3.348
USDILS,20250728,084200,3.348,3.348,3.348,3.348
USDILS,20250728,084300,3.348,3.348,3.348,3.348
USDILS,20250728,084400,3.348,3.348,3.347,3.347
USDILS,20250728,084500,3.347,3.347,3.347,3.347
USDILS,20250728,084600,3.347,3.347,3.347,3.347
USDILS,20250728,084700,3.348,3.349,3.348,3.349
USDILS,20250728,084800,3.349,3.349,3.349,3.349
USDILS,20250728,084900,3.349,3.349,3.349,3.349
USDILS,20250728,085000,3.348,3.349,3.348,3.349
USDILS,20250728,085100,3.349,3.349,3.349,3.349
USDILS,20250728,085200,3.349,3.350,3.349,3.350
USDILS,20250728,085300,3.350,3.350,3.350,3.350
USDILS,20250728,085400,3.350,3.350,3.350,3.350
USDILS,20250728,085500,3.350,3.350,3.350,3.350
USDILS,20250728,085600,3.350,3.350,3.350,3.350
USDILS,20250728,085700,3.350,3.350,3.350,3.350
USDILS,20250728,085800,3.350,3.350,3.350,3.350
USDILS,20250728,085900,3.350,3.350,3.350,3.350
USDILS,20250728,090000,3.350,3.350,3.350,3.350
USDILS,20250728,090100,3.351,3.351,3.351,3.351
USDILS,20250728,090200,3.351,3.351,3.351,3.351
USDILS,20250728,090300,3.352,3.352,3.351,3.351
USDILS,20250728,090400,3.351,3.351,3.351,3.351
USDILS,20250728,090500,3.351,3.351,3.351,3.351
USDILS,20250728,090600,3.351,3.352,3.351,3.352
USDILS,20250728,090700,3.351,3.351,3.351,3.351
USDILS,20250728,090800,3.351,3.351,3.351,3.351
USDILS,20250728,090900,3.351,3.351,3.350,3.350
USDILS,20250728,091000,3.351,3.351,3.351,3.351
USDILS,20250728,091100,3.352,3.352,3.352,3.352
USDILS,20250728,091200,3.352,3.352,3.352,3.352
USDILS,20250728,091300,3.352,3.352,3.352,3.352
USDILS,20250728,091400,3.352,3.352,3.352,3.352
USDILS,20250728,091500,3.352,3.352,3.352,3.352
USDILS,20250728,091600,3.352,3.352,3.352,3.352
USDILS,20250728,091700,3.352,3.352,3.352,3.352
USDILS,20250728,091800,3.352,3.352,3.352,3.352
USDILS,20250728,091900,3.352,3.352,3.352,3.352
USDILS,20250728,092000,3.352,3.352,3.352,3.352
USDILS,20250728,092100,3.352,3.352,3.352,3.352
USDILS,20250728,092200,3.352,3.352,3.352,3.352
USDILS,20250728,092300,3.352,3.352,3.352,3.352
USDILS,20250728,092400,3.352,3.352,3.352,3.352
USDILS,20250728,092500,3.352,3.352,3.352,3.352
USDILS,20250728,092600,3.351,3.351,3.351,3.351
USDILS,20250728,092700,3.351,3.351,3.351,3.351
USDILS,20250728,092800,3.351,3.351,3.351,3.351
USDILS,20250728,092900,3.352,3.353,3.352,3.353
USDILS,20250728,093000,3.352,3.352,3.352,3.352
USDILS,20250728,093100,3.352,3.352,3.352,3.352
USDILS,20250728,093200,3.352,3.353,3.352,3.353
USDILS,20250728,093300,3.353,3.353,3.353,3.353
USDILS,20250728,093400,3.353,3.353,3.353,3.353
USDILS,20250728,093500,3.353,3.353,3.353,3.353
USDILS,20250728,093600,3.354,3.354,3.354,3.354
USDILS,20250728,093700,3.354,3.354,3.354,3.354
USDILS,20250728,093800,3.354,3.354,3.354,3.354
USDILS,20250728,093900,3.355,3.355,3.355,3.355
USDILS,20250728,094000,3.355,3.355,3.355,3.355
USDILS,20250728,094100,3.355,3.355,3.355,3.355
USDILS,20250728,094200,3.355,3.355,3.355,3.355
USDILS,20250728,094300,3.355,3.355,3.355,3.355
USDILS,20250728,094400,3.355,3.356,3.355,3.356
USDILS,20250728,094500,3.356,3.356,3.356,3.356
USDILS,20250728,094600,3.357,3.357,3.356,3.356
USDILS,20250728,094700,3.356,3.356,3.356,3.356
USDILS,20250728,094800,3.356,3.356,3.356,3.356
USDILS,20250728,094900,3.356,3.356,3.356,3.356
USDILS,20250728,095000,3.356,3.357,3.356,3.357
USDILS,20250728,095100,3.357,3.357,3.357,3.357
USDILS,20250728,095200,3.356,3.356,3.356,3.356
USDILS,20250728,095300,3.356,3.356,3.356,3.356
USDILS,20250728,095400,3.356,3.356,3.356,3.356
USDILS,20250728,095500,3.356,3.356,3.356,3.356
USDILS,20250728,095600,3.356,3.356,3.356,3.356
USDILS,20250728,095700,3.355,3.355,3.355,3.355
USDILS,20250728,095800,3.355,3.355,3.355,3.355
USDILS,20250728,095900,3.355,3.356,3.355,3.356
USDILS,20250728,100000,3.356,3.356,3.356,3.356
USDILS,20250728,100100,3.354,3.355,3.354,3.355
USDILS,20250728,100200,3.355,3.355,3.355,3.355
USDILS,20250728,100300,3.356,3.356,3.356,3.356
USDILS,20250728,100400,3.356,3.356,3.356,3.356
USDILS,20250728,100500,3.356,3.356,3.356,3.356
USDILS,20250728,100600,3.357,3.357,3.357,3.357
USDILS,20250728,100700,3.357,3.357,3.357,3.357
USDILS,20250728,100800,3.358,3.358,3.357,3.357
USDILS,20250728,100900,3.358,3.358,3.356,3.356
USDILS,20250728,101000,3.356,3.356,3.356,3.356
USDILS,20250728,101100,3.356,3.356,3.356,3.356
USDILS,20250728,101200,3.356,3.356,3.356,3.356
USDILS,20250728,101300,3.356,3.356,3.356,3.356
USDILS,20250728,101400,3.356,3.356,3.356,3.356
USDILS,20250728,101500,3.356,3.356,3.356,3.356
USDILS,20250728,101600,3.356,3.356,3.356,3.356
USDILS,20250728,101700,3.356,3.356,3.356,3.356
USDILS,20250728,101800,3.356,3.356,3.356,3.356
USDILS,20250728,101900,3.356,3.356,3.356,3.356
USDILS,20250728,102000,3.356,3.356,3.356,3.356
USDILS,20250728,102100,3.356,3.356,3.356,3.356
USDILS,20250728,102200,3.356,3.356,3.356,3.356
USDILS,20250728,102300,3.355,3.355,3.355,3.355
USDILS,20250728,102400,3.355,3.355,3.355,3.355
USDILS,20250728,102500,3.355,3.355,3.355,3.355
USDILS,20250728,102600,3.355,3.355,3.355,3.355
USDILS,20250728,102700,3.355,3.355,3.355,3.355
USDILS,20250728,102800,3.355,3.355,3.355,3.355
USDILS,20250728,102900,3.355,3.355,3.355,3.355
USDILS,20250728,103000,3.355,3.355,3.355,3.355
USDILS,20250728,103100,3.355,3.355,3.355,3.355
USDILS,20250728,103200,3.355,3.355,3.355,3.355
USDILS,20250728,103300,3.355,3.355,3.355,3.355
USDILS,20250728,103400,3.355,3.355,3.355,3.355
USDILS,20250728,103500,3.355,3.355,3.354,3.354
USDILS,20250728,103600,3.354,3.354,3.354,3.354
USDILS,20250728,103700,3.354,3.354,3.354,3.354
USDILS,20250728,103800,3.354,3.354,3.354,3.354
USDILS,20250728,103900,3.354,3.354,3.354,3.354
USDILS,20250728,104000,3.354,3.354,3.354,3.354
USDILS,20250728,104100,3.354,3.354,3.354,3.354
USDILS,20250728,104200,3.354,3.354,3.354,3.354
USDILS,20250728,104300,3.354,3.354,3.354,3.354
USDILS,20250728,104400,3.354,3.354,3.354,3.354
USDILS,20250728,104500,3.354,3.354,3.354,3.354
USDILS,20250728,104600,3.354,3.354,3.354,3.354
USDILS,20250728,104700,3.354,3.354,3.354,3.354
USDILS,20250728,104800,3.354,3.354,3.354,3.354
USDILS,20250728,104900,3.354,3.354,3.354,3.354
USDILS,20250728,105000,3.354,3.354,3.354,3.354
USDILS,20250728,105100,3.354,3.354,3.354,3.354
USDILS,20250728,105200,3.354,3.354,3.354,3.354
USDILS,20250728,105300,3.354,3.354,3.354,3.354
USDILS,20250728,105400,3.354,3.354,3.354,3.354
USDILS,20250728,105500,3.354,3.354,3.354,3.354
USDILS,20250728,105600,3.354,3.354,3.354,3.354
USDILS,20250728,105700,3.353,3.353,3.352,3.352
USDILS,20250728,105800,3.352,3.352,3.352,3.352
USDILS,20250728,105900,3.352,3.352,3.352,3.352
USDILS,20250728,110000,3.352,3.352,3.352,3.352
USDILS,20250728,110100,3.352,3.352,3.352,3.352
USDILS,20250728,110200,3.352,3.352,3.352,3.352
USDILS,20250728,110300,3.352,3.352,3.352,3.352
USDILS,20250728,110400,3.352,3.352,3.352,3.352
USDILS,20250728,110500,3.352,3.353,3.352,3.353
USDILS,20250728,110600,3.353,3.353,3.353,3.353
USDILS,20250728,110700,3.353,3.353,3.353,3.353
USDILS,20250728,110800,3.353,3.353,3.353,3.353
USDILS,20250728,110900,3.352,3.352,3.352,3.352
USDILS,20250728,111000,3.352,3.352,3.352,3.352
USDILS,20250728,111100,3.352,3.352,3.352,3.352
USDILS,20250728,111200,3.352,3.352,3.352,3.352
USDILS,20250728,111300,3.352,3.352,3.352,3.352
USDILS,20250728,111400,3.352,3.352,3.352,3.352
USDILS,20250728,111500,3.352,3.352,3.352,3.352
USDILS,20250728,111600,3.352,3.352,3.352,3.352
USDILS,20250728,111700,3.352,3.352,3.352,3.352
USDILS,20250728,111800,3.351,3.351,3.351,3.351
USDILS,20250728,111900,3.351,3.351,3.351,3.351
USDILS,20250728,112000,3.351,3.351,3.351,3.351
USDILS,20250728,112100,3.351,3.351,3.351,3.351
USDILS,20250728,112200,3.351,3.351,3.351,3.351
USDILS,20250728,112300,3.351,3.351,3.351,3.351
USDILS,20250728,112400,3.351,3.351,3.351,3.351
USDILS,20250728,112500,3.351,3.351,3.351,3.351
USDILS,20250728,112600,3.351,3.351,3.351,3.351
USDILS,20250728,112700,3.351,3.351,3.351,3.351
USDILS,20250728,112800,3.351,3.352,3.351,3.352
USDILS,20250728,112900,3.352,3.352,3.352,3.352
USDILS,20250728,113000,3.352,3.352,3.352,3.352
USDILS,20250728,113100,3.352,3.352,3.352,3.352
USDILS,20250728,113200,3.352,3.352,3.352,3.352
USDILS,20250728,113300,3.352,3.352,3.352,3.352
USDILS,20250728,113400,3.352,3.352,3.352,3.352
USDILS,20250728,113500,3.352,3.352,3.352,3.352
USDILS,20250728,113600,3.352,3.352,3.352,3.352
USDILS,20250728,113700,3.352,3.352,3.352,3.352
USDILS,20250728,113800,3.352,3.352,3.352,3.352
USDILS,20250728,113900,3.352,3.352,3.352,3.352
USDILS,20250728,114000,3.352,3.352,3.352,3.352
USDILS,20250728,114100,3.352,3.352,3.352,3.352
USDILS,20250728,114200,3.352,3.352,3.352,3.352
USDILS,20250728,114300,3.352,3.352,3.352,3.352
USDILS,20250728,114400,3.352,3.352,3.352,3.352
USDILS,20250728,114500,3.351,3.351,3.350,3.350
USDILS,20250728,114600,3.350,3.350,3.350,3.350
USDILS,20250728,114700,3.350,3.350,3.350,3.350
USDILS,20250728,114800,3.350,3.350,3.350,3.350
USDILS,20250728,114900,3.350,3.350,3.350,3.350
USDILS,20250728,115000,3.350,3.350,3.350,3.350
USDILS,20250728,115100,3.350,3.350,3.350,3.350
USDILS,20250728,115200,3.350,3.350,3.350,3.350
USDILS,20250728,115300,3.350,3.350,3.350,3.350
USDILS,20250728,115400,3.350,3.350,3.350,3.350
USDILS,20250728,115500,3.350,3.350,3.350,3.350
USDILS,20250728,115600,3.350,3.350,3.350,3.350
USDILS,20250728,115700,3.351,3.351,3.351,3.351
USDILS,20250728,115800,3.351,3.351,3.351,3.351
USDILS,20250728,115900,3.351,3.351,3.351,3.351
USDILS,20250728,120000,3.351,3.351,3.350,3.350
USDILS,20250728,120100,3.350,3.350,3.349,3.349
USDILS,20250728,120200,3.349,3.349,3.349,3.349
USDILS,20250728,120300,3.349,3.349,3.349,3.349
USDILS,20250728,120400,3.349,3.349,3.349,3.349
USDILS,20250728,120500,3.350,3.350,3.349,3.349
USDILS,20250728,120600,3.349,3.349,3.349,3.349
USDILS,20250728,120700,3.350,3.350,3.350,3.350
USDILS,20250728,120800,3.350,3.350,3.350,3.350
USDILS,20250728,120900,3.350,3.350,3.350,3.350
USDILS,20250728,121000,3.350,3.350,3.350,3.350
USDILS,20250728,121100,3.349,3.349,3.349,3.349
USDILS,20250728,121200,3.349,3.349,3.349,3.349
USDILS,20250728,121300,3.349,3.349,3.349,3.349
USDILS,20250728,121400,3.349,3.349,3.349,3.349
USDILS,20250728,121500,3.349,3.349,3.349,3.349
USDILS,20250728,121600,3.349,3.349,3.349,3.349
USDILS,20250728,121700,3.349,3.349,3.349,3.349
USDILS,20250728,121800,3.350,3.350,3.350,3.350
USDILS,20250728,121900,3.350,3.350,3.350,3.350
USDILS,20250728,122000,3.350,3.351,3.350,3.351
USDILS,20250728,122100,3.351,3.351,3.351,3.351
USDILS,20250728,122200,3.351,3.351,3.351,3.351
USDILS,20250728,122300,3.351,3.352,3.351,3.352
USDILS,20250728,122400,3.352,3.352,3.352,3.352
USDILS,20250728,122500,3.353,3.353,3.352,3.352
USDILS,20250728,122600,3.352,3.352,3.352,3.352
USDILS,20250728,122700,3.352,3.352,3.352,3.352
USDILS,20250728,122800,3.352,3.352,3.352,3.352
USDILS,20250728,122900,3.352,3.352,3.352,3.352
USDILS,20250728,123000,3.352,3.352,3.352,3.352
USDILS,20250728,123100,3.351,3.351,3.351,3.351
USDILS,20250728,123200,3.351,3.351,3.350,3.350
USDILS,20250728,123300,3.350,3.350,3.350,3.350
USDILS,20250728,123400,3.351,3.351,3.351,3.351
USDILS,20250728,123500,3.351,3.351,3.351,3.351
USDILS,20250728,123600,3.351,3.351,3.351,3.351
USDILS,20250728,123700,3.351,3.351,3.351,3.351
USDILS,20250728,123800,3.351,3.351,3.351,3.351
USDILS,20250728,123900,3.351,3.351,3.351,3.351
USDILS,20250728,124000,3.351,3.351,3.351,3.351
USDILS,20250728,124100,3.351,3.351,3.351,3.351
USDILS,20250728,124200,3.351,3.351,3.351,3.351
USDILS,20250728,124300,3.351,3.351,3.351,3.351
USDILS,20250728,124400,3.350,3.350,3.350,3.350
USDILS,20250728,124500,3.350,3.350,3.350,3.350
USDILS,20250728,124600,3.350,3.350,3.350,3.350
USDILS,20250728,124700,3.350,3.350,3.350,3.350
USDILS,20250728,124800,3.350,3.350,3.350,3.350
USDILS,20250728,124900,3.350,3.350,3.350,3.350
USDILS,20250728,125000,3.350,3.350,3.350,3.350
USDILS,20250728,125100,3.350,3.350,3.350,3.350
USDILS,20250728,125200,3.350,3.350,3.350,3.350
USDILS,20250728,125300,3.351,3.351,3.351,3.351
USDILS,20250728,125400,3.351,3.352,3.351,3.352
USDILS,20250728,125500,3.353,3.353,3.353,3.353
USDILS,20250728,125600,3.353,3.353,3.353,3.353
USDILS,20250728,125700,3.353,3.353,3.353,3.353
USDILS,20250728,125800,3.353,3.353,3.353,3.353
USDILS,20250728,125900,3.353,3.353,3.352,3.352
USDILS,20250728,130000,3.352,3.352,3.352,3.352
USDILS,20250728,130100,3.352,3.352,3.352,3.352
USDILS,20250728,130200,3.353,3.353,3.353,3.353
USDILS,20250728,130300,3.353,3.353,3.352,3.352
USDILS,20250728,130400,3.352,3.352,3.351,3.351
USDILS,20250728,130500,3.352,3.352,3.352,3.352
USDILS,20250728,130600,3.352,3.352,3.352,3.352
USDILS,20250728,130700,3.352,3.352,3.352,3.352
USDILS,20250728,130800,3.352,3.352,3.351,3.351
USDILS,20250728,130900,3.351,3.351,3.351,3.351
USDILS,20250728,131000,3.351,3.351,3.351,3.351
USDILS,20250728,131100,3.351,3.351,3.351,3.351
USDILS,20250728,131200,3.351,3.351,3.351,3.351
USDILS,20250728,131300,3.351,3.351,3.351,3.351
USDILS,20250728,131400,3.351,3.351,3.351,3.351
USDILS,20250728,131500,3.351,3.351,3.351,3.351
USDILS,20250728,131600,3.351,3.351,3.351,3.351
USDILS,20250728,131700,3.351,3.351,3.351,3.351
USDILS,20250728,131800,3.351,3.351,3.351,3.351
USDILS,20250728,131900,3.352,3.352,3.352,3.352
USDILS,20250728,132000,3.352,3.352,3.352,3.352
USDILS,20250728,132100,3.352,3.352,3.352,3.352
USDILS,20250728,132200,3.352,3.352,3.352,3.352
USDILS,20250728,132300,3.352,3.352,3.352,3.352
USDILS,20250728,132400,3.352,3.352,3.352,3.352
USDILS,20250728,132500,3.352,3.352,3.352,3.352
USDILS,20250728,132600,3.352,3.353,3.352,3.353
USDILS,20250728,132700,3.353,3.353,3.353,3.353
USDILS,20250728,132800,3.353,3.353,3.353,3.353
USDILS,20250728,132900,3.353,3.353,3.353,3.353
USDILS,20250728,133000,3.353,3.353,3.353,3.353
USDILS,20250728,133100,3.353,3.353,3.353,3.353
USDILS,20250728,133200,3.353,3.353,3.353,3.353
USDILS,20250728,133300,3.353,3.353,3.353,3.353
USDILS,20250728,133400,3.353,3.353,3.353,3.353
USDILS,20250728,133500,3.353,3.353,3.353,3.353
USDILS,20250728,133600,3.353,3.353,3.353,3.353
USDILS,20250728,133700,3.353,3.353,3.353,3.353
USDILS,20250728,133800,3.353,3.353,3.353,3.353
USDILS,20250728,133900,3.353,3.353,3.353,3.353
USDILS,20250728,134000,3.353,3.353,3.353,3.353
USDILS,20250728,134100,3.353,3.353,3.353,3.353
USDILS,20250728,134200,3.353,3.353,3.353,3.353
USDILS,20250728,134300,3.353,3.353,3.353,3.353
USDILS,20250728,134400,3.353,3.353,3.353,3.353
USDILS,20250728,134500,3.353,3.353,3.353,3.353
USDILS,20250728,134600,3.352,3.352,3.352,3.352
USDILS,20250728,134700,3.352,3.352,3.352,3.352
USDILS,20250728,134800,3.352,3.352,3.352,3.352
USDILS,20250728,134900,3.352,3.352,3.352,3.352
USDILS,20250728,135000,3.352,3.352,3.352,3.352
USDILS,20250728,135100,3.352,3.352,3.352,3.352
USDILS,20250728,135200,3.352,3.352,3.352,3.352
USDILS,20250728,135300,3.352,3.353,3.352,3.353
USDILS,20250728,135400,3.352,3.352,3.352,3.352
USDILS,20250728,135500,3.352,3.352,3.352,3.352
USDILS,20250728,135600,3.352,3.352,3.352,3.352
USDILS,20250728,135700,3.352,3.352,3.352,3.352
USDILS,20250728,135800,3.352,3.352,3.352,3.352
USDILS,20250728,135900,3.352,3.352,3.352,3.352
USDILS,20250728,140000,3.352,3.352,3.352,3.352
USDILS,20250728,140100,3.352,3.352,3.352,3.352
USDILS,20250728,140200,3.352,3.352,3.352,3.352
USDILS,20250728,140300,3.352,3.352,3.351,3.351
USDILS,20250728,140400,3.352,3.352,3.352,3.352
USDILS,20250728,140500,3.352,3.352,3.352,3.352
USDILS,20250728,140600,3.352,3.352,3.352,3.352
USDILS,20250728,140700,3.352,3.352,3.352,3.352
USDILS,20250728,140800,3.352,3.352,3.352,3.352
USDILS,20250728,140900,3.352,3.352,3.352,3.352
USDILS,20250728,141000,3.352,3.352,3.352,3.352
USDILS,20250728,141100,3.352,3.352,3.352,3.352
USDILS,20250728,141200,3.352,3.352,3.352,3.352
USDILS,20250728,141300,3.352,3.352,3.352,3.352
USDILS,20250728,141400,3.352,3.352,3.352,3.352
USDILS,20250728,141500,3.352,3.352,3.352,3.352
USDILS,20250728,141600,3.352,3.352,3.352,3.352
USDILS,20250728,141700,3.352,3.352,3.352,3.352
USDILS,20250728,141800,3.352,3.352,3.352,3.352
USDILS,20250728,141900,3.352,3.352,3.352,3.352
USDILS,20250728,142000,3.352,3.352,3.352,3.352
USDILS,20250728,142100,3.351,3.351,3.350,3.351
USDILS,20250728,142200,3.351,3.351,3.351,3.351
USDILS,20250728,142300,3.351,3.351,3.351,3.351
USDILS,20250728,142400,3.351,3.351,3.351,3.351
USDILS,20250728,142500,3.350,3.350,3.350,3.350
USDILS,20250728,142600,3.350,3.350,3.350,3.350
USDILS,20250728,142700,3.350,3.350,3.350,3.350
USDILS,20250728,142800,3.350,3.350,3.350,3.350
USDILS,20250728,142900,3.350,3.350,3.350,3.350
USDILS,20250728,143000,3.350,3.350,3.350,3.350
USDILS,20250728,143100,3.350,3.350,3.349,3.349
USDILS,20250728,143200,3.348,3.348,3.348,3.348
USDILS,20250728,143300,3.348,3.349,3.348,3.349
USDILS,20250728,143400,3.349,3.349,3.349,3.349
USDILS,20250728,143500,3.349,3.349,3.349,3.349
USDILS,20250728,143600,3.349,3.349,3.349,3.349
USDILS,20250728,143700,3.349,3.349,3.348,3.348
USDILS,20250728,143800,3.348,3.348,3.348,3.348
USDILS,20250728,143900,3.348,3.348,3.348,3.348
USDILS,20250728,144000,3.348,3.348,3.347,3.347
USDILS,20250728,144100,3.347,3.347,3.347,3.347
USDILS,20250728,144200,3.347,3.347,3.347,3.347
USDILS,20250728,144300,3.347,3.347,3.347,3.347
USDILS,20250728,144400,3.347,3.347,3.347,3.347
USDILS,20250728,144500,3.347,3.347,3.347,3.347
USDILS,20250728,144600,3.347,3.347,3.347,3.347
USDILS,20250728,144700,3.347,3.347,3.347,3.347
USDILS,20250728,144800,3.347,3.347,3.347,3.347
USDILS,20250728,144900,3.347,3.347,3.347,3.347
USDILS,20250728,145000,3.347,3.347,3.347,3.347
USDILS,20250728,145100,3.347,3.347,3.347,3.347
USDILS,20250728,145200,3.347,3.347,3.347,3.347
USDILS,20250728,145300,3.347,3.347,3.347,3.347
USDILS,20250728,145400,3.345,3.345,3.345,3.345
USDILS,20250728,145500,3.344,3.345,3.344,3.345
USDILS,20250728,145600,3.345,3.345,3.345,3.345
USDILS,20250728,145700,3.345,3.346,3.345,3.346
USDILS,20250728,145800,3.346,3.346,3.346,3.346
USDILS,20250728,145900,3.346,3.346,3.346,3.346
USDILS,20250728,150000,3.346,3.346,3.346,3.346
USDILS,20250728,150100,3.346,3.346,3.346,3.346
USDILS,20250728,150200,3.346,3.346,3.346,3.346
USDILS,20250728,150300,3.346,3.346,3.346,3.346
USDILS,20250728,150400,3.346,3.346,3.346,3.346
USDILS,20250728,150500,3.346,3.346,3.346,3.346
USDILS,20250728,150600,3.346,3.346,3.346,3.346
USDILS,20250728,150700,3.346,3.346,3.346,3.346
USDILS,20250728,150800,3.346,3.346,3.346,3.346
USDILS,20250728,150900,3.347,3.347,3.346,3.346
USDILS,20250728,151000,3.346,3.346,3.346,3.346
USDILS,20250728,151100,3.347,3.347,3.347,3.347
USDILS,20250728,151200,3.347,3.347,3.346,3.346
USDILS,20250728,151300,3.346,3.346,3.346,3.346
USDILS,20250728,151400,3.346,3.346,3.346,3.346
USDILS,20250728,151500,3.346,3.347,3.346,3.347
USDILS,20250728,151600,3.347,3.347,3.347,3.347
USDILS,20250728,151700,3.347,3.347,3.347,3.347
USDILS,20250728,151800,3.347,3.347,3.347,3.347
USDILS,20250728,151900,3.347,3.347,3.347,3.347
USDILS,20250728,152000,3.348,3.348,3.348,3.348
USDILS,20250728,152100,3.348,3.348,3.348,3.348
USDILS,20250728,152200,3.348,3.348,3.348,3.348
USDILS,20250728,152300,3.348,3.348,3.348,3.348
USDILS,20250728,152400,3.348,3.348,3.348,3.348
USDILS,20250728,152500,3.348,3.348,3.348,3.348
USDILS,20250728,152600,3.348,3.349,3.348,3.349
USDILS,20250728,152700,3.349,3.349,3.349,3.349
USDILS,20250728,152800,3.349,3.349,3.349,3.349
USDILS,20250728,152900,3.349,3.349,3.349,3.349
USDILS,20250728,153000,3.349,3.349,3.349,3.349
USDILS,20250728,153100,3.349,3.349,3.348,3.349
USDILS,20250728,153200,3.348,3.349,3.348,3.349
USDILS,20250728,153300,3.349,3.349,3.349,3.349
USDILS,20250728,153400,3.348,3.348,3.348,3.348
USDILS,20250728,153500,3.348,3.348,3.348,3.348
USDILS,20250728,153600,3.349,3.349,3.349,3.349
USDILS,20250728,153700,3.349,3.349,3.348,3.349
USDILS,20250728,153800,3.349,3.349,3.349,3.349
USDILS,20250728,153900,3.348,3.348,3.348,3.348
USDILS,20250728,154000,3.348,3.349,3.348,3.349
USDILS,20250728,154100,3.349,3.349,3.349,3.349
USDILS,20250728,154200,3.349,3.349,3.349,3.349
USDILS,20250728,154300,3.349,3.349,3.349,3.349
USDILS,20250728,154400,3.349,3.350,3.349,3.350
USDILS,20250728,154500,3.349,3.350,3.349,3.350
USDILS,20250728,154600,3.349,3.349,3.349,3.349
USDILS,20250728,154700,3.349,3.349,3.349,3.349
USDILS,20250728,154800,3.349,3.349,3.348,3.349
USDILS,20250728,154900,3.349,3.349,3.349,3.349
USDILS,20250728,155000,3.349,3.349,3.349,3.349
USDILS,20250728,155100,3.349,3.349,3.349,3.349
USDILS,20250728,155200,3.349,3.349,3.349,3.349
USDILS,20250728,155300,3.349,3.349,3.349,3.349
USDILS,20250728,155400,3.348,3.348,3.348,3.348
USDILS,20250728,155500,3.348,3.348,3.348,3.348
USDILS,20250728,155600,3.348,3.349,3.348,3.349
USDILS,20250728,155700,3.349,3.349,3.349,3.349
USDILS,20250728,155800,3.348,3.348,3.348,3.348
USDILS,20250728,155900,3.348,3.348,3.348,3.348
USDILS,20250728,160000,3.348,3.348,3.348,3.348
USDILS,20250728,160100,3.348,3.348,3.348,3.348
USDILS,20250728,160200,3.348,3.348,3.348,3.348
USDILS,20250728,160300,3.348,3.348,3.347,3.347
USDILS,20250728,160400,3.347,3.348,3.347,3.348
USDILS,20250728,160500,3.348,3.348,3.348,3.348
USDILS,20250728,160600,3.348,3.348,3.348,3.348
USDILS,20250728,160700,3.348,3.348,3.348,3.348
USDILS,20250728,160800,3.348,3.348,3.348,3.348
USDILS,20250728,160900,3.348,3.348,3.348,3.348
USDILS,20250728,161000,3.347,3.347,3.347,3.347
USDILS,20250728,161100,3.347,3.347,3.347,3.347
USDILS,20250728,161200,3.347,3.347,3.347,3.347
USDILS,20250728,161300,3.347,3.347,3.347,3.347
USDILS,20250728,161400,3.347,3.347,3.347,3.347
USDILS,20250728,161500,3.347,3.348,3.347,3.348
USDILS,20250728,161600,3.347,3.347,3.347,3.347
USDILS,20250728,161700,3.347,3.348,3.347,3.348
USDILS,20250728,161800,3.348,3.348,3.348,3.348
USDILS,20250728,161900,3.348,3.348,3.348,3.348
USDILS,20250728,162000,3.348,3.348,3.348,3.348
USDILS,20250728,162100,3.348,3.348,3.348,3.348
USDILS,20250728,162200,3.348,3.348,3.348,3.348
USDILS,20250728,162300,3.348,3.348,3.348,3.348
USDILS,20250728,162400,3.348,3.348,3.348,3.348
USDILS,20250728,162500,3.348,3.348,3.348,3.348
USDILS,20250728,162600,3.348,3.348,3.348,3.348
USDILS,20250728,162700,3.347,3.347,3.347,3.347
USDILS,20250728,162800,3.346,3.346,3.346,3.346
USDILS,20250728,162900,3.346,3.347,3.346,3.347
USDILS,20250728,163000,3.347,3.347,3.347,3.347
USDILS,20250728,163100,3.347,3.347,3.347,3.347
USDILS,20250728,163200,3.347,3.347,3.347,3.347
USDILS,20250728,163300,3.347,3.347,3.347,3.347
USDILS,20250728,163400,3.347,3.347,3.347,3.347
USDILS,20250728,163500,3.347,3.347,3.347,3.347
USDILS,20250728,163600,3.347,3.347,3.347,3.347
USDILS,20250728,163700,3.347,3.347,3.347,3.347
USDILS,20250728,163800,3.348,3.348,3.348,3.348
USDILS,20250728,163900,3.348,3.348,3.348,3.348
USDILS,20250728,164000,3.348,3.348,3.348,3.348
USDILS,20250728,164100,3.348,3.348,3.348,3.348
USDILS,20250728,164200,3.348,3.348,3.348,3.348
USDILS,20250728,164300,3.348,3.348,3.347,3.347
USDILS,20250728,164400,3.346,3.346,3.346,3.346
USDILS,20250728,164500,3.346,3.346,3.346,3.346
USDILS,20250728,164600,3.346,3.346,3.346,3.346
USDILS,20250728,164700,3.346,3.346,3.346,3.346
USDILS,20250728,164800,3.346,3.346,3.346,3.346
USDILS,20250728,164900,3.346,3.346,3.346,3.346
USDILS,20250728,165000,3.346,3.346,3.346,3.346
USDILS,20250728,165100,3.346,3.346,3.346,3.346
USDILS,20250728,165200,3.346,3.346,3.346,3.346
USDILS,20250728,165300,3.346,3.346,3.346,3.346
USDILS,20250728,165400,3.347,3.348,3.347,3.348
USDILS,20250728,165500,3.349,3.349,3.349,3.349
USDILS,20250728,165600,3.349,3.349,3.349,3.349
USDILS,20250728,165700,3.348,3.348,3.348,3.348
USDILS,20250728,165800,3.348,3.348,3.348,3.348
USDILS,20250728,165900,3.348,3.348,3.348,3.348
USDILS,20250728,170000,3.348,3.348,3.348,3.348
USDILS,20250728,170100,3.348,3.348,3.348,3.348
USDILS,20250728,170200,3.348,3.348,3.348,3.348
USDILS,20250728,170300,3.348,3.348,3.348,3.348
USDILS,20250728,170400,3.348,3.348,3.348,3.348
USDILS,20250728,170500,3.348,3.348,3.348,3.348
USDILS,20250728,170600,3.348,3.348,3.348,3.348
USDILS,20250728,170700,3.348,3.348,3.348,3.348
USDILS,20250728,170800,3.348,3.348,3.348,3.348
USDILS,20250728,170900,3.348,3.348,3.348,3.348
USDILS,20250728,171000,3.348,3.348,3.348,3.348
USDILS,20250728,171100,3.348,3.348,3.348,3.348
USDILS,20250728,171200,3.348,3.348,3.348,3.348
USDILS,20250728,171300,3.348,3.348,3.348,3.348
USDILS,20250728,171400,3.348,3.348,3.348,3.348
USDILS,20250728,171500,3.348,3.348,3.348,3.348
USDILS,20250728,171600,3.348,3.349,3.348,3.349
USDILS,20250728,171700,3.349,3.349,3.349,3.349
USDILS,20250728,171800,3.349,3.349,3.349,3.349
USDILS,20250728,171900,3.349,3.349,3.349,3.349
USDILS,20250728,172000,3.349,3.349,3.349,3.349
USDILS,20250728,172100,3.350,3.350,3.350,3.350
USDILS,20250728,172200,3.350,3.350,3.350,3.350
USDILS,20250728,172300,3.350,3.350,3.350,3.350
USDILS,20250728,172400,3.350,3.350,3.350,3.350
USDILS,20250728,172500,3.350,3.350,3.350,3.350
USDILS,20250728,172600,3.350,3.350,3.350,3.350
USDILS,20250728,172700,3.350,3.350,3.350,3.350
USDILS,20250728,172800,3.350,3.350,3.350,3.350
USDILS,20250728,172900,3.350,3.350,3.350,3.350
USDILS,20250728,173000,3.350,3.351,3.350,3.351
USDILS,20250728,173100,3.351,3.351,3.351,3.351
USDILS,20250728,173200,3.351,3.351,3.351,3.351
USDILS,20250728,173300,3.351,3.351,3.351,3.351
USDILS,20250728,173400,3.351,3.351,3.351,3.351
USDILS,20250728,173500,3.351,3.351,3.351,3.351
USDILS,20250728,173600,3.351,3.351,3.351,3.351
USDILS,20250728,173700,3.351,3.351,3.351,3.351
USDILS,20250728,173800,3.351,3.351,3.351,3.351
USDILS,20250728,173900,3.351,3.351,3.351,3.351
USDILS,20250728,174000,3.351,3.351,3.351,3.351
USDILS,20250728,174100,3.351,3.351,3.351,3.351
USDILS,20250728,174200,3.351,3.351,3.351,3.351
USDILS,20250728,174300,3.351,3.351,3.351,3.351
USDILS,20250728,174400,3.351,3.351,3.351,3.351
USDILS,20250728,174500,3.351,3.351,3.351,3.351
USDILS,20250728,174600,3.351,3.351,3.351,3.351
USDILS,20250728,174700,3.351,3.351,3.351,3.351
USDILS,20250728,174800,3.351,3.351,3.351,3.351
USDILS,20250728,174900,3.351,3.351,3.351,3.351
USDILS,20250728,175000,3.351,3.351,3.351,3.351
USDILS,20250728,175100,3.351,3.351,3.351,3.351
USDILS,20250728,175200,3.351,3.351,3.351,3.351
USDILS,20250728,175300,3.351,3.351,3.351,3.351
USDILS,20250728,175400,3.351,3.351,3.351,3.351
USDILS,20250728,175500,3.351,3.351,3.351,3.351
USDILS,20250728,175600,3.351,3.351,3.351,3.351
USDILS,20250728,175700,3.351,3.351,3.351,3.351
USDILS,20250728,175800,3.351,3.351,3.351,3.351
USDILS,20250728,175900,3.351,3.351,3.351,3.351
USDILS,20250728,180000,3.351,3.352,3.351,3.352
USDILS,20250728,180100,3.352,3.352,3.352,3.352
USDILS,20250728,180200,3.352,3.352,3.352,3.352
USDILS,20250728,180300,3.352,3.352,3.352,3.352
USDILS,20250728,180400,3.352,3.352,3.352,3.352
USDILS,20250728,180500,3.352,3.352,3.352,3.352
USDILS,20250728,180600,3.352,3.352,3.352,3.352
USDILS,20250728,180700,3.352,3.352,3.352,3.352
USDILS,20250728,180800,3.352,3.352,3.352,3.352
USDILS,20250728,180900,3.353,3.353,3.353,3.353
USDILS,20250728,181000,3.353,3.353,3.353,3.353
USDILS,20250728,181100,3.353,3.353,3.353,3.353
USDILS,20250728,181200,3.353,3.353,3.353,3.353
USDILS,20250728,181300,3.353,3.353,3.353,3.353
USDILS,20250728,181400,3.352,3.352,3.352,3.352
USDILS,20250728,181500,3.352,3.352,3.352,3.352
USDILS,20250728,181600,3.352,3.352,3.352,3.352
USDILS,20250728,181700,3.352,3.352,3.352,3.352
USDILS,20250728,181800,3.352,3.352,3.352,3.352
USDILS,20250728,181900,3.352,3.352,3.351,3.351
USDILS,20250728,182000,3.351,3.351,3.351,3.351
USDILS,20250728,182100,3.351,3.351,3.351,3.351
USDILS,20250728,182200,3.351,3.351,3.351,3.351
USDILS,20250728,182300,3.351,3.351,3.351,3.351
USDILS,20250728,182400,3.351,3.351,3.351,3.351
USDILS,20250728,182500,3.351,3.351,3.351,3.351
USDILS,20250728,182600,3.351,3.351,3.351,3.351
USDILS,20250728,182700,3.351,3.351,3.351,3.351
USDILS,20250728,182800,3.351,3.351,3.351,3.351
USDILS,20250728,182900,3.351,3.351,3.351,3.351
USDILS,20250728,183000,3.351,3.351,3.351,3.351
USDILS,20250728,183100,3.351,3.351,3.351,3.351
USDILS,20250728,183200,3.351,3.351,3.351,3.351
USDILS,20250728,183300,3.351,3.351,3.351,3.351
USDILS,20250728,183400,3.351,3.351,3.351,3.351
USDILS,20250728,183500,3.351,3.351,3.351,3.351
USDILS,20250728,183600,3.351,3.351,3.351,3.351
USDILS,20250728,183700,3.351,3.351,3.351,3.351
USDILS,20250728,183800,3.351,3.351,3.351,3.351
USDILS,20250728,183900,3.351,3.351,3.351,3.351
USDILS,20250728,184000,3.351,3.351,3.351,3.351
USDILS,20250728,184100,3.351,3.351,3.351,3.351
USDILS,20250728,184200,3.351,3.351,3.351,3.351
USDILS,20250728,184300,3.351,3.351,3.351,3.351
USDILS,20250728,184400,3.351,3.351,3.351,3.351
USDILS,20250728,184500,3.351,3.351,3.351,3.351
USDILS,20250728,184600,3.351,3.351,3.351,3.351
USDILS,20250728,184700,3.351,3.351,3.351,3.351
USDILS,20250728,184800,3.351,3.351,3.351,3.351
USDILS,20250728,184900,3.351,3.351,3.351,3.351
USDILS,20250728,185000,3.351,3.351,3.351,3.351
USDILS,20250728,185100,3.351,3.351,3.351,3.351
USDILS,20250728,185200,3.351,3.351,3.351,3.351
USDILS,20250728,185300,3.351,3.351,3.351,3.351
USDILS,20250728,185400,3.351,3.351,3.351,3.351
USDILS,20250728,185500,3.351,3.351,3.351,3.351
USDILS,20250728,185600,3.351,3.351,3.351,3.351
USDILS,20250728,185700,3.351,3.351,3.351,3.351
USDILS,20250728,185800,3.351,3.351,3.351,3.351
USDILS,20250728,185900,3.351,3.351,3.351,3.351
USDILS,20250728,190000,3.351,3.351,3.351,3.351
USDILS,20250728,190100,3.351,3.351,3.351,3.351
USDILS,20250728,190200,3.351,3.351,3.351,3.351
USDILS,20250728,190300,3.351,3.351,3.351,3.351
USDILS,20250728,190400,3.351,3.351,3.351,3.351
USDILS,20250728,190500,3.351,3.351,3.351,3.351
USDILS,20250728,190600,3.351,3.351,3.351,3.351
USDILS,20250728,190700,3.351,3.351,3.351,3.351
USDILS,20250728,190800,3.351,3.351,3.351,3.351
USDILS,20250728,190900,3.351,3.351,3.351,3.351
USDILS,20250728,191000,3.351,3.351,3.351,3.351
USDILS,20250728,191100,3.351,3.351,3.351,3.351
USDILS,20250728,191200,3.351,3.351,3.351,3.351
USDILS,20250728,191300,3.351,3.351,3.351,3.351
USDILS,20250728,191400,3.351,3.351,3.351,3.351
USDILS,20250728,191500,3.351,3.351,3.351,3.351
USDILS,20250728,191600,3.351,3.351,3.351,3.351
USDILS,20250728,191700,3.351,3.351,3.351,3.351
USDILS,20250728,191800,3.351,3.351,3.351,3.351
USDILS,20250728,191900,3.351,3.351,3.351,3.351
USDILS,20250728,192000,3.351,3.351,3.351,3.351
USDILS,20250728,192100,3.351,3.351,3.351,3.351
USDILS,20250728,192200,3.351,3.351,3.351,3.351
USDILS,20250728,192300,3.351,3.351,3.351,3.351
USDILS,20250728,192400,3.351,3.351,3.351,3.351
USDILS,20250728,192500,3.351,3.351,3.351,3.351
USDILS,20250728,192600,3.351,3.351,3.351,3.351
USDILS,20250728,192700,3.351,3.351,3.351,3.351
USDILS,20250728,192800,3.351,3.351,3.351,3.351
USDILS,20250728,192900,3.351,3.351,3.351,3.351
USDILS,20250728,193000,3.351,3.351,3.351,3.351
USDILS,20250728,193100,3.351,3.351,3.351,3.351
USDILS,20250728,193200,3.351,3.351,3.351,3.351
USDILS,20250728,193300,3.351,3.351,3.351,3.351
USDILS,20250728,193400,3.351,3.351,3.351,3.351
USDILS,20250728,193500,3.351,3.351,3.351,3.351
USDILS,20250728,193600,3.351,3.351,3.351,3.351
USDILS,20250728,193700,3.351,3.351,3.351,3.351
USDILS,20250728,193800,3.351,3.351,3.351,3.351
USDILS,20250728,193900,3.351,3.351,3.351,3.351
USDILS,20250728,194000,3.351,3.351,3.351,3.351
USDILS,20250728,194100,3.351,3.351,3.351,3.351
USDILS,20250728,194200,3.351,3.351,3.351,3.351
USDILS,20250728,194300,3.351,3.351,3.351,3.351
USDILS,20250728,194400,3.351,3.351,3.351,3.351
USDILS,20250728,194500,3.351,3.351,3.351,3.351
USDILS,20250728,194600,3.351,3.351,3.351,3.351
USDILS,20250728,194700,3.351,3.351,3.351,3.351
USDILS,20250728,194800,3.351,3.351,3.351,3.351
USDILS,20250728,194900,3.351,3.351,3.351,3.351
USDILS,20250728,195000,3.351,3.351,3.351,3.351
USDILS,20250728,195100,3.351,3.351,3.351,3.351
USDILS,20250728,195200,3.351,3.351,3.351,3.351
USDILS,20250728,195300,3.351,3.351,3.351,3.351
USDILS,20250728,195400,3.351,3.351,3.351,3.351
USDILS,20250728,195500,3.351,3.351,3.351,3.351
USDILS,20250728,195600,3.351,3.351,3.351,3.351
USDILS,20250728,195700,3.351,3.351,3.351,3.351
USDILS,20250728,195800,3.351,3.351,3.351,3.351
USDILS,20250728,195900,3.351,3.351,3.351,3.351
USDILS,20250728,200000,3.351,3.351,3.351,3.351
USDILS,20250728,200100,3.351,3.351,3.351,3.351
USDILS,20250728,200200,3.352,3.352,3.352,3.352
USDILS,20250728,200300,3.353,3.353,3.353,3.353
USDILS,20250728,200400,3.353,3.353,3.353,3.353
USDILS,20250728,200500,3.353,3.353,3.353,3.353
USDILS,20250728,200600,3.353,3.353,3.353,3.353
USDILS,20250728,200700,3.353,3.353,3.353,3.353
USDILS,20250728,200800,3.353,3.353,3.353,3.353
USDILS,20250728,200900,3.353,3.353,3.353,3.353
USDILS,20250728,201000,3.353,3.353,3.353,3.353
USDILS,20250728,201100,3.353,3.353,3.353,3.353
USDILS,20250728,201200,3.353,3.353,3.353,3.353
USDILS,20250728,201300,3.353,3.353,3.353,3.353
USDILS,20250728,201400,3.353,3.353,3.353,3.353
USDILS,20250728,201500,3.353,3.353,3.353,3.353
USDILS,20250728,201600,3.353,3.353,3.353,3.353
USDILS,20250728,201700,3.353,3.353,3.353,3.353
USDILS,20250728,201800,3.353,3.353,3.353,3.353
USDILS,20250728,201900,3.353,3.353,3.353,3.353
USDILS,20250728,202000,3.353,3.353,3.353,3.353
USDILS,20250728,202100,3.353,3.353,3.353,3.353
USDILS,20250728,202200,3.353,3.353,3.353,3.353
USDILS,20250728,202300,3.353,3.353,3.353,3.353
USDILS,20250728,202400,3.353,3.353,3.353,3.353
USDILS,20250728,202500,3.353,3.353,3.353,3.353
USDILS,20250728,202600,3.353,3.353,3.353,3.353
USDILS,20250728,202700,3.353,3.353,3.353,3.353
USDILS,20250728,202800,3.353,3.353,3.353,3.353
USDILS,20250728,202900,3.353,3.353,3.353,3.353
USDILS,20250728,203000,3.353,3.353,3.353,3.353
USDILS,20250728,203100,3.353,3.353,3.353,3.353
USDILS,20250728,203200,3.353,3.353,3.353,3.353
USDILS,20250728,203300,3.353,3.353,3.353,3.353
USDILS,20250728,203400,3.353,3.353,3.353,3.353
USDILS,20250728,203500,3.353,3.353,3.353,3.353
USDILS,20250728,203600,3.353,3.353,3.353,3.353
USDILS,20250728,203700,3.353,3.353,3.353,3.353
USDILS,20250728,203800,3.353,3.353,3.353,3.353
USDILS,20250728,203900,3.353,3.353,3.353,3.353
USDILS,20250728,204000,3.353,3.353,3.353,3.353
USDILS,20250728,204100,3.353,3.353,3.353,3.353
USDILS,20250728,204200,3.353,3.353,3.353,3.353
USDILS,20250728,204300,3.353,3.353,3.353,3.353
USDILS,20250728,204400,3.353,3.353,3.353,3.353
USDILS,20250728,204500,3.353,3.353,3.353,3.353
USDILS,20250728,204600,3.353,3.353,3.353,3.353
USDILS,20250728,204700,3.353,3.353,3.353,3.353
USDILS,20250728,204800,3.353,3.353,3.353,3.353
USDILS,20250728,204900,3.353,3.353,3.353,3.353
USDILS,20250728,205000,3.353,3.353,3.353,3.353
USDILS,20250728,205100,3.353,3.353,3.353,3.353
USDILS,20250728,205200,3.353,3.353,3.353,3.353
USDILS,20250728,205300,3.353,3.353,3.353,3.353
USDILS,20250728,205400,3.353,3.353,3.353,3.353
USDILS,20250728,205500,3.353,3.353,3.353,3.353
USDILS,20250728,205600,3.353,3.353,3.353,3.353
USDILS,20250728,205700,3.353,3.353,3.353,3.353
USDILS,20250728,205800,3.353,3.353,3.353,3.353
USDILS,20250728,205900,3.353,3.353,3.353,3.353
USDILS,20250728,210000,3.353,3.353,3.353,3.353
USDILS,20250728,210100,3.353,3.353,3.353,3.353
USDILS,20250728,210200,3.353,3.353,3.353,3.353
USDILS,20250728,210300,3.353,3.353,3.353,3.353
USDILS,20250728,210400,3.353,3.353,3.353,3.353
USDILS,20250728,210500,3.353,3.353,3.353,3.353
USDILS,20250728,210600,3.353,3.353,3.353,3.353
USDILS,20250728,210700,3.353,3.353,3.353,3.353
USDILS,20250728,210800,3.353,3.353,3.353,3.353
USDILS,20250728,210900,3.353,3.353,3.353,3.353
USDILS,20250728,211000,3.353,3.353,3.353,3.353
USDILS,20250728,211100,3.353,3.353,3.353,3.353
USDILS,20250728,211200,3.353,3.353,3.353,3.353
USDILS,20250728,211300,3.353,3.353,3.353,3.353
USDILS,20250728,211400,3.353,3.353,3.353,3.353
USDILS,20250728,211500,3.353,3.353,3.353,3.353
USDILS,20250728,211600,3.353,3.353,3.353,3.353
USDILS,20250728,211700,3.353,3.353,3.353,3.353
USDILS,20250728,211800,3.353,3.353,3.353,3.353
USDILS,20250728,211900,3.353,3.353,3.353,3.353
USDILS,20250728,212000,3.353,3.353,3.353,3.353
USDILS,20250728,212100,3.353,3.353,3.353,3.353
USDILS,20250728,212200,3.353,3.353,3.353,3.353
USDILS,20250728,212300,3.353,3.353,3.353,3.353
USDILS,20250728,212400,3.353,3.353,3.353,3.353
USDILS,20250728,212500,3.353,3.353,3.353,3.353
USDILS,20250728,212600,3.353,3.353,3.353,3.353
USDILS,20250728,212700,3.353,3.353,3.353,3.353
USDILS,20250728,212800,3.353,3.353,3.353,3.353
USDILS,20250728,212900,3.353,3.353,3.353,3.353
USDILS,20250728,213000,3.353,3.353,3.353,3.353
USDILS,20250728,213100,3.353,3.353,3.353,3.353
USDILS,20250728,213200,3.353,3.353,3.353,3.353
USDILS,20250728,213300,3.353,3.353,3.353,3.353
USDILS,20250728,213400,3.353,3.353,3.353,3.353
USDILS,20250728,213500,3.353,3.353,3.353,3.353
USDILS,20250728,213600,3.353,3.353,3.353,3.353
USDILS,20250728,213700,3.353,3.353,3.353,3.353
USDILS,20250728,213800,3.353,3.353,3.353,3.353
USDILS,20250728,213900,3.353,3.353,3.353,3.353
USDILS,20250728,214000,3.353,3.353,3.353,3.353
USDILS,20250728,214100,3.353,3.353,3.353,3.353
USDILS,20250728,214200,3.353,3.353,3.353,3.353
USDILS,20250728,214300,3.353,3.353,3.353,3.353
USDILS,20250728,214400,3.353,3.353,3.353,3.353
USDILS,20250728,214500,3.353,3.353,3.353,3.353
USDILS,20250728,214600,3.353,3.353,3.353,3.353
USDILS,20250728,214700,3.353,3.353,3.353,3.353
USDILS,20250728,214800,3.353,3.353,3.353,3.353
USDILS,20250728,214900,3.353,3.353,3.353,3.353
USDILS,20250728,215000,3.353,3.353,3.353,3.353
USDILS,20250728,215100,3.353,3.353,3.353,3.353
USDILS,20250728,215200,3.353,3.353,3.353,3.353
USDILS,20250728,215300,3.353,3.353,3.353,3.353
USDILS,20250728,215400,3.353,3.353,3.353,3.353
USDILS,20250728,215500,3.353,3.353,3.353,3.353
USDILS,20250728,215600,3.353,3.353,3.353,3.353
USDILS,20250728,215700,3.353,3.353,3.353,3.353
USDILS,20250728,215800,3.353,3.353,3.353,3.353
USDILS,20250728,215900,3.353,3.353,3.353,3.353
USDILS,20250728,220000,3.353,3.353,3.353,3.353
USDILS,20250728,220100,3.353,3.353,3.353,3.353
USDILS,20250728,220200,3.353,3.353,3.353,3.353
USDILS,20250728,220300,3.353,3.353,3.353,3.353
USDILS,20250728,220400,3.353,3.353,3.353,3.353
USDILS,20250728,220500,3.353,3.353,3.353,3.353
USDILS,20250728,220600,3.353,3.353,3.353,3.353
USDILS,20250728,220700,3.353,3.353,3.353,3.353
USDILS,20250728,220800,3.353,3.353,3.353,3.353
USDILS,20250728,220900,3.353,3.353,3.353,3.353
USDILS,20250728,221000,3.353,3.353,3.353,3.353
USDILS,20250728,221100,3.353,3.353,3.353,3.353
USDILS,20250728,221200,3.353,3.353,3.353,3.353
USDILS,20250728,221300,3.353,3.353,3.353,3.353
USDILS,20250728,221400,3.353,3.353,3.353,3.353
USDILS,20250728,221500,3.353,3.353,3.353,3.353
USDILS,20250728,221600,3.353,3.353,3.353,3.353
USDILS,20250728,221700,3.353,3.353,3.353,3.353
USDILS,20250728,221800,3.353,3.353,3.353,3.353
USDILS,20250728,221900,3.353,3.353,3.353,3.353
USDILS,20250728,222000,3.353,3.353,3.353,3.353
USDILS,20250728,222100,3.353,3.353,3.353,3.353
USDILS,20250728,222200,3.353,3.353,3.353,3.353
USDILS,20250728,222300,3.353,3.353,3.353,3.353
USDILS,20250728,222400,3.353,3.353,3.353,3.353
USDILS,20250728,222500,3.353,3.353,3.353,3.353
USDILS,20250728,222600,3.353,3.353,3.353,3.353
USDILS,20250728,222700,3.353,3.353,3.353,3.353
USDILS,20250728,222800,3.353,3.353,3.353,3.353
USDILS,20250728,222900,3.353,3.353,3.353,3.353
USDILS,20250728,223000,3.353,3.353,3.353,3.353
USDILS,20250728,223100,3.353,3.353,3.353,3.353
USDILS,20250728,223200,3.353,3.353,3.353,3.353
USDILS,20250728,223300,3.353,3.353,3.353,3.353
USDILS,20250728,223400,3.353,3.353,3.353,3.353
USDILS,20250728,223500,3.353,3.354,3.353,3.354
USDILS,20250728,223600,3.354,3.354,3.354,3.354
USDILS,20250728,223700,3.354,3.354,3.354,3.354
USDILS,20250728,223800,3.354,3.354,3.354,3.354
USDILS,20250728,223900,3.354,3.354,3.354,3.354
USDILS,20250728,224000,3.354,3.354,3.354,3.354
USDILS,20250728,224100,3.354,3.354,3.354,3.354
USDILS,20250728,224200,3.354,3.354,3.354,3.354
USDILS,20250728,224300,3.354,3.354,3.354,3.354
USDILS,20250728,224400,3.354,3.354,3.354,3.354
USDILS,20250728,224500,3.354,3.354,3.354,3.354
USDILS,20250728,224600,3.354,3.354,3.354,3.354
USDILS,20250728,224700,3.354,3.354,3.354,3.354
USDILS,20250728,224800,3.354,3.354,3.354,3.354
USDILS,20250728,224900,3.354,3.354,3.354,3.354
USDILS,20250728,225000,3.354,3.354,3.354,3.354
USDILS,20250728,225100,3.354,3.354,3.354,3.354
USDILS,20250728,225200,3.355,3.355,3.355,3.355
USDILS,20250728,225300,3.355,3.355,3.355,3.355
USDILS,20250728,225400,3.355,3.355,3.355,3.355
USDILS,20250728,225500,3.355,3.355,3.355,3.355
USDILS,20250728,225600,3.355,3.355,3.355,3.355
USDILS,20250728,225700,3.355,3.355,3.355,3.355
USDILS,20250728,225800,3.355,3.355,3.355,3.355
USDILS,20250728,225900,3.355,3.355,3.355,3.355
USDILS,20250728,230000,3.355,3.355,3.355,3.355
USDILS,20250728,230100,3.355,3.355,3.355,3.355
USDILS,20250728,230200,3.355,3.355,3.355,3.355
USDILS,20250728,230300,3.355,3.355,3.355,3.355
USDILS,20250728,230400,3.355,3.355,3.355,3.355
USDILS,20250728,230500,3.355,3.355,3.355,3.355
USDILS,20250728,230600,3.355,3.355,3.355,3.355
USDILS,20250728,230700,3.355,3.355,3.355,3.355
USDILS,20250728,230800,3.355,3.355,3.355,3.355
USDILS,20250728,230900,3.355,3.355,3.355,3.355
USDILS,20250728,231000,3.355,3.355,3.355,3.355
USDILS,20250728,231100,3.355,3.355,3.355,3.355
USDILS,20250728,231200,3.355,3.355,3.355,3.355
USDILS,20250728,231300,3.355,3.355,3.355,3.355
USDILS,20250728,231400,3.355,3.355,3.355,3.355
USDILS,20250728,231500,3.355,3.355,3.355,3.355
USDILS,20250728,231600,3.355,3.355,3.355,3.355
USDILS,20250728,231700,3.355,3.355,3.355,3.355
USDILS,20250728,231800,3.355,3.355,3.355,3.355
USDILS,20250728,231900,3.355,3.355,3.355,3.355
USDILS,20250728,232000,3.355,3.355,3.355,3.355
USDILS,20250728,232100,3.355,3.355,3.355,3.355
USDILS,20250728,232200,3.355,3.355,3.355,3.355
USDILS,20250728,232300,3.355,3.355,3.355,3.355
USDILS,20250728,232400,3.355,3.355,3.355,3.355
USDILS,20250728,232500,3.355,3.355,3.355,3.355
USDILS,20250728,232600,3.355,3.355,3.355,3.355
USDILS,20250728,232700,3.355,3.355,3.355,3.355
USDILS,20250728,232800,3.355,3.355,3.355,3.355
USDILS,20250728,232900,3.355,3.355,3.355,3.355
USDILS,20250728,233000,3.355,3.355,3.355,3.355
USDILS,20250728,233100,3.355,3.355,3.355,3.355
USDILS,20250728,233200,3.355,3.355,3.355,3.355
USDILS,20250728,233300,3.355,3.355,3.355,3.355
USDILS,20250728,233400,3.355,3.355,3.355,3.355
USDILS,20250728,233500,3.355,3.355,3.355,3.355
USDILS,20250728,233600,3.355,3.355,3.355,3.355
USDILS,20250728,233700,3.355,3.355,3.355,3.355
USDILS,20250728,233800,3.355,3.355,3.350,3.350
USDILS,20250728,233900,3.350,3.350,3.350,3.350
USDILS,20250728,234000,3.350,3.350,3.350,3.350
USDILS,20250728,234100,3.350,3.350,3.350,3.350
USDILS,20250728,234200,3.350,3.350,3.350,3.350
USDILS,20250728,234300,3.350,3.350,3.350,3.350
USDILS,20250728,234400,3.350,3.350,3.350,3.350
USDILS,20250728,234500,3.350,3.350,3.350,3.350
USDILS,20250728,234600,3.350,3.350,3.350,3.350
USDILS,20250728,234700,3.350,3.350,3.350,3.350
USDILS,20250728,234800,3.350,3.350,3.350,3.350
USDILS,20250728,234900,3.350,3.350,3.350,3.350
USDILS,20250728,235000,3.350,3.350,3.350,3.350
USDILS,20250728,235100,3.350,3.350,3.350,3.350
USDILS,20250728,235200,3.350,3.350,3.350,3.350
USDILS,20250728,235300,3.350,3.350,3.350,3.350
USDILS,20250728,235400,3.350,3.350,3.350,3.350
USDILS,20250728,235500,3.350,3.350,3.350,3.350
USDILS,20250728,235600,3.350,3.350,3.350,3.350
USDILS,20250728,235700,3.350,3.350,3.350,3.350
USDILS,20250728,235800,3.350,3.350,3.350,3.350
USDILS,20250728,235900,3.350,3.350,3.350,3.350
USDILS,20250729,000000,3.350,3.350,3.350,3.350
EURILS,20250728,000100,3.961,3.961,3.950,3.952
EURILS,20250728,000200,3.953,3.956,3.951,3.954
EURILS,20250728,000300,3.952,3.956,3.951,3.951
EURILS,20250728,000400,3.950,3.952,3.948,3.951
EURILS,20250728,000500,3.950,3.952,3.948,3.952
EURILS,20250728,000600,3.950,3.952,3.950,3.951
EURILS,20250728,000700,3.950,3.950,3.949,3.950
EURILS,20250728,000800,3.949,3.950,3.947,3.950
EURILS,20250728,000900,3.951,3.951,3.947,3.947
EURILS,20250728,001000,3.948,3.949,3.948,3.948
EURILS,20250728,001100,3.947,3.949,3.947,3.947
EURILS,20250728,001200,3.946,3.948,3.945,3.948
EURILS,20250728,001300,3.947,3.947,3.946,3.947
EURILS,20250728,001400,3.946,3.946,3.945,3.946
EURILS,20250728,001500,3.948,3.948,3.945,3.945
EURILS,20250728,001600,3.946,3.948,3.946,3.947
EURILS,20250728,001700,3.949,3.949,3.948,3.948
EURILS,20250728,001800,3.947,3.948,3.947,3.947
EURILS,20250728,001900,3.948,3.948,3.946,3.947
EURILS,20250728,002000,3.946,3.946,3.946,3.946
EURILS,20250728,002100,3.947,3.947,3.946,3.946
EURILS,20250728,002200,3.947,3.947,3.945,3.947
EURILS,20250728,002300,3.946,3.948,3.945,3.948
EURILS,20250728,002400,3.947,3.947,3.947,3.947
EURILS,20250728,002500,3.947,3.949,3.946,3.949
EURILS,20250728,002600,3.950,3.950,3.947,3.949
EURILS,20250728,002700,3.950,3.950,3.946,3.946
EURILS,20250728,002800,3.948,3.948,3.947,3.947
EURILS,20250728,002900,3.948,3.948,3.948,3.948
EURILS,20250728,003000,3.947,3.947,3.947,3.947
EURILS,20250728,003100,3.948,3.950,3.948,3.948
EURILS,20250728,003200,3.947,3.948,3.946,3.948
EURILS,20250728,003300,3.949,3.949,3.947,3.947
EURILS,20250728,003400,3.948,3.949,3.947,3.948
EURILS,20250728,003500,3.947,3.948,3.947,3.947
EURILS,20250728,003600,3.948,3.949,3.948,3.949
EURILS,20250728,003700,3.948,3.948,3.947,3.947
EURILS,20250728,003800,3.948,3.948,3.947,3.947
EURILS,20250728,003900,3.948,3.951,3.948,3.948
EURILS,20250728,004000,3.947,3.947,3.947,3.947
EURILS,20250728,004100,3.948,3.948,3.947,3.948
EURILS,20250728,004200,3.947,3.948,3.947,3.947
EURILS,20250728,004300,3.948,3.948,3.947,3.947
EURILS,20250728,004400,3.947,3.947,3.947,3.947
EURILS,20250728,004500,3.947,3.947,3.947,3.947
EURILS,20250728,004600,3.947,3.947,3.947,3.947
EURILS,20250728,004700,3.947,3.947,3.947,3.947
EURILS,20250728,004800,3.946,3.946,3.946,3.946
EURILS,20250728,004900,3.946,3.947,3.946,3.947
EURILS,20250728,005000,3.947,3.947,3.947,3.947
EURILS,20250728,005100,3.948,3.950,3.948,3.950
EURILS,20250728,005200,3.948,3.948,3.946,3.946
EURILS,20250728,005300,3.947,3.948,3.947,3.947
EURILS,20250728,005400,3.947,3.947,3.947,3.947
EURILS,20250728,005500,3.948,3.948,3.947,3.947
EURILS,20250728,005600,3.947,3.949,3.946,3.948
EURILS,20250728,005700,3.949,3.949,3.948,3.948
EURILS,20250728,005800,3.947,3.948,3.947,3.948
EURILS,20250728,005900,3.949,3.949,3.947,3.947
EURILS,20250728,010000,3.948,3.949,3.948,3.948
EURILS,20250728,010100,3.947,3.947,3.946,3.947
EURILS,20250728,010200,3.946,3.949,3.946,3.949
EURILS,20250728,010300,3.950,3.950,3.947,3.949
EURILS,20250728,010400,3.948,3.950,3.947,3.950
EURILS,20250728,010500,3.949,3.951,3.949,3.950
EURILS,20250728,010600,3.951,3.951,3.951,3.951
EURILS,20250728,010700,3.951,3.951,3.950,3.950
EURILS,20250728,010800,3.950,3.950,3.950,3.950
EURILS,20250728,010900,3.951,3.951,3.950,3.950
EURILS,20250728,011000,3.950,3.950,3.950,3.950
EURILS,20250728,011100,3.950,3.950,3.949,3.950
EURILS,20250728,011200,3.949,3.949,3.949,3.949
EURILS,20250728,011300,3.950,3.950,3.950,3.950
EURILS,20250728,011400,3.950,3.950,3.949,3.950
EURILS,20250728,011500,3.950,3.950,3.950,3.950
EURILS,20250728,011600,3.950,3.950,3.950,3.950
EURILS,20250728,011700,3.950,3.950,3.949,3.949
EURILS,20250728,011800,3.949,3.949,3.949,3.949
EURILS,20250728,011900,3.948,3.948,3.948,3.948
EURILS,20250728,012000,3.949,3.949,3.949,3.949
EURILS,20250728,012100,3.948,3.949,3.948,3.949
EURILS,20250728,012200,3.948,3.948,3.946,3.947
EURILS,20250728,012300,3.949,3.949,3.947,3.949
EURILS,20250728,012400,3.950,3.950,3.948,3.948
EURILS,20250728,012500,3.949,3.949,3.948,3.948
EURILS,20250728,012600,3.950,3.951,3.948,3.950
EURILS,20250728,012700,3.949,3.949,3.949,3.949
EURILS,20250728,012800,3.950,3.950,3.949,3.949
EURILS,20250728,012900,3.948,3.950,3.948,3.950
EURILS,20250728,013000,3.949,3.951,3.949,3.951
EURILS,20250728,013100,3.950,3.950,3.950,3.950
EURILS,20250728,013200,3.949,3.950,3.948,3.948
EURILS,20250728,013300,3.949,3.949,3.948,3.949
EURILS,20250728,013400,3.951,3.951,3.948,3.948
EURILS,20250728,013500,3.947,3.949,3.947,3.949
EURILS,20250728,013600,3.948,3.950,3.948,3.949
EURILS,20250728,013700,3.951,3.951,3.948,3.948
EURILS,20250728,013800,3.949,3.951,3.948,3.951
EURILS,20250728,013900,3.950,3.950,3.949,3.950
EURILS,20250728,014000,3.948,3.951,3.948,3.950
EURILS,20250728,014100,3.949,3.950,3.949,3.950
EURILS,20250728,014200,3.948,3.948,3.948,3.948
EURILS,20250728,014300,3.949,3.949,3.948,3.948
EURILS,20250728,014400,3.950,3.950,3.948,3.949
EURILS,20250728,014500,3.948,3.950,3.948,3.948
EURILS,20250728,014600,3.949,3.950,3.948,3.948
EURILS,20250728,014700,3.949,3.949,3.947,3.948
EURILS,20250728,014800,3.947,3.948,3.947,3.948
EURILS,20250728,014900,3.947,3.948,3.947,3.947
EURILS,20250728,015000,3.948,3.950,3.948,3.948
EURILS,20250728,015100,3.946,3.946,3.938,3.938
EURILS,20250728,015200,3.938,3.938,3.938,3.938
EURILS,20250728,015300,3.939,3.939,3.939,3.939
EURILS,20250728,015400,3.940,3.940,3.939,3.939
EURILS,20250728,015500,3.938,3.938,3.938,3.938
EURILS,20250728,015600,3.938,3.938,3.938,3.938
EURILS,20250728,015700,3.938,3.938,3.938,3.938
EURILS,20250728,015800,3.938,3.938,3.938,3.938
EURILS,20250728,015900,3.938,3.938,3.938,3.938
EURILS,20250728,020000,3.938,3.938,3.938,3.938
EURILS,20250728,020100,3.937,3.938,3.937,3.938
EURILS,20250728,020200,3.938,3.939,3.938,3.939
EURILS,20250728,020300,3.939,3.940,3.939,3.940
EURILS,20250728,020400,3.940,3.941,3.940,3.941
EURILS,20250728,020500,3.941,3.941,3.941,3.941
EURILS,20250728,020600,3.941,3.941,3.941,3.941
EURILS,20250728,020700,3.940,3.941,3.940,3.941
EURILS,20250728,020800,3.940,3.940,3.939,3.939
EURILS,20250728,020900,3.939,3.939,3.939,3.939
EURILS,20250728,021000,3.939,3.939,3.939,3.939
EURILS,20250728,021100,3.938,3.938,3.938,3.938
EURILS,20250728,021200,3.938,3.938,3.938,3.938
EURILS,20250728,021300,3.938,3.938,3.938,3.938
EURILS,20250728,021400,3.938,3.939,3.938,3.939
EURILS,20250728,021500,3.939,3.939,3.939,3.939
EURILS,20250728,021600,3.940,3.941,3.940,3.941
EURILS,20250728,021700,3.941,3.942,3.941,3.942
EURILS,20250728,021800,3.941,3.941,3.941,3.941
EURILS,20250728,021900,3.942,3.942,3.941,3.941
EURILS,20250728,022000,3.941,3.941,3.941,3.941
EURILS,20250728,022100,3.941,3.941,3.941,3.941
EURILS,20250728,022200,3.941,3.941,3.941,3.941
EURILS,20250728,022300,3.941,3.941,3.941,3.941
EURILS,20250728,022400,3.941,3.941,3.941,3.941
EURILS,20250728,022500,3.941,3.941,3.941,3.941
EURILS,20250728,022600,3.940,3.940,3.940,3.940
EURILS,20250728,022700,3.940,3.940,3.940,3.940
EURILS,20250728,022800,3.940,3.940,3.940,3.940
EURILS,20250728,022900,3.940,3.940,3.940,3.940
EURILS,20250728,023000,3.940,3.940,3.940,3.940
EURILS,20250728,023100,3.940,3.940,3.939,3.939
EURILS,20250728,023200,3.940,3.940,3.940,3.940
EURILS,20250728,023300,3.940,3.940,3.939,3.939
EURILS,20250728,023400,3.939,3.939,3.939,3.939
EURILS,20250728,023500,3.939,3.939,3.938,3.938
EURILS,20250728,023600,3.938,3.938,3.938,3.938
EURILS,20250728,023700,3.939,3.939,3.939,3.939
EURILS,20250728,023800,3.938,3.938,3.938,3.938
EURILS,20250728,023900,3.938,3.938,3.938,3.938
EURILS,20250728,024000,3.938,3.938,3.938,3.938
EURILS,20250728,024100,3.938,3.938,3.938,3.938
EURILS,20250728,024200,3.938,3.938,3.938,3.938
EURILS,20250728,024300,3.938,3.938,3.938,3.938
EURILS,20250728,024400,3.938,3.938,3.938,3.938
EURILS,20250728,024500,3.938,3.938,3.938,3.938
EURILS,20250728,024600,3.937,3.937,3.937,3.937
EURILS,20250728,024700,3.938,3.938,3.937,3.937
EURILS,20250728,024800,3.937,3.937,3.937,3.937
EURILS,20250728,024900,3.937,3.937,3.937,3.937
EURILS,20250728,025000,3.937,3.937,3.937,3.937
EURILS,20250728,025100,3.938,3.938,3.937,3.937
EURILS,20250728,025200,3.937,3.938,3.937,3.938
EURILS,20250728,025300,3.938,3.938,3.938,3.938
EURILS,20250728,025400,3.937,3.937,3.937,3.937
EURILS,20250728,025500,3.937,3.938,3.937,3.938
EURILS,20250728,025600,3.938,3.938,3.938,3.938
EURILS,20250728,025700,3.938,3.939,3.938,3.939
EURILS,20250728,025800,3.939,3.939,3.939,3.939
EURILS,20250728,025900,3.939,3.939,3.939,3.939
EURILS,20250728,030000,3.940,3.940,3.940,3.940
EURILS,20250728,030100,3.940,3.940,3.940,3.940
EURILS,20250728,030200,3.940,3.941,3.940,3.941
EURILS,20250728,030300,3.941,3.941,3.941,3.941
EURILS,20250728,030400,3.941,3.941,3.941,3.941
EURILS,20250728,030500,3.942,3.942,3.941,3.941
EURILS,20250728,030600,3.941,3.941,3.941,3.941
EURILS,20250728,030700,3.940,3.941,3.940,3.941
EURILS,20250728,030800,3.940,3.940,3.940,3.940
EURILS,20250728,030900,3.940,3.941,3.940,3.941
EURILS,20250728,031000,3.940,3.940,3.940,3.940
EURILS,20250728,031100,3.940,3.940,3.940,3.940
EURILS,20250728,031200,3.940,3.941,3.940,3.941
EURILS,20250728,031300,3.941,3.941,3.941,3.941
EURILS,20250728,031400,3.941,3.944,3.941,3.944
EURILS,20250728,031500,3.947,3.947,3.947,3.947
EURILS,20250728,031600,3.947,3.947,3.947,3.947
EURILS,20250728,031700,3.947,3.947,3.947,3.947
EURILS,20250728,031800,3.947,3.947,3.947,3.947
EURILS,20250728,031900,3.947,3.947,3.947,3.947
EURILS,20250728,032000,3.947,3.947,3.947,3.947
EURILS,20250728,032100,3.947,3.948,3.940,3.940
EURILS,20250728,032200,3.939,3.943,3.939,3.943
EURILS,20250728,032300,3.943,3.943,3.943,3.943
EURILS,20250728,032400,3.943,3.943,3.943,3.943
EURILS,20250728,032500,3.943,3.943,3.943,3.943
EURILS,20250728,032600,3.943,3.943,3.943,3.943
EURILS,20250728,032700,3.943,3.943,3.943,3.943
EURILS,20250728,032800,3.943,3.943,3.943,3.943
EURILS,20250728,032900,3.943,3.943,3.943,3.943
EURILS,20250728,033000,3.943,3.943,3.943,3.943
EURILS,20250728,033100,3.943,3.943,3.942,3.942
EURILS,20250728,033200,3.942,3.942,3.942,3.942
EURILS,20250728,033300,3.942,3.942,3.942,3.942
EURILS,20250728,033400,3.941,3.941,3.941,3.941
EURILS,20250728,033500,3.941,3.941,3.941,3.941
EURILS,20250728,033600,3.941,3.941,3.941,3.941
EURILS,20250728,033700,3.940,3.940,3.940,3.940
EURILS,20250728,033800,3.940,3.941,3.940,3.940
EURILS,20250728,033900,3.940,3.940,3.940,3.940
EURILS,20250728,034000,3.940,3.940,3.940,3.940
EURILS,20250728,034100,3.940,3.940,3.940,3.940
EURILS,20250728,034200,3.939,3.940,3.939,3.940
EURILS,20250728,034300,3.940,3.940,3.940,3.940
EURILS,20250728,034400,3.940,3.940,3.940,3.940
EURILS,20250728,034500,3.940,3.940,3.940,3.940
EURILS,20250728,034600,3.940,3.940,3.936,3.936
EURILS,20250728,034700,3.933,3.934,3.933,3.934
EURILS,20250728,034800,3.933,3.934,3.933,3.933
EURILS,20250728,034900,3.934,3.934,3.934,3.934
EURILS,20250728,035000,3.934,3.934,3.933,3.933
EURILS,20250728,035100,3.933,3.933,3.933,3.933
EURILS,20250728,035200,3.932,3.933,3.932,3.933
EURILS,20250728,035300,3.932,3.932,3.931,3.932
EURILS,20250728,035400,3.933,3.933,3.933,3.933
EURILS,20250728,035500,3.933,3.933,3.933,3.933
EURILS,20250728,035600,3.934,3.934,3.933,3.934
EURILS,20250728,035700,3.933,3.933,3.933,3.933
EURILS,20250728,035800,3.933,3.933,3.933,3.933
EURILS,20250728,035900,3.933,3.933,3.933,3.933
EURILS,20250728,040000,3.933,3.933,3.933,3.933
EURILS,20250728,040100,3.932,3.933,3.932,3.933
EURILS,20250728,040200,3.933,3.933,3.933,3.933
EURILS,20250728,040300,3.933,3.933,3.933,3.933
EURILS,20250728,040400,3.933,3.933,3.933,3.933
EURILS,20250728,040500,3.933,3.933,3.933,3.933
EURILS,20250728,040600,3.933,3.933,3.933,3.933
EURILS,20250728,040700,3.933,3.933,3.932,3.932
EURILS,20250728,040800,3.932,3.932,3.932,3.932
EURILS,20250728,040900,3.932,3.932,3.932,3.932
EURILS,20250728,041000,3.932,3.932,3.932,3.932
EURILS,20250728,041100,3.932,3.932,3.932,3.932
EURILS,20250728,041200,3.932,3.932,3.932,3.932
EURILS,20250728,041300,3.931,3.931,3.931,3.931
EURILS,20250728,041400,3.932,3.932,3.931,3.931
EURILS,20250728,041500,3.932,3.932,3.932,3.932
EURILS,20250728,041600,3.932,3.932,3.932,3.932
EURILS,20250728,041700,3.932,3.934,3.932,3.934
EURILS,20250728,041800,3.934,3.934,3.934,3.934
EURILS,20250728,041900,3.934,3.934,3.933,3.933
EURILS,20250728,042000,3.934,3.934,3.934,3.934
EURILS,20250728,042100,3.934,3.934,3.934,3.934
EURILS,20250728,042200,3.934,3.934,3.933,3.933
EURILS,20250728,042300,3.934,3.934,3.934,3.934
EURILS,20250728,042400,3.934,3.934,3.934,3.934
EURILS,20250728,042500,3.934,3.934,3.934,3.934
EURILS,20250728,042600,3.934,3.934,3.934,3.934
EURILS,20250728,042700,3.934,3.935,3.934,3.935
EURILS,20250728,042800,3.935,3.935,3.935,3.935
EURILS,20250728,042900,3.935,3.935,3.935,3.935
EURILS,20250728,043000,3.934,3.934,3.934,3.934
EURILS,20250728,043100,3.934,3.934,3.934,3.934
EURILS,20250728,043200,3.934,3.934,3.934,3.934
EURILS,20250728,043300,3.935,3.935,3.935,3.935
EURILS,20250728,043400,3.935,3.935,3.935,3.935
EURILS,20250728,043500,3.935,3.935,3.935,3.935
EURILS,20250728,043600,3.935,3.935,3.935,3.935
EURILS,20250728,043700,3.935,3.935,3.935,3.935
EURILS,20250728,043800,3.935,3.935,3.935,3.935
EURILS,20250728,043900,3.935,3.935,3.935,3.935
EURILS,20250728,044000,3.935,3.935,3.935,3.935
EURILS,20250728,044100,3.935,3.935,3.935,3.935
EURILS,20250728,044200,3.935,3.935,3.934,3.934
EURILS,20250728,044300,3.934,3.934,3.934,3.934
EURILS,20250728,044400,3.935,3.935,3.935,3.935
EURILS,20250728,044500,3.935,3.935,3.935,3.935
EURILS,20250728,044600,3.935,3.935,3.935,3.935
EURILS,20250728,044700,3.935,3.935,3.935,3.935
EURILS,20250728,044800,3.935,3.936,3.935,3.936
EURILS,20250728,044900,3.936,3.936,3.936,3.936
EURILS,20250728,045000,3.936,3.936,3.936,3.936
EURILS,20250728,045100,3.936,3.936,3.936,3.936
EURILS,20250728,045200,3.936,3.936,3.936,3.936
EURILS,20250728,045300,3.936,3.936,3.936,3.936
EURILS,20250728,045400,3.936,3.936,3.936,3.936
EURILS,20250728,045500,3.936,3.936,3.936,3.936
EURILS,20250728,045600,3.936,3.936,3.936,3.936
EURILS,20250728,045700,3.936,3.936,3.936,3.936
EURILS,20250728,045800,3.936,3.936,3.935,3.935
EURILS,20250728,045900,3.935,3.936,3.935,3.936
EURILS,20250728,050000,3.936,3.936,3.936,3.936
EURILS,20250728,050100,3.935,3.935,3.935,3.935
EURILS,20250728,050200,3.936,3.936,3.936,3.936
EURILS,20250728,050300,3.936,3.936,3.936,3.936
EURILS,20250728,050400,3.936,3.936,3.936,3.936
EURILS,20250728,050500,3.936,3.936,3.936,3.936
EURILS,20250728,050600,3.936,3.936,3.936,3.936
EURILS,20250728,050700,3.936,3.936,3.936,3.936
EURILS,20250728,050800,3.936,3.936,3.936,3.936
EURILS,20250728,050900,3.936,3.936,3.936,3.936
EURILS,20250728,051000,3.935,3.935,3.935,3.935
EURILS,20250728,051100,3.935,3.935,3.935,3.935
EURILS,20250728,051200,3.935,3.935,3.935,3.935
EURILS,20250728,051300,3.935,3.935,3.935,3.935
EURILS,20250728,051400,3.935,3.935,3.935,3.935
EURILS,20250728,051500,3.935,3.935,3.935,3.935
EURILS,20250728,051600,3.935,3.936,3.935,3.936
EURILS,20250728,051700,3.936,3.936,3.936,3.936
EURILS,20250728,051800,3.936,3.936,3.936,3.936
EURILS,20250728,051900,3.936,3.936,3.936,3.936
EURILS,20250728,052000,3.936,3.936,3.936,3.936
EURILS,20250728,052100,3.935,3.935,3.935,3.935
EURILS,20250728,052200,3.935,3.935,3.935,3.935
EURILS,20250728,052300,3.935,3.935,3.935,3.935
EURILS,20250728,052400,3.935,3.935,3.935,3.935
EURILS,20250728,052500,3.935,3.935,3.935,3.935
EURILS,20250728,052600,3.935,3.936,3.935,3.936
EURILS,20250728,052700,3.936,3.936,3.936,3.936
EURILS,20250728,052800,3.935,3.935,3.935,3.935
EURILS,20250728,052900,3.935,3.935,3.935,3.935
EURILS,20250728,053000,3.935,3.935,3.935,3.935
EURILS,20250728,053100,3.935,3.935,3.935,3.935
EURILS,20250728,053200,3.935,3.935,3.935,3.935
EURILS,20250728,053300,3.935,3.935,3.935,3.935
EURILS,20250728,053400,3.935,3.936,3.935,3.936
EURILS,20250728,053500,3.936,3.936,3.936,3.936
EURILS,20250728,053600,3.935,3.936,3.935,3.936
EURILS,20250728,053700,3.936,3.936,3.936,3.936
EURILS,20250728,053800,3.936,3.936,3.936,3.936
EURILS,20250728,053900,3.936,3.936,3.936,3.936
EURILS,20250728,054000,3.936,3.936,3.936,3.936
EURILS,20250728,054100,3.936,3.936,3.936,3.936
EURILS,20250728,054200,3.936,3.936,3.936,3.936
EURILS,20250728,054300,3.937,3.937,3.936,3.936
EURILS,20250728,054400,3.936,3.936,3.936,3.936
EURILS,20250728,054500,3.936,3.936,3.936,3.936
EURILS,20250728,054600,3.936,3.936,3.936,3.936
EURILS,20250728,054700,3.936,3.936,3.936,3.936
EURILS,20250728,054800,3.936,3.936,3.936,3.936
EURILS,20250728,054900,3.936,3.936,3.936,3.936
EURILS,20250728,055000,3.936,3.936,3.936,3.936
EURILS,20250728,055100,3.936,3.936,3.936,3.936
EURILS,20250728,055200,3.935,3.935,3.935,3.935
EURILS,20250728,055300,3.935,3.935,3.935,3.935
EURILS,20250728,055400,3.935,3.935,3.935,3.935
EURILS,20250728,055500,3.935,3.936,3.935,3.936
EURILS,20250728,055600,3.936,3.936,3.936,3.936
EURILS,20250728,055700,3.936,3.936,3.936,3.936
EURILS,20250728,055800,3.936,3.936,3.936,3.936
EURILS,20250728,055900,3.936,3.936,3.936,3.936
EURILS,20250728,060000,3.936,3.936,3.936,3.936
EURILS,20250728,060100,3.936,3.936,3.936,3.936
EURILS,20250728,060200,3.937,3.937,3.937,3.937
EURILS,20250728,060300,3.937,3.937,3.937,3.937
EURILS,20250728,060400,3.937,3.937,3.936,3.936
EURILS,20250728,060500,3.936,3.936,3.936,3.936
EURILS,20250728,060600,3.936,3.937,3.936,3.937
EURILS,20250728,060700,3.936,3.936,3.936,3.936
EURILS,20250728,060800,3.936,3.936,3.936,3.936
EURILS,20250728,060900,3.936,3.936,3.936,3.936
EURILS,20250728,061000,3.936,3.936,3.936,3.936
EURILS,20250728,061100,3.936,3.936,3.936,3.936
EURILS,20250728,061200,3.936,3.936,3.936,3.936
EURILS,20250728,061300,3.936,3.936,3.936,3.936
EURILS,20250728,061400,3.936,3.936,3.936,3.936
EURILS,20250728,061500,3.936,3.936,3.936,3.936
EURILS,20250728,061600,3.936,3.936,3.936,3.936
EURILS,20250728,061700,3.936,3.936,3.936,3.936
EURILS,20250728,061800,3.936,3.936,3.936,3.936
EURILS,20250728,061900,3.936,3.936,3.936,3.936
EURILS,20250728,062000,3.936,3.936,3.936,3.936
EURILS,20250728,062100,3.936,3.936,3.936,3.936
EURILS,20250728,062200,3.936,3.936,3.936,3.936
EURILS,20250728,062300,3.935,3.935,3.935,3.935
EURILS,20250728,062400,3.935,3.935,3.935,3.935
EURILS,20250728,062500,3.935,3.935,3.935,3.935
EURILS,20250728,062600,3.935,3.935,3.935,3.935
EURILS,20250728,062700,3.935,3.935,3.935,3.935
EURILS,20250728,062800,3.935,3.935,3.935,3.935
EURILS,20250728,062900,3.935,3.935,3.935,3.935
EURILS,20250728,063000,3.935,3.935,3.935,3.935
EURILS,20250728,063100,3.935,3.935,3.935,3.935
EURILS,20250728,063200,3.935,3.935,3.935,3.935
EURILS,20250728,063300,3.935,3.935,3.932,3.932
EURILS,20250728,063400,3.932,3.932,3.932,3.932
EURILS,20250728,063500,3.932,3.932,3.932,3.932
EURILS,20250728,063600,3.932,3.932,3.932,3.932
EURILS,20250728,063700,3.932,3.932,3.932,3.932
EURILS,20250728,063800,3.931,3.931,3.931,3.931
EURILS,20250728,063900,3.932,3.932,3.932,3.932
EURILS,20250728,064000,3.932,3.932,3.932,3.932
EURILS,20250728,064100,3.931,3.931,3.931,3.931
EURILS,20250728,064200,3.931,3.931,3.930,3.930
EURILS,20250728,064300,3.929,3.929,3.929,3.929
EURILS,20250728,064400,3.929,3.929,3.929,3.929
EURILS,20250728,064500,3.930,3.932,3.930,3.932
EURILS,20250728,064600,3.933,3.935,3.933,3.935
EURILS,20250728,064700,3.936,3.937,3.936,3.937
EURILS,20250728,064800,3.937,3.937,3.937,3.937
EURILS,20250728,064900,3.937,3.937,3.937,3.937
EURILS,20250728,065000,3.937,3.937,3.937,3.937
EURILS,20250728,065100,3.937,3.937,3.937,3.937
EURILS,20250728,065200,3.937,3.937,3.937,3.937
EURILS,20250728,065300,3.937,3.937,3.937,3.937
EURILS,20250728,065400,3.937,3.937,3.937,3.937
EURILS,20250728,065500,3.937,3.937,3.937,3.937
EURILS,20250728,065600,3.937,3.937,3.937,3.937
EURILS,20250728,065700,3.937,3.937,3.937,3.937
EURILS,20250728,065800,3.937,3.937,3.937,3.937
EURILS,20250728,065900,3.937,3.937,3.937,3.937
EURILS,20250728,070000,3.937,3.937,3.937,3.937
EURILS,20250728,070100,3.937,3.937,3.937,3.937
EURILS,20250728,070200,3.937,3.937,3.937,3.937
EURILS,20250728,070300,3.937,3.937,3.937,3.937
EURILS,20250728,070400,3.937,3.937,3.937,3.937
EURILS,20250728,070500,3.937,3.937,3.937,3.937
EURILS,20250728,070600,3.937,3.937,3.937,3.937
EURILS,20250728,070700,3.937,3.937,3.936,3.936
EURILS,20250728,070800,3.937,3.937,3.937,3.937
EURILS,20250728,070900,3.937,3.938,3.937,3.938
EURILS,20250728,071000,3.938,3.938,3.938,3.938
EURILS,20250728,071100,3.937,3.937,3.937,3.937
EURILS,20250728,071200,3.937,3.937,3.937,3.937
EURILS,20250728,071300,3.937,3.937,3.937,3.937
EURILS,20250728,071400,3.937,3.937,3.937,3.937
EURILS,20250728,071500,3.937,3.937,3.937,3.937
EURILS,20250728,071600,3.937,3.937,3.937,3.937
EURILS,20250728,071700,3.937,3.937,3.937,3.937
EURILS,20250728,071800,3.937,3.937,3.936,3.936
EURILS,20250728,071900,3.936,3.936,3.936,3.936
EURILS,20250728,072000,3.936,3.936,3.936,3.936
EURILS,20250728,072100,3.937,3.937,3.935,3.935
EURILS,20250728,072200,3.934,3.934,3.934,3.934
EURILS,20250728,072300,3.934,3.934,3.934,3.934
EURILS,20250728,072400,3.934,3.934,3.934,3.934
EURILS,20250728,072500,3.934,3.934,3.934,3.934
EURILS,20250728,072600,3.934,3.934,3.934,3.934
EURILS,20250728,072700,3.934,3.934,3.934,3.934
EURILS,20250728,072800,3.934,3.934,3.934,3.934
EURILS,20250728,072900,3.934,3.934,3.934,3.934
EURILS,20250728,073000,3.934,3.934,3.934,3.934
EURILS,20250728,073100,3.934,3.934,3.934,3.934
EURILS,20250728,073200,3.933,3.933,3.932,3.932
EURILS,20250728,073300,3.932,3.932,3.932,3.932
EURILS,20250728,073400,3.932,3.932,3.932,3.932
EURILS,20250728,073500,3.932,3.932,3.932,3.932
EURILS,20250728,073600,3.932,3.932,3.932,3.932
EURILS,20250728,073700,3.932,3.932,3.932,3.932
EURILS,20250728,073800,3.932,3.932,3.932,3.932
EURILS,20250728,073900,3.932,3.932,3.932,3.932
EURILS,20250728,074000,3.932,3.932,3.932,3.932
EURILS,20250728,074100,3.931,3.931,3.929,3.930
EURILS,20250728,074200,3.931,3.932,3.931,3.931
EURILS,20250728,074300,3.931,3.931,3.931,3.931
EURILS,20250728,074400,3.932,3.932,3.932,3.932
EURILS,20250728,074500,3.932,3.932,3.932,3.932
EURILS,20250728,074600,3.932,3.932,3.932,3.932
EURILS,20250728,074700,3.932,3.932,3.931,3.931
EURILS,20250728,074800,3.931,3.931,3.931,3.931
EURILS,20250728,074900,3.931,3.931,3.931,3.931
EURILS,20250728,075000,3.931,3.931,3.931,3.931
EURILS,20250728,075100,3.931,3.931,3.931,3.931
EURILS,20250728,075200,3.932,3.932,3.932,3.932
EURILS,20250728,075300,3.932,3.932,3.932,3.932
EURILS,20250728,075400,3.932,3.932,3.932,3.932
EURILS,20250728,075500,3.931,3.931,3.931,3.931
EURILS,20250728,075600,3.931,3.931,3.931,3.931
EURILS,20250728,075700,3.931,3.931,3.931,3.931
EURILS,20250728,075800,3.931,3.931,3.931,3.931
EURILS,20250728,075900,3.931,3.931,3.931,3.931
EURILS,20250728,080000,3.931,3.931,3.931,3.931
EURILS,20250728,080100,3.931,3.931,3.931,3.931
EURILS,20250728,080200,3.932,3.933,3.932,3.933
EURILS,20250728,080300,3.933,3.934,3.933,3.934
EURILS,20250728,080400,3.933,3.933,3.933,3.933
EURILS,20250728,080500,3.934,3.934,3.933,3.934
EURILS,20250728,080600,3.933,3.934,3.933,3.934
EURILS,20250728,080700,3.934,3.934,3.933,3.933
EURILS,20250728,080800,3.933,3.933,3.933,3.933
EURILS,20250728,080900,3.932,3.932,3.932,3.932
EURILS,20250728,081000,3.932,3.932,3.932,3.932
EURILS,20250728,081100,3.932,3.932,3.931,3.931
EURILS,20250728,081200,3.931,3.931,3.931,3.931
EURILS,20250728,081300,3.931,3.931,3.931,3.931
EURILS,20250728,081400,3.931,3.931,3.931,3.931
EURILS,20250728,081500,3.932,3.932,3.932,3.932
EURILS,20250728,081600,3.931,3.931,3.931,3.931
EURILS,20250728,081700,3.931,3.931,3.931,3.931
EURILS,20250728,081800,3.931,3.931,3.931,3.931
EURILS,20250728,081900,3.931,3.931,3.930,3.930
EURILS,20250728,082000,3.930,3.930,3.930,3.930
EURILS,20250728,082100,3.931,3.931,3.930,3.930
EURILS,20250728,082200,3.929,3.929,3.928,3.929
EURILS,20250728,082300,3.929,3.929,3.929,3.929
EURILS,20250728,082400,3.928,3.928,3.928,3.928
EURILS,20250728,082500,3.927,3.927,3.926,3.926
EURILS,20250728,082600,3.925,3.925,3.924,3.925
EURILS,20250728,082700,3.925,3.925,3.925,3.925
EURILS,20250728,082800,3.924,3.925,3.924,3.925
EURILS,20250728,082900,3.926,3.926,3.926,3.926
EURILS,20250728,083000,3.926,3.927,3.926,3.926
EURILS,20250728,083100,3.927,3.927,3.926,3.926
EURILS,20250728,083200,3.927,3.927,3.927,3.927
EURILS,20250728,083300,3.926,3.926,3.926,3.926
EURILS,20250728,083400,3.926,3.926,3.924,3.925
EURILS,20250728,083500,3.924,3.924,3.924,3.924
EURILS,20250728,083600,3.924,3.924,3.924,3.924
EURILS,20250728,083700,3.923,3.923,3.923,3.923
EURILS,20250728,083800,3.923,3.923,3.922,3.923
EURILS,20250728,083900,3.922,3.922,3.922,3.922
EURILS,20250728,084000,3.923,3.923,3.923,3.923
EURILS,20250728,084100,3.923,3.924,3.923,3.924
EURILS,20250728,084200,3.923,3.923,3.923,3.923
EURILS,20250728,084300,3.923,3.923,3.923,3.923
EURILS,20250728,084400,3.923,3.923,3.922,3.923
EURILS,20250728,084500,3.923,3.923,3.923,3.923
EURILS,20250728,084600,3.923,3.923,3.923,3.923
EURILS,20250728,084700,3.924,3.924,3.924,3.924
EURILS,20250728,084800,3.924,3.924,3.924,3.924
EURILS,20250728,084900,3.924,3.925,3.924,3.925
EURILS,20250728,085000,3.924,3.925,3.924,3.925
EURILS,20250728,085100,3.925,3.925,3.925,3.925
EURILS,20250728,085200,3.925,3.925,3.925,3.925
EURILS,20250728,085300,3.926,3.926,3.926,3.926
EURILS,20250728,085400,3.926,3.927,3.926,3.927
EURILS,20250728,085500,3.927,3.927,3.927,3.927
EURILS,20250728,085600,3.927,3.928,3.927,3.928
EURILS,20250728,085700,3.928,3.928,3.928,3.928
EURILS,20250728,085800,3.928,3.928,3.928,3.928
EURILS,20250728,085900,3.927,3.927,3.926,3.927
EURILS,20250728,090000,3.927,3.927,3.927,3.927
EURILS,20250728,090100,3.928,3.929,3.928,3.928
EURILS,20250728,090200,3.929,3.929,3.928,3.928
EURILS,20250728,090300,3.929,3.929,3.927,3.927
EURILS,20250728,090400,3.927,3.927,3.927,3.927
EURILS,20250728,090500,3.927,3.927,3.927,3.927
EURILS,20250728,090600,3.928,3.928,3.928,3.928
EURILS,20250728,090700,3.929,3.929,3.928,3.928
EURILS,20250728,090800,3.929,3.929,3.929,3.929
EURILS,20250728,090900,3.929,3.929,3.927,3.927
EURILS,20250728,091000,3.927,3.927,3.927,3.927
EURILS,20250728,091100,3.928,3.928,3.928,3.928
EURILS,20250728,091200,3.928,3.928,3.928,3.928
EURILS,20250728,091300,3.927,3.927,3.927,3.927
EURILS,20250728,091400,3.927,3.927,3.927,3.927
EURILS,20250728,091500,3.927,3.927,3.927,3.927
EURILS,20250728,091600,3.927,3.928,3.927,3.928
EURILS,20250728,091700,3.928,3.928,3.928,3.928
EURILS,20250728,091800,3.928,3.928,3.928,3.928
EURILS,20250728,091900,3.928,3.928,3.928,3.928
EURILS,20250728,092000,3.928,3.928,3.928,3.928
EURILS,20250728,092100,3.928,3.928,3.928,3.928
EURILS,20250728,092200,3.928,3.928,3.928,3.928
EURILS,20250728,092300,3.928,3.929,3.928,3.929
EURILS,20250728,092400,3.929,3.929,3.929,3.929
EURILS,20250728,092500,3.928,3.928,3.928,3.928
EURILS,20250728,092600,3.929,3.929,3.928,3.928
EURILS,20250728,092700,3.927,3.927,3.927,3.927
EURILS,20250728,092800,3.927,3.927,3.927,3.927
EURILS,20250728,092900,3.928,3.928,3.927,3.927
EURILS,20250728,093000,3.926,3.926,3.926,3.926
EURILS,20250728,093100,3.925,3.926,3.925,3.925
EURILS,20250728,093200,3.924,3.924,3.923,3.924
EURILS,20250728,093300,3.923,3.923,3.922,3.923
EURILS,20250728,093400,3.924,3.924,3.924,3.924
EURILS,20250728,093500,3.924,3.924,3.924,3.924
EURILS,20250728,093600,3.924,3.926,3.924,3.926
EURILS,20250728,093700,3.925,3.926,3.925,3.925
EURILS,20250728,093800,3.925,3.925,3.924,3.925
EURILS,20250728,093900,3.926,3.926,3.925,3.925
EURILS,20250728,094000,3.924,3.924,3.924,3.924
EURILS,20250728,094100,3.925,3.925,3.924,3.924
EURILS,20250728,094200,3.923,3.924,3.923,3.923
EURILS,20250728,094300,3.923,3.923,3.923,3.923
EURILS,20250728,094400,3.923,3.924,3.923,3.924
EURILS,20250728,094500,3.925,3.925,3.924,3.924
EURILS,20250728,094600,3.924,3.924,3.924,3.924
EURILS,20250728,094700,3.923,3.924,3.923,3.924
EURILS,20250728,094800,3.923,3.924,3.923,3.923
EURILS,20250728,094900,3.923,3.923,3.923,3.923
EURILS,20250728,095000,3.923,3.923,3.923,3.923
EURILS,20250728,095100,3.923,3.923,3.923,3.923
EURILS,20250728,095200,3.923,3.923,3.923,3.923
EURILS,20250728,095300,3.922,3.922,3.921,3.921
EURILS,20250728,095400,3.922,3.922,3.922,3.922
EURILS,20250728,095500,3.922,3.922,3.921,3.921
EURILS,20250728,095600,3.922,3.922,3.921,3.922
EURILS,20250728,095700,3.921,3.921,3.919,3.919
EURILS,20250728,095800,3.920,3.920,3.918,3.918
EURILS,20250728,095900,3.917,3.918,3.917,3.918
EURILS,20250728,100000,3.918,3.918,3.918,3.918
EURILS,20250728,100100,3.917,3.919,3.917,3.919
EURILS,20250728,100200,3.919,3.919,3.919,3.919
EURILS,20250728,100300,3.920,3.920,3.919,3.920
EURILS,20250728,100400,3.920,3.921,3.920,3.921
EURILS,20250728,100500,3.920,3.920,3.919,3.920
EURILS,20250728,100600,3.919,3.921,3.919,3.921
EURILS,20250728,100700,3.920,3.920,3.920,3.920
EURILS,20250728,100800,3.919,3.921,3.919,3.921
EURILS,20250728,100900,3.921,3.921,3.919,3.919
EURILS,20250728,101000,3.919,3.919,3.919,3.919
EURILS,20250728,101100,3.919,3.919,3.919,3.919
EURILS,20250728,101200,3.920,3.920,3.919,3.920
EURILS,20250728,101300,3.920,3.920,3.919,3.919
EURILS,20250728,101400,3.920,3.921,3.920,3.921
EURILS,20250728,101500,3.920,3.920,3.920,3.920
EURILS,20250728,101600,3.920,3.920,3.920,3.920
EURILS,20250728,101700,3.920,3.920,3.919,3.919
EURILS,20250728,101800,3.920,3.920,3.920,3.920
EURILS,20250728,101900,3.920,3.921,3.920,3.921
EURILS,20250728,102000,3.921,3.921,3.921,3.921
EURILS,20250728,102100,3.922,3.922,3.921,3.922
EURILS,20250728,102200,3.922,3.922,3.922,3.922
EURILS,20250728,102300,3.921,3.921,3.921,3.921
EURILS,20250728,102400,3.921,3.921,3.921,3.921
EURILS,20250728,102500,3.921,3.922,3.921,3.922
EURILS,20250728,102600,3.921,3.922,3.921,3.922
EURILS,20250728,102700,3.921,3.921,3.921,3.921
EURILS,20250728,102800,3.921,3.921,3.921,3.921
EURILS,20250728,102900,3.921,3.921,3.921,3.921
EURILS,20250728,103000,3.921,3.921,3.921,3.921
EURILS,20250728,103100,3.921,3.921,3.921,3.921
EURILS,20250728,103200,3.921,3.921,3.921,3.921
EURILS,20250728,103300,3.921,3.921,3.921,3.921
EURILS,20250728,103400,3.921,3.922,3.921,3.922
EURILS,20250728,103500,3.921,3.921,3.920,3.920
EURILS,20250728,103600,3.921,3.921,3.921,3.921
EURILS,20250728,103700,3.920,3.920,3.920,3.920
EURILS,20250728,103800,3.920,3.920,3.919,3.919
EURILS,20250728,103900,3.919,3.919,3.919,3.919
EURILS,20250728,104000,3.919,3.919,3.919,3.919
EURILS,20250728,104100,3.918,3.918,3.918,3.918
EURILS,20250728,104200,3.918,3.918,3.917,3.917
EURILS,20250728,104300,3.916,3.916,3.916,3.916
EURILS,20250728,104400,3.917,3.917,3.916,3.916
EURILS,20250728,104500,3.917,3.917,3.917,3.917
EURILS,20250728,104600,3.917,3.917,3.916,3.917
EURILS,20250728,104700,3.916,3.916,3.916,3.916
EURILS,20250728,104800,3.916,3.916,3.916,3.916
EURILS,20250728,104900,3.916,3.917,3.916,3.917
EURILS,20250728,105000,3.916,3.916,3.916,3.916
EURILS,20250728,105100,3.916,3.916,3.916,3.916
EURILS,20250728,105200,3.916,3.916,3.916,3.916
EURILS,20250728,105300,3.915,3.916,3.915,3.915
EURILS,20250728,105400,3.915,3.915,3.915,3.915
EURILS,20250728,105500,3.916,3.916,3.916,3.916
EURILS,20250728,105600,3.916,3.916,3.916,3.916
EURILS,20250728,105700,3.915,3.915,3.914,3.914
EURILS,20250728,105800,3.913,3.914,3.913,3.914
EURILS,20250728,105900,3.915,3.915,3.915,3.915
EURILS,20250728,110000,3.915,3.915,3.915,3.915
EURILS,20250728,110100,3.915,3.915,3.915,3.915
EURILS,20250728,110200,3.915,3.915,3.915,3.915
EURILS,20250728,110300,3.915,3.916,3.915,3.916
EURILS,20250728,110400,3.915,3.915,3.915,3.915
EURILS,20250728,110500,3.915,3.915,3.915,3.915
EURILS,20250728,110600,3.915,3.915,3.915,3.915
EURILS,20250728,110700,3.915,3.916,3.915,3.916
EURILS,20250728,110800,3.916,3.916,3.915,3.915
EURILS,20250728,110900,3.916,3.916,3.915,3.915
EURILS,20250728,111000,3.915,3.915,3.915,3.915
EURILS,20250728,111100,3.915,3.915,3.915,3.915
EURILS,20250728,111200,3.915,3.915,3.915,3.915
EURILS,20250728,111300,3.915,3.915,3.915,3.915
EURILS,20250728,111400,3.914,3.914,3.914,3.914
EURILS,20250728,111500,3.915,3.915,3.915,3.915
EURILS,20250728,111600,3.915,3.915,3.914,3.914
EURILS,20250728,111700,3.914,3.915,3.914,3.915
EURILS,20250728,111800,3.914,3.914,3.914,3.914
EURILS,20250728,111900,3.914,3.914,3.914,3.914
EURILS,20250728,112000,3.914,3.914,3.914,3.914
EURILS,20250728,112100,3.914,3.915,3.914,3.915
EURILS,20250728,112200,3.915,3.916,3.915,3.915
EURILS,20250728,112300,3.916,3.916,3.915,3.915
EURILS,20250728,112400,3.915,3.915,3.915,3.915
EURILS,20250728,112500,3.915,3.915,3.915,3.915
EURILS,20250728,112600,3.915,3.915,3.915,3.915
EURILS,20250728,112700,3.914,3.914,3.914,3.914
EURILS,20250728,112800,3.914,3.914,3.913,3.913
EURILS,20250728,112900,3.914,3.914,3.914,3.914
EURILS,20250728,113000,3.914,3.914,3.914,3.914
EURILS,20250728,113100,3.914,3.914,3.913,3.914
EURILS,20250728,113200,3.913,3.914,3.913,3.914
EURILS,20250728,113300,3.913,3.914,3.913,3.914
EURILS,20250728,113400,3.913,3.913,3.913,3.913
EURILS,20250728,113500,3.913,3.913,3.912,3.912
EURILS,20250728,113600,3.911,3.911,3.910,3.910
EURILS,20250728,113700,3.909,3.910,3.908,3.910
EURILS,20250728,113800,3.910,3.910,3.910,3.910
EURILS,20250728,113900,3.911,3.911,3.911,3.911
EURILS,20250728,114000,3.911,3.911,3.910,3.910
EURILS,20250728,114100,3.911,3.911,3.911,3.911
EURILS,20250728,114200,3.911,3.912,3.911,3.912
EURILS,20250728,114300,3.911,3.911,3.911,3.911
EURILS,20250728,114400,3.912,3.912,3.912,3.912
EURILS,20250728,114500,3.911,3.911,3.910,3.910
EURILS,20250728,114600,3.910,3.910,3.910,3.910
EURILS,20250728,114700,3.910,3.910,3.909,3.909
EURILS,20250728,114800,3.910,3.910,3.910,3.910
EURILS,20250728,114900,3.909,3.910,3.909,3.910
EURILS,20250728,115000,3.909,3.910,3.909,3.910
EURILS,20250728,115100,3.910,3.910,3.910,3.910
EURILS,20250728,115200,3.910,3.910,3.910,3.910
EURILS,20250728,115300,3.910,3.910,3.910,3.910
EURILS,20250728,115400,3.910,3.911,3.910,3.911
EURILS,20250728,115500,3.910,3.910,3.910,3.910
EURILS,20250728,115600,3.910,3.910,3.910,3.910
EURILS,20250728,115700,3.910,3.911,3.910,3.911
EURILS,20250728,115800,3.911,3.911,3.910,3.910
EURILS,20250728,115900,3.911,3.911,3.910,3.910
EURILS,20250728,120000,3.910,3.910,3.909,3.909
EURILS,20250728,120100,3.910,3.910,3.909,3.910
EURILS,20250728,120200,3.909,3.909,3.909,3.909
EURILS,20250728,120300,3.908,3.908,3.908,3.908
EURILS,20250728,120400,3.908,3.908,3.906,3.907
EURILS,20250728,120500,3.908,3.908,3.907,3.907
EURILS,20250728,120600,3.907,3.907,3.907,3.907
EURILS,20250728,120700,3.908,3.908,3.908,3.908
EURILS,20250728,120800,3.908,3.908,3.907,3.907
EURILS,20250728,120900,3.907,3.907,3.907,3.907
EURILS,20250728,121000,3.907,3.907,3.907,3.907
EURILS,20250728,121100,3.906,3.906,3.906,3.906
EURILS,20250728,121200,3.906,3.906,3.906,3.906
EURILS,20250728,121300,3.906,3.907,3.906,3.907
EURILS,20250728,121400,3.907,3.907,3.907,3.907
EURILS,20250728,121500,3.907,3.907,3.907,3.907
EURILS,20250728,121600,3.907,3.907,3.907,3.907
EURILS,20250728,121700,3.907,3.907,3.907,3.907
EURILS,20250728,121800,3.908,3.910,3.908,3.910
EURILS,20250728,121900,3.910,3.910,3.910,3.910
EURILS,20250728,122000,3.909,3.909,3.909,3.909
EURILS,20250728,122100,3.909,3.910,3.909,3.909
EURILS,20250728,122200,3.909,3.909,3.909,3.909
EURILS,20250728,122300,3.908,3.908,3.908,3.908
EURILS,20250728,122400,3.908,3.909,3.908,3.909
EURILS,20250728,122500,3.908,3.908,3.908,3.908
EURILS,20250728,122600,3.908,3.908,3.908,3.908
EURILS,20250728,122700,3.908,3.909,3.908,3.909
EURILS,20250728,122800,3.908,3.908,3.907,3.908
EURILS,20250728,122900,3.908,3.908,3.908,3.908
EURILS,20250728,123000,3.908,3.908,3.908,3.908
EURILS,20250728,123100,3.908,3.908,3.907,3.907
EURILS,20250728,123200,3.908,3.908,3.908,3.908
EURILS,20250728,123300,3.908,3.908,3.907,3.908
EURILS,20250728,123400,3.908,3.908,3.908,3.908
EURILS,20250728,123500,3.908,3.908,3.908,3.908
EURILS,20250728,123600,3.908,3.908,3.908,3.908
EURILS,20250728,123700,3.908,3.908,3.908,3.908
EURILS,20250728,123800,3.908,3.908,3.908,3.908
EURILS,20250728,123900,3.908,3.908,3.908,3.908
EURILS,20250728,124000,3.909,3.910,3.909,3.910
EURILS,20250728,124100,3.910,3.910,3.910,3.910
EURILS,20250728,124200,3.910,3.910,3.910,3.910
EURILS,20250728,124300,3.911,3.911,3.911,3.911
EURILS,20250728,124400,3.911,3.911,3.910,3.910
EURILS,20250728,124500,3.909,3.909,3.909,3.909
EURILS,20250728,124600,3.909,3.909,3.908,3.908
EURILS,20250728,124700,3.909,3.909,3.909,3.909
EURILS,20250728,124800,3.908,3.908,3.907,3.907
EURILS,20250728,124900,3.907,3.907,3.907,3.907
EURILS,20250728,125000,3.906,3.906,3.906,3.906
EURILS,20250728,125100,3.906,3.906,3.906,3.906
EURILS,20250728,125200,3.906,3.906,3.906,3.906
EURILS,20250728,125300,3.906,3.907,3.906,3.907
EURILS,20250728,125400,3.907,3.908,3.907,3.908
EURILS,20250728,125500,3.909,3.909,3.909,3.909
EURILS,20250728,125600,3.909,3.909,3.909,3.909
EURILS,20250728,125700,3.910,3.910,3.910,3.910
EURILS,20250728,125800,3.910,3.911,3.910,3.910
EURILS,20250728,125900,3.910,3.910,3.910,3.910
EURILS,20250728,130000,3.909,3.909,3.909,3.909
EURILS,20250728,130100,3.908,3.909,3.908,3.908
EURILS,20250728,130200,3.909,3.909,3.908,3.908
EURILS,20250728,130300,3.907,3.907,3.907,3.907
EURILS,20250728,130400,3.906,3.906,3.906,3.906
EURILS,20250728,130500,3.907,3.907,3.907,3.907
EURILS,20250728,130600,3.907,3.907,3.907,3.907
EURILS,20250728,130700,3.907,3.907,3.906,3.906
EURILS,20250728,130800,3.906,3.906,3.906,3.906
EURILS,20250728,130900,3.907,3.907,3.906,3.906
EURILS,20250728,131000,3.906,3.906,3.906,3.906
EURILS,20250728,131100,3.906,3.906,3.906,3.906
EURILS,20250728,131200,3.906,3.906,3.906,3.906
EURILS,20250728,131300,3.906,3.906,3.906,3.906
EURILS,20250728,131400,3.906,3.906,3.906,3.906
EURILS,20250728,131500,3.906,3.906,3.906,3.906
EURILS,20250728,131600,3.907,3.907,3.906,3.906
EURILS,20250728,131700,3.906,3.906,3.906,3.906
EURILS,20250728,131800,3.906,3.906,3.904,3.904
EURILS,20250728,131900,3.905,3.907,3.905,3.907
EURILS,20250728,132000,3.906,3.906,3.906,3.906
EURILS,20250728,132100,3.906,3.906,3.906,3.906
EURILS,20250728,132200,3.906,3.907,3.906,3.907
EURILS,20250728,132300,3.906,3.907,3.906,3.907
EURILS,20250728,132400,3.906,3.906,3.906,3.906
EURILS,20250728,132500,3.906,3.906,3.905,3.905
EURILS,20250728,132600,3.905,3.906,3.904,3.906
EURILS,20250728,132700,3.907,3.907,3.906,3.907
EURILS,20250728,132800,3.907,3.907,3.907,3.907
EURILS,20250728,132900,3.907,3.907,3.907,3.907
EURILS,20250728,133000,3.907,3.907,3.907,3.907
EURILS,20250728,133100,3.906,3.906,3.906,3.906
EURILS,20250728,133200,3.906,3.906,3.906,3.906
EURILS,20250728,133300,3.905,3.905,3.905,3.905
EURILS,20250728,133400,3.905,3.905,3.905,3.905
EURILS,20250728,133500,3.905,3.906,3.905,3.906
EURILS,20250728,133600,3.906,3.906,3.906,3.906
EURILS,20250728,133700,3.905,3.905,3.905,3.905
EURILS,20250728,133800,3.905,3.905,3.905,3.905
EURILS,20250728,133900,3.906,3.906,3.906,3.906
EURILS,20250728,134000,3.907,3.907,3.906,3.906
EURILS,20250728,134100,3.906,3.907,3.906,3.906
EURILS,20250728,134200,3.906,3.906,3.906,3.906
EURILS,20250728,134300,3.905,3.905,3.905,3.905
EURILS,20250728,134400,3.906,3.906,3.905,3.905
EURILS,20250728,134500,3.905,3.905,3.905,3.905
EURILS,20250728,134600,3.905,3.905,3.905,3.905
EURILS,20250728,134700,3.906,3.906,3.905,3.905
EURILS,20250728,134800,3.905,3.905,3.905,3.905
EURILS,20250728,134900,3.906,3.906,3.905,3.905
EURILS,20250728,135000,3.904,3.904,3.904,3.904
EURILS,20250728,135100,3.904,3.904,3.904,3.904
EURILS,20250728,135200,3.905,3.905,3.905,3.905
EURILS,20250728,135300,3.905,3.905,3.905,3.905
EURILS,20250728,135400,3.906,3.906,3.905,3.906
EURILS,20250728,135500,3.905,3.906,3.904,3.904
EURILS,20250728,135600,3.905,3.907,3.905,3.906
EURILS,20250728,135700,3.907,3.907,3.906,3.907
EURILS,20250728,135800,3.906,3.906,3.905,3.906
EURILS,20250728,135900,3.906,3.906,3.905,3.905
EURILS,20250728,140000,3.905,3.906,3.905,3.906
EURILS,20250728,140100,3.907,3.909,3.907,3.908
EURILS,20250728,140200,3.907,3.909,3.907,3.909
EURILS,20250728,140300,3.910,3.910,3.910,3.910
EURILS,20250728,140400,3.909,3.909,3.908,3.908
EURILS,20250728,140500,3.909,3.910,3.909,3.909
EURILS,20250728,140600,3.910,3.910,3.910,3.910
EURILS,20250728,140700,3.909,3.909,3.908,3.908
EURILS,20250728,140800,3.908,3.908,3.908,3.908
EURILS,20250728,140900,3.908,3.908,3.907,3.908
EURILS,20250728,141000,3.907,3.907,3.907,3.907
EURILS,20250728,141100,3.906,3.907,3.906,3.906
EURILS,20250728,141200,3.907,3.908,3.907,3.908
EURILS,20250728,141300,3.907,3.907,3.907,3.907
EURILS,20250728,141400,3.907,3.907,3.907,3.907
EURILS,20250728,141500,3.907,3.907,3.907,3.907
EURILS,20250728,141600,3.908,3.909,3.908,3.909
EURILS,20250728,141700,3.908,3.908,3.908,3.908
EURILS,20250728,141800,3.908,3.908,3.907,3.907
EURILS,20250728,141900,3.907,3.907,3.907,3.907
EURILS,20250728,142000,3.907,3.907,3.907,3.907
EURILS,20250728,142100,3.906,3.907,3.906,3.907
EURILS,20250728,142200,3.907,3.907,3.907,3.907
EURILS,20250728,142300,3.906,3.906,3.906,3.906
EURILS,20250728,142400,3.906,3.906,3.906,3.906
EURILS,20250728,142500,3.905,3.906,3.905,3.905
EURILS,20250728,142600,3.906,3.906,3.905,3.905
EURILS,20250728,142700,3.905,3.905,3.905,3.905
EURILS,20250728,142800,3.906,3.906,3.906,3.906
EURILS,20250728,142900,3.907,3.907,3.905,3.906
EURILS,20250728,143000,3.906,3.906,3.906,3.906
EURILS,20250728,143100,3.905,3.905,3.905,3.905
EURILS,20250728,143200,3.905,3.905,3.905,3.905
EURILS,20250728,143300,3.905,3.905,3.905,3.905
EURILS,20250728,143400,3.905,3.905,3.905,3.905
EURILS,20250728,143500,3.905,3.905,3.905,3.905
EURILS,20250728,143600,3.905,3.905,3.905,3.905
EURILS,20250728,143700,3.906,3.906,3.905,3.905
EURILS,20250728,143800,3.905,3.906,3.905,3.905
EURILS,20250728,143900,3.906,3.906,3.905,3.905
EURILS,20250728,144000,3.905,3.905,3.905,3.905
EURILS,20250728,144100,3.904,3.904,3.904,3.904
EURILS,20250728,144200,3.904,3.904,3.904,3.904
EURILS,20250728,144300,3.904,3.904,3.904,3.904
EURILS,20250728,144400,3.904,3.904,3.904,3.904
EURILS,20250728,144500,3.904,3.904,3.904,3.904
EURILS,20250728,144600,3.904,3.904,3.904,3.904
EURILS,20250728,144700,3.904,3.904,3.904,3.904
EURILS,20250728,144800,3.904,3.904,3.904,3.904
EURILS,20250728,144900,3.904,3.904,3.904,3.904
EURILS,20250728,145000,3.904,3.904,3.904,3.904
EURILS,20250728,145100,3.904,3.904,3.904,3.904
EURILS,20250728,145200,3.904,3.904,3.904,3.904
EURILS,20250728,145300,3.904,3.904,3.904,3.904
EURILS,20250728,145400,3.904,3.904,3.897,3.897
EURILS,20250728,145500,3.897,3.898,3.897,3.898
EURILS,20250728,145600,3.899,3.899,3.898,3.899
EURILS,20250728,145700,3.899,3.899,3.899,3.899
EURILS,20250728,145800,3.900,3.901,3.899,3.901
EURILS,20250728,145900,3.902,3.902,3.901,3.901
EURILS,20250728,150000,3.901,3.901,3.901,3.901
EURILS,20250728,150100,3.901,3.901,3.901,3.901
EURILS,20250728,150200,3.902,3.902,3.901,3.901
EURILS,20250728,150300,3.902,3.902,3.901,3.901
EURILS,20250728,150400,3.901,3.901,3.901,3.901
EURILS,20250728,150500,3.902,3.902,3.902,3.902
EURILS,20250728,150600,3.903,3.903,3.902,3.902
EURILS,20250728,150700,3.902,3.902,3.902,3.902
EURILS,20250728,150800,3.902,3.902,3.902,3.902
EURILS,20250728,150900,3.903,3.903,3.902,3.902
EURILS,20250728,151000,3.901,3.902,3.901,3.902
EURILS,20250728,151100,3.901,3.901,3.901,3.901
EURILS,20250728,151200,3.901,3.901,3.901,3.901
EURILS,20250728,151300,3.901,3.901,3.901,3.901
EURILS,20250728,151400,3.900,3.901,3.900,3.900
EURILS,20250728,151500,3.901,3.901,3.901,3.901
EURILS,20250728,151600,3.901,3.901,3.901,3.901
EURILS,20250728,151700,3.900,3.900,3.899,3.899
EURILS,20250728,151800,3.898,3.899,3.898,3.899
EURILS,20250728,151900,3.898,3.899,3.898,3.898
EURILS,20250728,152000,3.899,3.899,3.899,3.899
EURILS,20250728,152100,3.899,3.899,3.899,3.899
EURILS,20250728,152200,3.898,3.898,3.897,3.897
EURILS,20250728,152300,3.898,3.898,3.897,3.898
EURILS,20250728,152400,3.897,3.898,3.897,3.898
EURILS,20250728,152500,3.898,3.898,3.898,3.898
EURILS,20250728,152600,3.898,3.899,3.898,3.899
EURILS,20250728,152700,3.898,3.898,3.898,3.898
EURILS,20250728,152800,3.898,3.898,3.898,3.898
EURILS,20250728,152900,3.897,3.897,3.897,3.897
EURILS,20250728,153000,3.897,3.898,3.897,3.898
EURILS,20250728,153100,3.897,3.898,3.897,3.898
EURILS,20250728,153200,3.898,3.898,3.897,3.898
EURILS,20250728,153300,3.897,3.898,3.897,3.897
EURILS,20250728,153400,3.897,3.897,3.897,3.897
EURILS,20250728,153500,3.898,3.898,3.897,3.897
EURILS,20250728,153600,3.897,3.897,3.897,3.897
EURILS,20250728,153700,3.898,3.898,3.898,3.898
EURILS,20250728,153800,3.897,3.898,3.897,3.897
EURILS,20250728,153900,3.897,3.897,3.897,3.897
EURILS,20250728,154000,3.896,3.896,3.895,3.896
EURILS,20250728,154100,3.897,3.897,3.897,3.897
EURILS,20250728,154200,3.897,3.897,3.897,3.897
EURILS,20250728,154300,3.898,3.898,3.897,3.897
EURILS,20250728,154400,3.897,3.898,3.897,3.898
EURILS,20250728,154500,3.897,3.897,3.897,3.897
EURILS,20250728,154600,3.897,3.897,3.897,3.897
EURILS,20250728,154700,3.897,3.897,3.897,3.897
EURILS,20250728,154800,3.896,3.896,3.895,3.895
EURILS,20250728,154900,3.895,3.895,3.894,3.895
EURILS,20250728,155000,3.894,3.894,3.894,3.894
EURILS,20250728,155100,3.894,3.894,3.894,3.894
EURILS,20250728,155200,3.894,3.895,3.894,3.895
EURILS,20250728,155300,3.894,3.894,3.894,3.894
EURILS,20250728,155400,3.894,3.894,3.894,3.894
EURILS,20250728,155500,3.894,3.894,3.893,3.894
EURILS,20250728,155600,3.893,3.894,3.893,3.894
EURILS,20250728,155700,3.895,3.895,3.894,3.895
EURILS,20250728,155800,3.895,3.895,3.895,3.895
EURILS,20250728,155900,3.895,3.895,3.895,3.895
EURILS,20250728,160000,3.895,3.896,3.895,3.896
EURILS,20250728,160100,3.895,3.896,3.895,3.896
EURILS,20250728,160200,3.895,3.895,3.895,3.895
EURILS,20250728,160300,3.895,3.896,3.895,3.895
EURILS,20250728,160400,3.894,3.894,3.894,3.894
EURILS,20250728,160500,3.894,3.895,3.894,3.895
EURILS,20250728,160600,3.894,3.895,3.894,3.895
EURILS,20250728,160700,3.895,3.896,3.895,3.896
EURILS,20250728,160800,3.897,3.897,3.897,3.897
EURILS,20250728,160900,3.897,3.897,3.895,3.895
EURILS,20250728,161000,3.895,3.895,3.895,3.895
EURILS,20250728,161100,3.896,3.896,3.895,3.896
EURILS,20250728,161200,3.895,3.895,3.895,3.895
EURILS,20250728,161300,3.895,3.895,3.895,3.895
EURILS,20250728,161400,3.895,3.895,3.895,3.895
EURILS,20250728,161500,3.895,3.897,3.895,3.897
EURILS,20250728,161600,3.896,3.896,3.896,3.896
EURILS,20250728,161700,3.896,3.896,3.895,3.895
EURILS,20250728,161800,3.896,3.896,3.895,3.896
EURILS,20250728,161900,3.896,3.896,3.896,3.896
EURILS,20250728,162000,3.896,3.896,3.896,3.896
EURILS,20250728,162100,3.896,3.896,3.896,3.896
EURILS,20250728,162200,3.896,3.896,3.895,3.895
EURILS,20250728,162300,3.895,3.896,3.895,3.896
EURILS,20250728,162400,3.896,3.896,3.896,3.896
EURILS,20250728,162500,3.895,3.896,3.895,3.896
EURILS,20250728,162600,3.895,3.896,3.895,3.896
EURILS,20250728,162700,3.897,3.897,3.895,3.895
EURILS,20250728,162800,3.896,3.897,3.896,3.896
EURILS,20250728,162900,3.897,3.897,3.897,3.897
EURILS,20250728,163000,3.897,3.897,3.897,3.897
EURILS,20250728,163100,3.898,3.898,3.897,3.897
EURILS,20250728,163200,3.897,3.897,3.897,3.897
EURILS,20250728,163300,3.897,3.897,3.897,3.897
EURILS,20250728,163400,3.897,3.897,3.897,3.897
EURILS,20250728,163500,3.897,3.898,3.897,3.898
EURILS,20250728,163600,3.897,3.897,3.896,3.897
EURILS,20250728,163700,3.897,3.897,3.897,3.897
EURILS,20250728,163800,3.896,3.898,3.896,3.897
EURILS,20250728,163900,3.898,3.898,3.898,3.898
EURILS,20250728,164000,3.897,3.898,3.897,3.898
EURILS,20250728,164100,3.898,3.898,3.898,3.898
EURILS,20250728,164200,3.898,3.898,3.898,3.898
EURILS,20250728,164300,3.898,3.898,3.897,3.897
EURILS,20250728,164400,3.897,3.897,3.896,3.896
EURILS,20250728,164500,3.897,3.897,3.896,3.897
EURILS,20250728,164600,3.897,3.897,3.897,3.897
EURILS,20250728,164700,3.897,3.897,3.897,3.897
EURILS,20250728,164800,3.897,3.897,3.897,3.897
EURILS,20250728,164900,3.896,3.897,3.896,3.897
EURILS,20250728,165000,3.897,3.897,3.897,3.897
EURILS,20250728,165100,3.897,3.897,3.897,3.897
EURILS,20250728,165200,3.896,3.897,3.896,3.897
EURILS,20250728,165300,3.897,3.897,3.896,3.896
EURILS,20250728,165400,3.897,3.898,3.897,3.897
EURILS,20250728,165500,3.897,3.897,3.897,3.897
EURILS,20250728,165600,3.897,3.898,3.897,3.898
EURILS,20250728,165700,3.897,3.897,3.896,3.896
EURILS,20250728,165800,3.896,3.897,3.896,3.897
EURILS,20250728,165900,3.897,3.897,3.897,3.897
EURILS,20250728,170000,3.897,3.897,3.897,3.897
EURILS,20250728,170100,3.896,3.897,3.896,3.897
EURILS,20250728,170200,3.896,3.897,3.896,3.897
EURILS,20250728,170300,3.897,3.897,3.896,3.896
EURILS,20250728,170400,3.896,3.896,3.896,3.896
EURILS,20250728,170500,3.897,3.897,3.897,3.897
EURILS,20250728,170600,3.897,3.897,3.895,3.895
EURILS,20250728,170700,3.895,3.895,3.895,3.895
EURILS,20250728,170800,3.895,3.895,3.895,3.895
EURILS,20250728,170900,3.894,3.894,3.894,3.894
EURILS,20250728,171000,3.895,3.895,3.894,3.894
EURILS,20250728,171100,3.895,3.895,3.895,3.895
EURILS,20250728,171200,3.895,3.895,3.894,3.894
EURILS,20250728,171300,3.893,3.894,3.893,3.894
EURILS,20250728,171400,3.894,3.894,3.894,3.894
EURILS,20250728,171500,3.894,3.894,3.894,3.894
EURILS,20250728,171600,3.893,3.894,3.893,3.894
EURILS,20250728,171700,3.894,3.895,3.894,3.894
EURILS,20250728,171800,3.894,3.894,3.894,3.894
EURILS,20250728,171900,3.894,3.894,3.894,3.894
EURILS,20250728,172000,3.893,3.894,3.893,3.894
EURILS,20250728,172100,3.894,3.894,3.893,3.893
EURILS,20250728,172200,3.894,3.894,3.893,3.893
EURILS,20250728,172300,3.894,3.895,3.894,3.895
EURILS,20250728,172400,3.894,3.894,3.893,3.893
EURILS,20250728,172500,3.893,3.893,3.893,3.893
EURILS,20250728,172600,3.893,3.893,3.893,3.893
EURILS,20250728,172700,3.894,3.895,3.894,3.895
EURILS,20250728,172800,3.895,3.895,3.895,3.895
EURILS,20250728,172900,3.895,3.895,3.895,3.895
EURILS,20250728,173000,3.894,3.895,3.894,3.894
EURILS,20250728,173100,3.895,3.895,3.895,3.895
EURILS,20250728,173200,3.895,3.895,3.895,3.895
EURILS,20250728,173300,3.895,3.895,3.894,3.894
EURILS,20250728,173400,3.895,3.895,3.895,3.895
EURILS,20250728,173500,3.894,3.894,3.894,3.894
EURILS,20250728,173600,3.894,3.894,3.894,3.894
EURILS,20250728,173700,3.894,3.894,3.894,3.894
EURILS,20250728,173800,3.894,3.895,3.894,3.894
EURILS,20250728,173900,3.893,3.893,3.893,3.893
EURILS,20250728,174000,3.894,3.894,3.893,3.893
EURILS,20250728,174100,3.893,3.893,3.893,3.893
EURILS,20250728,174200,3.892,3.892,3.892,3.892
EURILS,20250728,174300,3.891,3.892,3.891,3.892
EURILS,20250728,174400,3.893,3.893,3.892,3.892
EURILS,20250728,174500,3.893,3.893,3.893,3.893
EURILS,20250728,174600,3.892,3.892,3.892,3.892
EURILS,20250728,174700,3.892,3.892,3.891,3.892
EURILS,20250728,174800,3.892,3.892,3.891,3.891
EURILS,20250728,174900,3.891,3.891,3.891,3.891
EURILS,20250728,175000,3.891,3.891,3.891,3.891
EURILS,20250728,175100,3.891,3.891,3.891,3.891
EURILS,20250728,175200,3.892,3.892,3.892,3.892
EURILS,20250728,175300,3.891,3.891,3.891,3.891
EURILS,20250728,175400,3.891,3.891,3.891,3.891
EURILS,20250728,175500,3.891,3.891,3.891,3.891
EURILS,20250728,175600,3.891,3.891,3.891,3.891
EURILS,20250728,175700,3.891,3.891,3.891,3.891
EURILS,20250728,175800,3.891,3.891,3.890,3.890
EURILS,20250728,175900,3.890,3.890,3.890,3.890
EURILS,20250728,180000,3.890,3.891,3.890,3.891
EURILS,20250728,180100,3.892,3.892,3.891,3.891
EURILS,20250728,180200,3.892,3.892,3.892,3.892
EURILS,20250728,180300,3.892,3.892,3.891,3.891
EURILS,20250728,180400,3.892,3.892,3.891,3.891
EURILS,20250728,180500,3.891,3.892,3.891,3.892
EURILS,20250728,180600,3.891,3.891,3.891,3.891
EURILS,20250728,180700,3.891,3.891,3.891,3.891
EURILS,20250728,180800,3.891,3.892,3.891,3.892
EURILS,20250728,180900,3.891,3.892,3.891,3.892
EURILS,20250728,181000,3.892,3.892,3.892,3.892
EURILS,20250728,181100,3.893,3.893,3.893,3.893
EURILS,20250728,181200,3.893,3.893,3.892,3.892
EURILS,20250728,181300,3.891,3.891,3.891,3.891
EURILS,20250728,181400,3.891,3.891,3.891,3.891
EURILS,20250728,181500,3.891,3.891,3.891,3.891
EURILS,20250728,181600,3.890,3.891,3.890,3.890
EURILS,20250728,181700,3.891,3.891,3.890,3.890
EURILS,20250728,181800,3.890,3.890,3.890,3.890
EURILS,20250728,181900,3.891,3.891,3.889,3.890
EURILS,20250728,182000,3.890,3.890,3.890,3.890
EURILS,20250728,182100,3.890,3.890,3.890,3.890
EURILS,20250728,182200,3.890,3.890,3.890,3.890
EURILS,20250728,182300,3.890,3.890,3.890,3.890
EURILS,20250728,182400,3.890,3.890,3.890,3.890
EURILS,20250728,182500,3.890,3.890,3.890,3.890
EURILS,20250728,182600,3.890,3.890,3.890,3.890
EURILS,20250728,182700,3.890,3.890,3.890,3.890
EURILS,20250728,182800,3.890,3.890,3.890,3.890
EURILS,20250728,182900,3.890,3.891,3.890,3.891
EURILS,20250728,183000,3.890,3.890,3.890,3.890
EURILS,20250728,183100,3.890,3.890,3.890,3.890
EURILS,20250728,183200,3.890,3.890,3.890,3.890
EURILS,20250728,183300,3.890,3.890,3.890,3.890
EURILS,20250728,183400,3.890,3.890,3.890,3.890
EURILS,20250728,183500,3.889,3.889,3.889,3.889
EURILS,20250728,183600,3.889,3.889,3.889,3.889
EURILS,20250728,183700,3.889,3.889,3.889,3.889
EURILS,20250728,183800,3.888,3.888,3.888,3.888
EURILS,20250728,183900,3.888,3.888,3.888,3.888
EURILS,20250728,184000,3.888,3.889,3.888,3.889
EURILS,20250728,184100,3.889,3.889,3.889,3.889
EURILS,20250728,184200,3.889,3.889,3.889,3.889
EURILS,20250728,184300,3.889,3.889,3.889,3.889
EURILS,20250728,184400,3.890,3.890,3.890,3.890
EURILS,20250728,184500,3.890,3.890,3.889,3.889
EURILS,20250728,184600,3.890,3.890,3.889,3.889
EURILS,20250728,184700,3.889,3.889,3.889,3.889
EURILS,20250728,184800,3.889,3.889,3.889,3.889
EURILS,20250728,184900,3.889,3.889,3.889,3.889
EURILS,20250728,185000,3.888,3.888,3.888,3.888
EURILS,20250728,185100,3.888,3.888,3.888,3.888
EURILS,20250728,185200,3.888,3.889,3.888,3.888
EURILS,20250728,185300,3.888,3.888,3.888,3.888
EURILS,20250728,185400,3.888,3.889,3.888,3.889
EURILS,20250728,185500,3.889,3.889,3.889,3.889
EURILS,20250728,185600,3.888,3.889,3.888,3.889
EURILS,20250728,185700,3.889,3.889,3.889,3.889
EURILS,20250728,185800,3.889,3.889,3.889,3.889
EURILS,20250728,185900,3.889,3.889,3.889,3.889
EURILS,20250728,190000,3.888,3.888,3.888,3.888
EURILS,20250728,190100,3.888,3.888,3.888,3.888
EURILS,20250728,190200,3.888,3.888,3.888,3.888
EURILS,20250728,190300,3.888,3.888,3.888,3.888
EURILS,20250728,190400,3.888,3.889,3.888,3.888
EURILS,20250728,190500,3.888,3.888,3.888,3.888
EURILS,20250728,190600,3.888,3.888,3.887,3.887
EURILS,20250728,190700,3.887,3.887,3.887,3.887
EURILS,20250728,190800,3.888,3.888,3.888,3.888
EURILS,20250728,190900,3.888,3.888,3.887,3.887
EURILS,20250728,191000,3.887,3.888,3.887,3.888
EURILS,20250728,191100,3.888,3.888,3.888,3.888
EURILS,20250728,191200,3.887,3.888,3.887,3.888
EURILS,20250728,191300,3.887,3.887,3.887,3.887
EURILS,20250728,191400,3.887,3.887,3.887,3.887
EURILS,20250728,191500,3.887,3.887,3.887,3.887
EURILS,20250728,191600,3.887,3.887,3.887,3.887
EURILS,20250728,191700,3.887,3.887,3.887,3.887
EURILS,20250728,191800,3.887,3.887,3.887,3.887
EURILS,20250728,191900,3.887,3.887,3.886,3.886
EURILS,20250728,192000,3.885,3.886,3.885,3.886
EURILS,20250728,192100,3.885,3.886,3.885,3.886
EURILS,20250728,192200,3.886,3.886,3.886,3.886
EURILS,20250728,192300,3.886,3.886,3.886,3.886
EURILS,20250728,192400,3.886,3.886,3.886,3.886
EURILS,20250728,192500,3.886,3.887,3.886,3.887
EURILS,20250728,192600,3.886,3.886,3.886,3.886
EURILS,20250728,192700,3.886,3.887,3.886,3.886
EURILS,20250728,192800,3.886,3.886,3.886,3.886
EURILS,20250728,192900,3.887,3.887,3.887,3.887
EURILS,20250728,193000,3.887,3.887,3.887,3.887
EURILS,20250728,193100,3.886,3.886,3.886,3.886
EURILS,20250728,193200,3.886,3.886,3.886,3.886
EURILS,20250728,193300,3.886,3.887,3.886,3.887
EURILS,20250728,193400,3.886,3.886,3.886,3.886
EURILS,20250728,193500,3.886,3.886,3.886,3.886
EURILS,20250728,193600,3.886,3.886,3.886,3.886
EURILS,20250728,193700,3.886,3.886,3.886,3.886
EURILS,20250728,193800,3.886,3.886,3.886,3.886
EURILS,20250728,193900,3.886,3.886,3.886,3.886
EURILS,20250728,194000,3.886,3.886,3.886,3.886
EURILS,20250728,194100,3.886,3.886,3.886,3.886
EURILS,20250728,194200,3.886,3.886,3.885,3.886
EURILS,20250728,194300,3.885,3.885,3.885,3.885
EURILS,20250728,194400,3.885,3.885,3.885,3.885
EURILS,20250728,194500,3.885,3.886,3.885,3.885
EURILS,20250728,194600,3.885,3.885,3.885,3.885
EURILS,20250728,194700,3.886,3.886,3.886,3.886
EURILS,20250728,194800,3.886,3.886,3.885,3.885
EURILS,20250728,194900,3.885,3.885,3.885,3.885
EURILS,20250728,195000,3.885,3.885,3.885,3.885
EURILS,20250728,195100,3.885,3.885,3.885,3.885
EURILS,20250728,195200,3.885,3.885,3.885,3.885
EURILS,20250728,195300,3.885,3.885,3.885,3.885
EURILS,20250728,195400,3.885,3.885,3.885,3.885
EURILS,20250728,195500,3.885,3.885,3.885,3.885
EURILS,20250728,195600,3.885,3.885,3.885,3.885
EURILS,20250728,195700,3.885,3.885,3.885,3.885
EURILS,20250728,195800,3.885,3.885,3.885,3.885
EURILS,20250728,195900,3.885,3.885,3.885,3.885
EURILS,20250728,200000,3.885,3.885,3.885,3.885
EURILS,20250728,200100,3.885,3.885,3.885,3.885
EURILS,20250728,200200,3.886,3.888,3.886,3.887
EURILS,20250728,200300,3.887,3.887,3.887,3.887
EURILS,20250728,200400,3.887,3.887,3.887,3.887
EURILS,20250728,200500,3.886,3.886,3.886,3.886
EURILS,20250728,200600,3.886,3.886,3.885,3.885
EURILS,20250728,200700,3.886,3.886,3.886,3.886
EURILS,20250728,200800,3.886,3.886,3.885,3.885
EURILS,20250728,200900,3.885,3.885,3.885,3.885
EURILS,20250728,201000,3.885,3.885,3.885,3.885
EURILS,20250728,201100,3.886,3.886,3.886,3.886
EURILS,20250728,201200,3.886,3.886,3.886,3.886
EURILS,20250728,201300,3.886,3.886,3.885,3.885
EURILS,20250728,201400,3.885,3.885,3.885,3.885
EURILS,20250728,201500,3.886,3.886,3.886,3.886
EURILS,20250728,201600,3.886,3.886,3.886,3.886
EURILS,20250728,201700,3.886,3.886,3.886,3.886
EURILS,20250728,201800,3.886,3.886,3.886,3.886
EURILS,20250728,201900,3.886,3.886,3.886,3.886
EURILS,20250728,202000,3.886,3.886,3.886,3.886
EURILS,20250728,202100,3.886,3.886,3.886,3.886
EURILS,20250728,202200,3.887,3.887,3.887,3.887
EURILS,20250728,202300,3.887,3.887,3.886,3.886
EURILS,20250728,202400,3.887,3.887,3.887,3.887
EURILS,20250728,202500,3.887,3.887,3.887,3.887
EURILS,20250728,202600,3.887,3.887,3.887,3.887
EURILS,20250728,202700,3.887,3.887,3.887,3.887
EURILS,20250728,202800,3.887,3.887,3.887,3.887
EURILS,20250728,202900,3.887,3.887,3.887,3.887
EURILS,20250728,203000,3.887,3.887,3.887,3.887
EURILS,20250728,203100,3.887,3.887,3.887,3.887
EURILS,20250728,203200,3.887,3.887,3.887,3.887
EURILS,20250728,203300,3.887,3.887,3.887,3.887
EURILS,20250728,203400,3.887,3.887,3.887,3.887
EURILS,20250728,203500,3.887,3.888,3.887,3.888
EURILS,20250728,203600,3.887,3.887,3.887,3.887
EURILS,20250728,203700,3.887,3.887,3.887,3.887
EURILS,20250728,203800,3.887,3.888,3.887,3.888
EURILS,20250728,203900,3.888,3.888,3.888,3.888
EURILS,20250728,204000,3.888,3.888,3.888,3.888
EURILS,20250728,204100,3.888,3.888,3.888,3.888
EURILS,20250728,204200,3.888,3.888,3.888,3.888
EURILS,20250728,204300,3.888,3.888,3.888,3.888
EURILS,20250728,204400,3.888,3.888,3.888,3.888
EURILS,20250728,204500,3.888,3.888,3.888,3.888
EURILS,20250728,204600,3.888,3.888,3.888,3.888
EURILS,20250728,204700,3.887,3.887,3.887,3.887
EURILS,20250728,204800,3.887,3.887,3.887,3.887
EURILS,20250728,204900,3.887,3.887,3.887,3.887
EURILS,20250728,205000,3.887,3.887,3.887,3.887
EURILS,20250728,205100,3.887,3.887,3.887,3.887
EURILS,20250728,205200,3.887,3.887,3.887,3.887
EURILS,20250728,205300,3.887,3.887,3.887,3.887
EURILS,20250728,205400,3.887,3.888,3.887,3.888
EURILS,20250728,205500,3.888,3.888,3.887,3.887
EURILS,20250728,205600,3.887,3.887,3.887,3.887
EURILS,20250728,205700,3.887,3.888,3.887,3.888
EURILS,20250728,205800,3.888,3.888,3.888,3.888
EURILS,20250728,205900,3.888,3.888,3.888,3.888
EURILS,20250728,210000,3.888,3.888,3.888,3.888
EURILS,20250728,210100,3.888,3.888,3.888,3.888
EURILS,20250728,210200,3.888,3.888,3.888,3.888
EURILS,20250728,210300,3.888,3.888,3.888,3.888
EURILS,20250728,210400,3.887,3.887,3.887,3.887
EURILS,20250728,210500,3.887,3.887,3.887,3.887
EURILS,20250728,210600,3.887,3.887,3.887,3.887
EURILS,20250728,210700,3.887,3.887,3.887,3.887
EURILS,20250728,210800,3.887,3.887,3.887,3.887
EURILS,20250728,210900,3.887,3.887,3.887,3.887
EURILS,20250728,211000,3.887,3.887,3.887,3.887
EURILS,20250728,211100,3.887,3.887,3.887,3.887
EURILS,20250728,211200,3.887,3.887,3.887,3.887
EURILS,20250728,211300,3.887,3.887,3.887,3.887
EURILS,20250728,211400,3.887,3.887,3.887,3.887
EURILS,20250728,211500,3.887,3.887,3.887,3.887
EURILS,20250728,211600,3.887,3.887,3.887,3.887
EURILS,20250728,211700,3.887,3.887,3.887,3.887
EURILS,20250728,211800,3.887,3.887,3.887,3.887
EURILS,20250728,211900,3.887,3.887,3.887,3.887
EURILS,20250728,212000,3.887,3.887,3.887,3.887
EURILS,20250728,212100,3.887,3.887,3.886,3.886
EURILS,20250728,212200,3.886,3.886,3.886,3.886
EURILS,20250728,212300,3.886,3.886,3.886,3.886
EURILS,20250728,212400,3.887,3.887,3.887,3.887
EURILS,20250728,212500,3.887,3.887,3.887,3.887
EURILS,20250728,212600,3.887,3.887,3.887,3.887
EURILS,20250728,212700,3.887,3.887,3.887,3.887
EURILS,20250728,212800,3.887,3.887,3.887,3.887
EURILS,20250728,212900,3.887,3.887,3.887,3.887
EURILS,20250728,213000,3.887,3.887,3.887,3.887
EURILS,20250728,213100,3.887,3.887,3.887,3.887
EURILS,20250728,213200,3.887,3.887,3.887,3.887
EURILS,20250728,213300,3.887,3.887,3.887,3.887
EURILS,20250728,213400,3.887,3.887,3.886,3.886
EURILS,20250728,213500,3.886,3.886,3.886,3.886
EURILS,20250728,213600,3.886,3.886,3.886,3.886
EURILS,20250728,213700,3.886,3.886,3.886,3.886
EURILS,20250728,213800,3.886,3.886,3.886,3.886
EURILS,20250728,213900,3.887,3.887,3.887,3.887
EURILS,20250728,214000,3.887,3.887,3.887,3.887
EURILS,20250728,214100,3.887,3.887,3.887,3.887
EURILS,20250728,214200,3.887,3.887,3.887,3.887
EURILS,20250728,214300,3.887,3.887,3.887,3.887
EURILS,20250728,214400,3.887,3.887,3.887,3.887
EURILS,20250728,214500,3.887,3.887,3.887,3.887
EURILS,20250728,214600,3.887,3.887,3.886,3.886
EURILS,20250728,214700,3.886,3.886,3.886,3.886
EURILS,20250728,214800,3.887,3.887,3.887,3.887
EURILS,20250728,214900,3.887,3.887,3.887,3.887
EURILS,20250728,215000,3.887,3.887,3.887,3.887
EURILS,20250728,215100,3.887,3.887,3.886,3.886
EURILS,20250728,215200,3.886,3.886,3.886,3.886
EURILS,20250728,215300,3.887,3.887,3.887,3.887
EURILS,20250728,215400,3.887,3.887,3.887,3.887
EURILS,20250728,215500,3.887,3.887,3.887,3.887
EURILS,20250728,215600,3.887,3.887,3.887,3.887
EURILS,20250728,215700,3.887,3.887,3.887,3.887
EURILS,20250728,215800,3.887,3.887,3.887,3.887
EURILS,20250728,215900,3.887,3.887,3.887,3.887
EURILS,20250728,220000,3.887,3.887,3.887,3.887
EURILS,20250728,220100,3.887,3.887,3.887,3.887
EURILS,20250728,220200,3.887,3.887,3.887,3.887
EURILS,20250728,220300,3.887,3.887,3.887,3.887
EURILS,20250728,220400,3.887,3.887,3.887,3.887
EURILS,20250728,220500,3.887,3.887,3.887,3.887
EURILS,20250728,220600,3.887,3.887,3.887,3.887
EURILS,20250728,220700,3.887,3.887,3.887,3.887
EURILS,20250728,220800,3.887,3.887,3.887,3.887
EURILS,20250728,220900,3.887,3.887,3.887,3.887
EURILS,20250728,221000,3.887,3.887,3.887,3.887
EURILS,20250728,221100,3.887,3.887,3.887,3.887
EURILS,20250728,221200,3.887,3.887,3.887,3.887
EURILS,20250728,221300,3.887,3.887,3.887,3.887
EURILS,20250728,221400,3.887,3.887,3.887,3.887
EURILS,20250728,221500,3.887,3.887,3.887,3.887
EURILS,20250728,221600,3.887,3.887,3.887,3.887
EURILS,20250728,221700,3.887,3.887,3.887,3.887
EURILS,20250728,221800,3.887,3.887,3.887,3.887
EURILS,20250728,221900,3.887,3.887,3.887,3.887
EURILS,20250728,222000,3.887,3.887,3.887,3.887
EURILS,20250728,222100,3.887,3.887,3.887,3.887
EURILS,20250728,222200,3.887,3.887,3.887,3.887
EURILS,20250728,222300,3.887,3.887,3.887,3.887
EURILS,20250728,222400,3.887,3.887,3.887,3.887
EURILS,20250728,222500,3.887,3.887,3.887,3.887
EURILS,20250728,222600,3.887,3.888,3.887,3.888
EURILS,20250728,222700,3.888,3.888,3.888,3.888
EURILS,20250728,222800,3.888,3.888,3.888,3.888
EURILS,20250728,222900,3.888,3.888,3.888,3.888
EURILS,20250728,223000,3.888,3.888,3.888,3.888
EURILS,20250728,223100,3.888,3.888,3.888,3.888
EURILS,20250728,223200,3.888,3.888,3.888,3.888
EURILS,20250728,223300,3.888,3.888,3.888,3.888
EURILS,20250728,223400,3.888,3.888,3.888,3.888
EURILS,20250728,223500,3.888,3.888,3.888,3.888
EURILS,20250728,223600,3.888,3.888,3.888,3.888
EURILS,20250728,223700,3.888,3.889,3.888,3.889
EURILS,20250728,223800,3.889,3.889,3.889,3.889
EURILS,20250728,223900,3.889,3.889,3.889,3.889
EURILS,20250728,224000,3.889,3.889,3.889,3.889
EURILS,20250728,224100,3.889,3.889,3.888,3.888
EURILS,20250728,224200,3.888,3.888,3.888,3.888
EURILS,20250728,224300,3.888,3.888,3.888,3.888
EURILS,20250728,224400,3.888,3.888,3.888,3.888
EURILS,20250728,224500,3.888,3.888,3.888,3.888
EURILS,20250728,224600,3.888,3.889,3.888,3.889
EURILS,20250728,224700,3.889,3.889,3.889,3.889
EURILS,20250728,224800,3.888,3.888,3.888,3.888
EURILS,20250728,224900,3.888,3.888,3.888,3.888
EURILS,20250728,225000,3.888,3.888,3.888,3.888
EURILS,20250728,225100,3.887,3.887,3.887,3.887
EURILS,20250728,225200,3.888,3.888,3.888,3.888
EURILS,20250728,225300,3.888,3.888,3.888,3.888
EURILS,20250728,225400,3.888,3.888,3.888,3.888
EURILS,20250728,225500,3.888,3.888,3.888,3.888
EURILS,20250728,225600,3.888,3.889,3.888,3.888
EURILS,20250728,225700,3.888,3.888,3.888,3.888
EURILS,20250728,225800,3.888,3.888,3.888,3.888
EURILS,20250728,225900,3.888,3.888,3.888,3.888
EURILS,20250728,230000,3.889,3.889,3.888,3.889
EURILS,20250728,230100,3.889,3.889,3.889,3.889
EURILS,20250728,230200,3.889,3.889,3.889,3.889
EURILS,20250728,230300,3.889,3.889,3.889,3.889
EURILS,20250728,230400,3.889,3.889,3.889,3.889
EURILS,20250728,230500,3.889,3.889,3.889,3.889
EURILS,20250728,230600,3.890,3.890,3.890,3.890
EURILS,20250728,230700,3.890,3.890,3.890,3.890
EURILS,20250728,230800,3.890,3.890,3.890,3.890
EURILS,20250728,230900,3.890,3.890,3.890,3.890
EURILS,20250728,231000,3.890,3.890,3.890,3.890
EURILS,20250728,231100,3.890,3.890,3.890,3.890
EURILS,20250728,231200,3.890,3.890,3.890,3.890
EURILS,20250728,231300,3.890,3.890,3.890,3.890
EURILS,20250728,231400,3.890,3.890,3.890,3.890
EURILS,20250728,231500,3.890,3.890,3.890,3.890
EURILS,20250728,231600,3.890,3.890,3.890,3.890
EURILS,20250728,231700,3.890,3.890,3.890,3.890
EURILS,20250728,231800,3.889,3.889,3.889,3.889
EURILS,20250728,231900,3.889,3.889,3.889,3.889
EURILS,20250728,232000,3.889,3.889,3.889,3.889
EURILS,20250728,232100,3.889,3.889,3.889,3.889
EURILS,20250728,232200,3.889,3.889,3.889,3.889
EURILS,20250728,232300,3.889,3.889,3.889,3.889
EURILS,20250728,232400,3.889,3.889,3.889,3.889
EURILS,20250728,232500,3.889,3.889,3.889,3.889
EURILS,20250728,232600,3.889,3.889,3.889,3.889
EURILS,20250728,232700,3.889,3.889,3.889,3.889
EURILS,20250728,232800,3.889,3.889,3.889,3.889
EURILS,20250728,232900,3.889,3.889,3.889,3.889
EURILS,20250728,233000,3.889,3.889,3.889,3.889
EURILS,20250728,233100,3.889,3.890,3.889,3.890
EURILS,20250728,233200,3.889,3.889,3.889,3.889
EURILS,20250728,233300,3.889,3.889,3.889,3.889
EURILS,20250728,233400,3.889,3.889,3.889,3.889
EURILS,20250728,233500,3.889,3.889,3.889,3.889
EURILS,20250728,233600,3.889,3.889,3.889,3.889
EURILS,20250728,233700,3.889,3.889,3.889,3.889
EURILS,20250728,233800,3.889,3.889,3.886,3.886
EURILS,20250728,233900,3.885,3.885,3.885,3.885
EURILS,20250728,234000,3.885,3.885,3.885,3.885
EURILS,20250728,234100,3.883,3.883,3.883,3.883
EURILS,20250728,234200,3.883,3.884,3.883,3.884
EURILS,20250728,234300,3.883,3.883,3.883,3.883
EURILS,20250728,234400,3.883,3.883,3.883,3.883
EURILS,20250728,234500,3.883,3.884,3.883,3.884
EURILS,20250728,234600,3.883,3.883,3.883,3.883
EURILS,20250728,234700,3.883,3.883,3.883,3.883
EURILS,20250728,234800,3.883,3.883,3.883,3.883
EURILS,20250728,234900,3.883,3.883,3.883,3.883
EURILS,20250728,235000,3.883,3.883,3.883,3.883
EURILS,20250728,235100,3.883,3.883,3.883,3.883
EURILS,20250728,235200,3.883,3.883,3.883,3.883
EURILS,20250728,235300,3.883,3.884,3.883,3.884
EURILS,20250728,235400,3.884,3.884,3.884,3.884
EURILS,20250728,235500,3.884,3.884,3.884,3.884
EURILS,20250728,235600,3.883,3.884,3.883,3.884
EURILS,20250728,235700,3.884,3.884,3.884,3.884
EURILS,20250728,235800,3.884,3.884,3.884,3.884
EURILS,20250728,235900,3.884,3.884,3.884,3.884
EURILS,20250729,000000,3.884,3.884,3.884,3.884
EURNOK,20250728,000100,11.886,11.889,11.886,11.889
EURNOK,20250728,000200,11.887,11.901,11.887,11.900
EURNOK,20250728,000300,11.901,11.903,11.900,11.902
EURNOK,20250728,000400,11.901,11.901,11.899,11.900
EURNOK,20250728,000500,11.899,11.902,11.899,11.901
EURNOK,20250728,000600,11.902,11.902,11.899,11.900
EURNOK,20250728,000700,11.901,11.902,11.899,11.902
EURNOK,20250728,000800,11.901,11.903,11.900,11.903
EURNOK,20250728,000900,11.904,11.905,11.904,11.905
EURNOK,20250728,001000,11.904,11.906,11.904,11.905
EURNOK,20250728,001100,11.904,11.906,11.904,11.905
EURNOK,20250728,001200,11.904,11.905,11.904,11.905
EURNOK,20250728,001300,11.906,11.906,11.901,11.901
EURNOK,20250728,001400,11.900,11.902,11.900,11.902
EURNOK,20250728,001500,11.901,11.903,11.901,11.901
EURNOK,20250728,001600,11.902,11.904,11.902,11.903
EURNOK,20250728,001700,11.904,11.906,11.904,11.906
EURNOK,20250728,001800,11.905,11.906,11.904,11.905
EURNOK,20250728,001900,11.904,11.905,11.899,11.900
EURNOK,20250728,002000,11.901,11.902,11.900,11.902
EURNOK,20250728,002100,11.901,11.904,11.901,11.904
EURNOK,20250728,002200,11.910,11.911,11.908,11.910
EURNOK,20250728,002300,11.909,11.911,11.908,11.910
EURNOK,20250728,002400,11.909,11.909,11.908,11.909
EURNOK,20250728,002500,11.910,11.911,11.908,11.908
EURNOK,20250728,002600,11.906,11.907,11.904,11.905
EURNOK,20250728,002700,11.906,11.907,11.904,11.905
EURNOK,20250728,002800,11.904,11.907,11.904,11.906
EURNOK,20250728,002900,11.904,11.908,11.904,11.904
EURNOK,20250728,003000,11.905,11.906,11.903,11.906
EURNOK,20250728,003100,11.905,11.908,11.904,11.906
EURNOK,20250728,003200,11.905,11.912,11.905,11.912
EURNOK,20250728,003300,11.911,11.912,11.908,11.910
EURNOK,20250728,003400,11.909,11.913,11.909,11.912
EURNOK,20250728,003500,11.914,11.915,11.912,11.915
EURNOK,20250728,003600,11.914,11.916,11.912,11.915
EURNOK,20250728,003700,11.914,11.916,11.913,11.916
EURNOK,20250728,003800,11.915,11.916,11.913,11.915
EURNOK,20250728,003900,11.914,11.917,11.913,11.915
EURNOK,20250728,004000,11.916,11.916,11.914,11.915
EURNOK,20250728,004100,11.917,11.917,11.913,11.914
EURNOK,20250728,004200,11.915,11.916,11.911,11.915
EURNOK,20250728,004300,11.916,11.924,11.915,11.921
EURNOK,20250728,004400,11.923,11.923,11.918,11.918
EURNOK,20250728,004500,11.921,11.922,11.918,11.921
EURNOK,20250728,004600,11.922,11.922,11.920,11.920
EURNOK,20250728,004700,11.921,11.922,11.916,11.916
EURNOK,20250728,004800,11.917,11.918,11.917,11.918
EURNOK,20250728,004900,11.919,11.919,11.916,11.916
EURNOK,20250728,005000,11.918,11.919,11.916,11.917
EURNOK,20250728,005100,11.918,11.918,11.915,11.916
EURNOK,20250728,005200,11.918,11.918,11.917,11.918
EURNOK,20250728,005300,11.919,11.919,11.916,11.919
EURNOK,20250728,005400,11.918,11.920,11.916,11.919
EURNOK,20250728,005500,11.917,11.920,11.917,11.919
EURNOK,20250728,005600,11.917,11.920,11.916,11.917
EURNOK,20250728,005700,11.918,11.919,11.917,11.918
EURNOK,20250728,005800,11.917,11.919,11.916,11.919
EURNOK,20250728,005900,11.918,11.919,11.916,11.918
EURNOK,20250728,010000,11.917,11.921,11.917,11.920
EURNOK,20250728,010100,11.921,11.921,11.917,11.917
EURNOK,20250728,010200,11.916,11.920,11.916,11.917
EURNOK,20250728,010300,11.918,11.918,11.916,11.917
EURNOK,20250728,010400,11.916,11.917,11.915,11.915
EURNOK,20250728,010500,11.916,11.920,11.916,11.920
EURNOK,20250728,010600,11.918,11.918,11.914,11.914
EURNOK,20250728,010700,11.915,11.915,11.914,11.914
EURNOK,20250728,010800,11.915,11.920,11.915,11.916
EURNOK,20250728,010900,11.915,11.916,11.914,11.916
EURNOK,20250728,011000,11.915,11.917,11.915,11.917
EURNOK,20250728,011100,11.916,11.917,11.915,11.916
EURNOK,20250728,011200,11.917,11.918,11.917,11.918
EURNOK,20250728,011300,11.917,11.918,11.917,11.918
EURNOK,20250728,011400,11.917,11.918,11.917,11.917
EURNOK,20250728,011500,11.918,11.919,11.917,11.917
EURNOK,20250728,011600,11.918,11.918,11.918,11.918
EURNOK,20250728,011700,11.918,11.918,11.918,11.918
EURNOK,20250728,011800,11.918,11.918,11.916,11.917
EURNOK,20250728,011900,11.916,11.920,11.916,11.920
EURNOK,20250728,012000,11.919,11.919,11.919,11.919
EURNOK,20250728,012100,11.918,11.919,11.917,11.917
EURNOK,20250728,012200,11.918,11.918,11.914,11.914
EURNOK,20250728,012300,11.915,11.917,11.915,11.917
EURNOK,20250728,012400,11.918,11.920,11.918,11.918
EURNOK,20250728,012500,11.918,11.918,11.918,11.918
EURNOK,20250728,012600,11.919,11.919,11.917,11.918
EURNOK,20250728,012700,11.917,11.918,11.916,11.916
EURNOK,20250728,012800,11.917,11.917,11.916,11.916
EURNOK,20250728,012900,11.915,11.917,11.915,11.916
EURNOK,20250728,013000,11.915,11.916,11.913,11.915
EURNOK,20250728,013100,11.913,11.917,11.912,11.916
EURNOK,20250728,013200,11.915,11.915,11.911,11.913
EURNOK,20250728,013300,11.912,11.912,11.911,11.912
EURNOK,20250728,013400,11.913,11.915,11.913,11.915
EURNOK,20250728,013500,11.916,11.917,11.914,11.915
EURNOK,20250728,013600,11.916,11.918,11.915,11.916
EURNOK,20250728,013700,11.915,11.917,11.915,11.917
EURNOK,20250728,013800,11.915,11.918,11.915,11.916
EURNOK,20250728,013900,11.917,11.917,11.914,11.914
EURNOK,20250728,014000,11.915,11.915,11.914,11.915
EURNOK,20250728,014100,11.916,11.916,11.915,11.915
EURNOK,20250728,014200,11.916,11.918,11.915,11.915
EURNOK,20250728,014300,11.916,11.918,11.916,11.918
EURNOK,20250728,014400,11.916,11.918,11.914,11.914
EURNOK,20250728,014500,11.913,11.916,11.911,11.912
EURNOK,20250728,014600,11.913,11.919,11.913,11.918
EURNOK,20250728,014700,11.916,11.919,11.915,11.917
EURNOK,20250728,014800,11.916,11.916,11.915,11.915
EURNOK,20250728,014900,11.914,11.916,11.913,11.916
EURNOK,20250728,015000,11.915,11.917,11.911,11.911
EURNOK,20250728,015100,11.912,11.914,11.912,11.912
EURNOK,20250728,015200,11.913,11.914,11.913,11.914
EURNOK,20250728,015300,11.915,11.917,11.915,11.917
EURNOK,20250728,015400,11.918,11.918,11.917,11.917
EURNOK,20250728,015500,11.917,11.917,11.917,11.917
EURNOK,20250728,015600,11.916,11.918,11.916,11.917
EURNOK,20250728,015700,11.918,11.919,11.917,11.917
EURNOK,20250728,015800,11.916,11.917,11.916,11.917
EURNOK,20250728,015900,11.916,11.916,11.915,11.916
EURNOK,20250728,020000,11.916,11.916,11.916,11.916
EURNOK,20250728,020100,11.915,11.917,11.915,11.916
EURNOK,20250728,020200,11.917,11.917,11.915,11.915
EURNOK,20250728,020300,11.916,11.916,11.916,11.916
EURNOK,20250728,020400,11.916,11.916,11.916,11.916
EURNOK,20250728,020500,11.916,11.916,11.916,11.916
EURNOK,20250728,020600,11.915,11.917,11.915,11.917
EURNOK,20250728,020700,11.916,11.918,11.916,11.918
EURNOK,20250728,020800,11.917,11.918,11.917,11.917
EURNOK,20250728,020900,11.917,11.918,11.917,11.917
EURNOK,20250728,021000,11.918,11.919,11.918,11.918
EURNOK,20250728,021100,11.917,11.919,11.917,11.918
EURNOK,20250728,021200,11.918,11.918,11.918,11.918
EURNOK,20250728,021300,11.918,11.918,11.918,11.918
EURNOK,20250728,021400,11.917,11.919,11.917,11.918
EURNOK,20250728,021500,11.919,11.919,11.918,11.918
EURNOK,20250728,021600,11.919,11.920,11.918,11.918
EURNOK,20250728,021700,11.919,11.920,11.919,11.920
EURNOK,20250728,021800,11.919,11.920,11.919,11.919
EURNOK,20250728,021900,11.918,11.921,11.918,11.921
EURNOK,20250728,022000,11.922,11.922,11.921,11.922
EURNOK,20250728,022100,11.921,11.921,11.920,11.921
EURNOK,20250728,022200,11.920,11.921,11.920,11.921
EURNOK,20250728,022300,11.922,11.922,11.921,11.921
EURNOK,20250728,022400,11.921,11.922,11.921,11.921
EURNOK,20250728,022500,11.920,11.921,11.920,11.920
EURNOK,20250728,022600,11.919,11.920,11.919,11.920
EURNOK,20250728,022700,11.920,11.921,11.920,11.920
EURNOK,20250728,022800,11.921,11.922,11.921,11.922
EURNOK,20250728,022900,11.922,11.922,11.922,11.922
EURNOK,20250728,023000,11.922,11.922,11.922,11.922
EURNOK,20250728,023100,11.921,11.922,11.921,11.921
EURNOK,20250728,023200,11.922,11.922,11.921,11.922
EURNOK,20250728,023300,11.923,11.923,11.922,11.923
EURNOK,20250728,023400,11.922,11.924,11.922,11.924
EURNOK,20250728,023500,11.923,11.924,11.922,11.923
EURNOK,20250728,023600,11.924,11.924,11.922,11.922
EURNOK,20250728,023700,11.923,11.923,11.923,11.923
EURNOK,20250728,023800,11.922,11.923,11.922,11.923
EURNOK,20250728,023900,11.923,11.923,11.923,11.923
EURNOK,20250728,024000,11.923,11.923,11.923,11.923
EURNOK,20250728,024100,11.923,11.924,11.923,11.924
EURNOK,20250728,024200,11.923,11.924,11.922,11.923
EURNOK,20250728,024300,11.923,11.923,11.923,11.923
EURNOK,20250728,024400,11.924,11.924,11.924,11.924
EURNOK,20250728,024500,11.924,11.924,11.924,11.924
EURNOK,20250728,024600,11.923,11.924,11.923,11.924
EURNOK,20250728,024700,11.923,11.924,11.922,11.922
EURNOK,20250728,024800,11.922,11.922,11.922,11.922
EURNOK,20250728,024900,11.922,11.922,11.922,11.922
EURNOK,20250728,025000,11.923,11.923,11.922,11.922
EURNOK,20250728,025100,11.923,11.923,11.922,11.923
EURNOK,20250728,025200,11.922,11.923,11.922,11.922
EURNOK,20250728,025300,11.922,11.922,11.921,11.922
EURNOK,20250728,025400,11.923,11.923,11.921,11.921
EURNOK,20250728,025500,11.922,11.922,11.921,11.922
EURNOK,20250728,025600,11.921,11.922,11.920,11.921
EURNOK,20250728,025700,11.921,11.921,11.921,11.921
EURNOK,20250728,025800,11.922,11.922,11.917,11.917
EURNOK,20250728,025900,11.916,11.916,11.915,11.915
EURNOK,20250728,030000,11.914,11.919,11.914,11.919
EURNOK,20250728,030100,11.918,11.920,11.918,11.920
EURNOK,20250728,030200,11.919,11.920,11.919,11.919
EURNOK,20250728,030300,11.920,11.920,11.918,11.919
EURNOK,20250728,030400,11.918,11.919,11.917,11.917
EURNOK,20250728,030500,11.918,11.919,11.916,11.918
EURNOK,20250728,030600,11.917,11.918,11.916,11.916
EURNOK,20250728,030700,11.917,11.917,11.916,11.916
EURNOK,20250728,030800,11.915,11.916,11.915,11.915
EURNOK,20250728,030900,11.916,11.917,11.916,11.917
EURNOK,20250728,031000,11.916,11.916,11.915,11.915
EURNOK,20250728,031100,11.916,11.916,11.915,11.915
EURNOK,20250728,031200,11.916,11.916,11.914,11.915
EURNOK,20250728,031300,11.914,11.915,11.914,11.914
EURNOK,20250728,031400,11.915,11.916,11.915,11.916
EURNOK,20250728,031500,11.915,11.916,11.915,11.915
EURNOK,20250728,031600,11.916,11.916,11.914,11.914
EURNOK,20250728,031700,11.915,11.917,11.915,11.917
EURNOK,20250728,031800,11.918,11.919,11.918,11.918
EURNOK,20250728,031900,11.919,11.920,11.919,11.920
EURNOK,20250728,032000,11.920,11.920,11.919,11.920
EURNOK,20250728,032100,11.921,11.921,11.920,11.920
EURNOK,20250728,032200,11.921,11.921,11.920,11.921
EURNOK,20250728,032300,11.920,11.921,11.920,11.921
EURNOK,20250728,032400,11.920,11.921,11.920,11.920
EURNOK,20250728,032500,11.920,11.921,11.920,11.920
EURNOK,20250728,032600,11.921,11.921,11.921,11.921
EURNOK,20250728,032700,11.920,11.921,11.920,11.921
EURNOK,20250728,032800,11.920,11.921,11.920,11.920
EURNOK,20250728,032900,11.920,11.920,11.920,11.920
EURNOK,20250728,033000,11.919,11.920,11.919,11.920
EURNOK,20250728,033100,11.919,11.920,11.919,11.920
EURNOK,20250728,033200,11.921,11.921,11.920,11.920
EURNOK,20250728,033300,11.921,11.921,11.921,11.921
EURNOK,20250728,033400,11.920,11.922,11.920,11.922
EURNOK,20250728,033500,11.923,11.923,11.922,11.922
EURNOK,20250728,033600,11.923,11.924,11.923,11.924
EURNOK,20250728,033700,11.923,11.924,11.922,11.923
EURNOK,20250728,033800,11.922,11.924,11.922,11.924
EURNOK,20250728,033900,11.923,11.923,11.922,11.923
EURNOK,20250728,034000,11.922,11.923,11.922,11.923
EURNOK,20250728,034100,11.924,11.924,11.923,11.923
EURNOK,20250728,034200,11.922,11.923,11.922,11.923
EURNOK,20250728,034300,11.922,11.923,11.922,11.923
EURNOK,20250728,034400,11.922,11.923,11.921,11.923
EURNOK,20250728,034500,11.924,11.924,11.923,11.924
EURNOK,20250728,034600,11.923,11.924,11.922,11.924
EURNOK,20250728,034700,11.923,11.923,11.921,11.922
EURNOK,20250728,034800,11.923,11.923,11.922,11.922
EURNOK,20250728,034900,11.923,11.923,11.922,11.923
EURNOK,20250728,035000,11.922,11.923,11.922,11.922
EURNOK,20250728,035100,11.923,11.923,11.923,11.923
EURNOK,20250728,035200,11.923,11.923,11.922,11.923
EURNOK,20250728,035300,11.924,11.924,11.923,11.923
EURNOK,20250728,035400,11.922,11.923,11.922,11.923
EURNOK,20250728,035500,11.922,11.923,11.921,11.922
EURNOK,20250728,035600,11.923,11.923,11.922,11.922
EURNOK,20250728,035700,11.922,11.923,11.922,11.923
EURNOK,20250728,035800,11.924,11.924,11.923,11.923
EURNOK,20250728,035900,11.924,11.924,11.923,11.924
EURNOK,20250728,040000,11.923,11.925,11.923,11.925
EURNOK,20250728,040100,11.924,11.925,11.924,11.925
EURNOK,20250728,040200,11.925,11.925,11.924,11.925
EURNOK,20250728,040300,11.924,11.925,11.924,11.925
EURNOK,20250728,040400,11.924,11.925,11.923,11.925
EURNOK,20250728,040500,11.924,11.925,11.923,11.924
EURNOK,20250728,040600,11.923,11.925,11.923,11.925
EURNOK,20250728,040700,11.924,11.925,11.923,11.924
EURNOK,20250728,040800,11.923,11.925,11.923,11.924
EURNOK,20250728,040900,11.925,11.925,11.923,11.924
EURNOK,20250728,041000,11.923,11.924,11.923,11.923
EURNOK,20250728,041100,11.924,11.924,11.923,11.923
EURNOK,20250728,041200,11.924,11.925,11.924,11.925
EURNOK,20250728,041300,11.925,11.925,11.924,11.925
EURNOK,20250728,041400,11.924,11.925,11.924,11.925
EURNOK,20250728,041500,11.924,11.926,11.924,11.926
EURNOK,20250728,041600,11.925,11.925,11.924,11.925
EURNOK,20250728,041700,11.924,11.924,11.924,11.924
EURNOK,20250728,041800,11.925,11.925,11.924,11.925
EURNOK,20250728,041900,11.924,11.924,11.924,11.924
EURNOK,20250728,042000,11.925,11.925,11.924,11.925
EURNOK,20250728,042100,11.924,11.925,11.924,11.925
EURNOK,20250728,042200,11.924,11.924,11.924,11.924
EURNOK,20250728,042300,11.925,11.925,11.924,11.924
EURNOK,20250728,042400,11.925,11.925,11.925,11.925
EURNOK,20250728,042500,11.925,11.925,11.924,11.924
EURNOK,20250728,042600,11.925,11.925,11.924,11.924
EURNOK,20250728,042700,11.924,11.925,11.924,11.925
EURNOK,20250728,042800,11.924,11.924,11.924,11.924
EURNOK,20250728,042900,11.924,11.925,11.924,11.924
EURNOK,20250728,043000,11.925,11.925,11.925,11.925
EURNOK,20250728,043100,11.925,11.925,11.924,11.924
EURNOK,20250728,043200,11.925,11.925,11.924,11.924
EURNOK,20250728,043300,11.924,11.924,11.923,11.923
EURNOK,20250728,043400,11.923,11.924,11.923,11.923
EURNOK,20250728,043500,11.923,11.923,11.923,11.923
EURNOK,20250728,043600,11.924,11.924,11.922,11.922
EURNOK,20250728,043700,11.921,11.921,11.921,11.921
EURNOK,20250728,043800,11.921,11.921,11.921,11.921
EURNOK,20250728,043900,11.922,11.922,11.921,11.921
EURNOK,20250728,044000,11.921,11.921,11.921,11.921
EURNOK,20250728,044100,11.921,11.921,11.921,11.921
EURNOK,20250728,044200,11.922,11.922,11.921,11.922
EURNOK,20250728,044300,11.921,11.922,11.921,11.922
EURNOK,20250728,044400,11.921,11.922,11.921,11.921
EURNOK,20250728,044500,11.921,11.921,11.921,11.921
EURNOK,20250728,044600,11.921,11.921,11.921,11.921
EURNOK,20250728,044700,11.922,11.922,11.922,11.922
EURNOK,20250728,044800,11.921,11.921,11.921,11.921
EURNOK,20250728,044900,11.920,11.920,11.918,11.918
EURNOK,20250728,045000,11.919,11.919,11.918,11.919
EURNOK,20250728,045100,11.918,11.920,11.918,11.920
EURNOK,20250728,045200,11.920,11.920,11.920,11.920
EURNOK,20250728,045300,11.921,11.921,11.920,11.921
EURNOK,20250728,045400,11.921,11.921,11.920,11.920
EURNOK,20250728,045500,11.921,11.921,11.921,11.921
EURNOK,20250728,045600,11.921,11.921,11.920,11.920
EURNOK,20250728,045700,11.919,11.920,11.919,11.919
EURNOK,20250728,045800,11.920,11.921,11.919,11.920
EURNOK,20250728,045900,11.921,11.922,11.921,11.922
EURNOK,20250728,050000,11.921,11.921,11.921,11.921
EURNOK,20250728,050100,11.921,11.921,11.921,11.921
EURNOK,20250728,050200,11.921,11.922,11.921,11.922
EURNOK,20250728,050300,11.922,11.923,11.922,11.922
EURNOK,20250728,050400,11.923,11.923,11.923,11.923
EURNOK,20250728,050500,11.922,11.922,11.922,11.922
EURNOK,20250728,050600,11.922,11.923,11.922,11.922
EURNOK,20250728,050700,11.923,11.923,11.922,11.922
EURNOK,20250728,050800,11.921,11.922,11.921,11.922
EURNOK,20250728,050900,11.922,11.922,11.922,11.922
EURNOK,20250728,051000,11.922,11.922,11.922,11.922
EURNOK,20250728,051100,11.922,11.922,11.922,11.922
EURNOK,20250728,051200,11.922,11.922,11.921,11.921
EURNOK,20250728,051300,11.921,11.921,11.921,11.921
EURNOK,20250728,051400,11.921,11.922,11.921,11.922
EURNOK,20250728,051500,11.922,11.922,11.922,11.922
EURNOK,20250728,051600,11.922,11.922,11.922,11.922
EURNOK,20250728,051700,11.922,11.922,11.922,11.922
EURNOK,20250728,051800,11.922,11.922,11.922,11.922
EURNOK,20250728,051900,11.923,11.923,11.922,11.922
EURNOK,20250728,052000,11.922,11.922,11.922,11.922
EURNOK,20250728,052100,11.922,11.922,11.922,11.922
EURNOK,20250728,052200,11.923,11.923,11.922,11.923
EURNOK,20250728,052300,11.924,11.924,11.924,11.924
EURNOK,20250728,052400,11.924,11.924,11.923,11.924
EURNOK,20250728,052500,11.924,11.924,11.924,11.924
EURNOK,20250728,052600,11.923,11.923,11.922,11.922
EURNOK,20250728,052700,11.923,11.923,11.923,11.923
EURNOK,20250728,052800,11.922,11.922,11.921,11.921
EURNOK,20250728,052900,11.920,11.923,11.920,11.923
EURNOK,20250728,053000,11.922,11.922,11.921,11.921
EURNOK,20250728,053100,11.922,11.922,11.922,11.922
EURNOK,20250728,053200,11.922,11.922,11.921,11.922
EURNOK,20250728,053300,11.922,11.922,11.922,11.922
EURNOK,20250728,053400,11.923,11.923,11.922,11.923
EURNOK,20250728,053500,11.922,11.924,11.922,11.924
EURNOK,20250728,053600,11.923,11.923,11.922,11.922
EURNOK,20250728,053700,11.923,11.923,11.922,11.922
EURNOK,20250728,053800,11.922,11.922,11.922,11.922
EURNOK,20250728,053900,11.922,11.922,11.922,11.922
EURNOK,20250728,054000,11.923,11.923,11.922,11.922
EURNOK,20250728,054100,11.923,11.923,11.922,11.922
EURNOK,20250728,054200,11.922,11.923,11.922,11.922
EURNOK,20250728,054300,11.923,11.923,11.923,11.923
EURNOK,20250728,054400,11.922,11.924,11.922,11.923
EURNOK,20250728,054500,11.922,11.923,11.921,11.922
EURNOK,20250728,054600,11.921,11.922,11.921,11.921
EURNOK,20250728,054700,11.922,11.922,11.922,11.922
EURNOK,20250728,054800,11.921,11.922,11.921,11.922
EURNOK,20250728,054900,11.922,11.923,11.922,11.923
EURNOK,20250728,055000,11.922,11.923,11.922,11.923
EURNOK,20250728,055100,11.924,11.924,11.924,11.924
EURNOK,20250728,055200,11.924,11.924,11.924,11.924
EURNOK,20250728,055300,11.924,11.924,11.924,11.924
EURNOK,20250728,055400,11.924,11.924,11.923,11.923
EURNOK,20250728,055500,11.924,11.925,11.924,11.924
EURNOK,20250728,055600,11.925,11.925,11.924,11.924
EURNOK,20250728,055700,11.923,11.924,11.923,11.924
EURNOK,20250728,055800,11.924,11.924,11.923,11.923
EURNOK,20250728,055900,11.923,11.923,11.923,11.923
EURNOK,20250728,060000,11.923,11.924,11.923,11.923
EURNOK,20250728,060100,11.924,11.924,11.923,11.924
EURNOK,20250728,060200,11.923,11.924,11.923,11.923
EURNOK,20250728,060300,11.924,11.924,11.924,11.924
EURNOK,20250728,060400,11.924,11.925,11.924,11.925
EURNOK,20250728,060500,11.924,11.925,11.924,11.925
EURNOK,20250728,060600,11.924,11.925,11.924,11.925
EURNOK,20250728,060700,11.925,11.926,11.925,11.926
EURNOK,20250728,060800,11.927,11.927,11.926,11.927
EURNOK,20250728,060900,11.926,11.926,11.926,11.926
EURNOK,20250728,061000,11.926,11.926,11.925,11.925
EURNOK,20250728,061100,11.925,11.926,11.925,11.926
EURNOK,20250728,061200,11.926,11.926,11.926,11.926
EURNOK,20250728,061300,11.925,11.925,11.925,11.925
EURNOK,20250728,061400,11.926,11.926,11.926,11.926
EURNOK,20250728,061500,11.925,11.926,11.925,11.926
EURNOK,20250728,061600,11.926,11.926,11.926,11.926
EURNOK,20250728,061700,11.926,11.926,11.925,11.925
EURNOK,20250728,061800,11.924,11.925,11.924,11.925
EURNOK,20250728,061900,11.924,11.924,11.924,11.924
EURNOK,20250728,062000,11.924,11.924,11.924,11.924
EURNOK,20250728,062100,11.924,11.924,11.923,11.924
EURNOK,20250728,062200,11.924,11.924,11.924,11.924
EURNOK,20250728,062300,11.925,11.925,11.925,11.925
EURNOK,20250728,062400,11.925,11.925,11.925,11.925
EURNOK,20250728,062500,11.925,11.925,11.925,11.925
EURNOK,20250728,062600,11.925,11.925,11.925,11.925
EURNOK,20250728,062700,11.925,11.925,11.925,11.925
EURNOK,20250728,062800,11.925,11.925,11.924,11.924
EURNOK,20250728,062900,11.925,11.925,11.925,11.925
EURNOK,20250728,063000,11.925,11.925,11.925,11.925
EURNOK,20250728,063100,11.925,11.925,11.925,11.925
EURNOK,20250728,063200,11.925,11.925,11.925,11.925
EURNOK,20250728,063300,11.925,11.925,11.925,11.925
EURNOK,20250728,063400,11.925,11.925,11.925,11.925
EURNOK,20250728,063500,11.925,11.926,11.925,11.925
EURNOK,20250728,063600,11.925,11.925,11.925,11.925
EURNOK,20250728,063700,11.925,11.925,11.925,11.925
EURNOK,20250728,063800,11.925,11.925,11.925,11.925
EURNOK,20250728,063900,11.924,11.925,11.924,11.925
EURNOK,20250728,064000,11.925,11.925,11.925,11.925
EURNOK,20250728,064100,11.924,11.925,11.924,11.925
EURNOK,20250728,064200,11.925,11.925,11.925,11.925
EURNOK,20250728,064300,11.925,11.925,11.925,11.925
EURNOK,20250728,064400,11.925,11.925,11.925,11.925
EURNOK,20250728,064500,11.925,11.925,11.925,11.925
EURNOK,20250728,064600,11.924,11.924,11.924,11.924
EURNOK,20250728,064700,11.925,11.925,11.924,11.924
EURNOK,20250728,064800,11.924,11.924,11.922,11.923
EURNOK,20250728,064900,11.923,11.923,11.923,11.923
EURNOK,20250728,065000,11.924,11.924,11.923,11.923
EURNOK,20250728,065100,11.924,11.925,11.924,11.925
EURNOK,20250728,065200,11.925,11.925,11.924,11.925
EURNOK,20250728,065300,11.924,11.924,11.924,11.924
EURNOK,20250728,065400,11.923,11.923,11.923,11.923
EURNOK,20250728,065500,11.923,11.923,11.923,11.923
EURNOK,20250728,065600,11.923,11.923,11.923,11.923
EURNOK,20250728,065700,11.923,11.924,11.923,11.924
EURNOK,20250728,065800,11.924,11.924,11.924,11.924
EURNOK,20250728,065900,11.924,11.924,11.924,11.924
EURNOK,20250728,070000,11.923,11.923,11.923,11.923
EURNOK,20250728,070100,11.923,11.923,11.923,11.923
EURNOK,20250728,070200,11.923,11.923,11.922,11.923
EURNOK,20250728,070300,11.923,11.923,11.923,11.923
EURNOK,20250728,070400,11.923,11.923,11.923,11.923
EURNOK,20250728,070500,11.922,11.923,11.922,11.923
EURNOK,20250728,070600,11.923,11.923,11.923,11.923
EURNOK,20250728,070700,11.922,11.922,11.922,11.922
EURNOK,20250728,070800,11.923,11.925,11.923,11.925
EURNOK,20250728,070900,11.926,11.926,11.925,11.925
EURNOK,20250728,071000,11.926,11.926,11.925,11.925
EURNOK,20250728,071100,11.925,11.925,11.925,11.925
EURNOK,20250728,071200,11.925,11.925,11.925,11.925
EURNOK,20250728,071300,11.925,11.925,11.925,11.925
EURNOK,20250728,071400,11.925,11.925,11.925,11.925
EURNOK,20250728,071500,11.925,11.926,11.925,11.926
EURNOK,20250728,071600,11.925,11.925,11.925,11.925
EURNOK,20250728,071700,11.926,11.926,11.925,11.925
EURNOK,20250728,071800,11.926,11.926,11.925,11.925
EURNOK,20250728,071900,11.925,11.926,11.925,11.926
EURNOK,20250728,072000,11.925,11.925,11.925,11.925
EURNOK,20250728,072100,11.925,11.925,11.925,11.925
EURNOK,20250728,072200,11.925,11.925,11.925,11.925
EURNOK,20250728,072300,11.925,11.925,11.925,11.925
EURNOK,20250728,072400,11.925,11.925,11.925,11.925
EURNOK,20250728,072500,11.925,11.925,11.925,11.925
EURNOK,20250728,072600,11.925,11.926,11.925,11.925
EURNOK,20250728,072700,11.925,11.925,11.925,11.925
EURNOK,20250728,072800,11.925,11.925,11.925,11.925
EURNOK,20250728,072900,11.925,11.925,11.925,11.925
EURNOK,20250728,073000,11.925,11.925,11.925,11.925
EURNOK,20250728,073100,11.925,11.925,11.925,11.925
EURNOK,20250728,073200,11.925,11.925,11.925,11.925
EURNOK,20250728,073300,11.925,11.925,11.925,11.925
EURNOK,20250728,073400,11.925,11.925,11.925,11.925
EURNOK,20250728,073500,11.925,11.925,11.925,11.925
EURNOK,20250728,073600,11.925,11.925,11.925,11.925
EURNOK,20250728,073700,11.925,11.925,11.925,11.925
EURNOK,20250728,073800,11.925,11.925,11.925,11.925
EURNOK,20250728,073900,11.925,11.925,11.925,11.925
EURNOK,20250728,074000,11.925,11.925,11.925,11.925
EURNOK,20250728,074100,11.925,11.925,11.925,11.925
EURNOK,20250728,074200,11.925,11.925,11.925,11.925
EURNOK,20250728,074300,11.926,11.926,11.925,11.925
EURNOK,20250728,074400,11.926,11.926,11.925,11.926
EURNOK,20250728,074500,11.926,11.927,11.926,11.927
EURNOK,20250728,074600,11.926,11.927,11.926,11.927
EURNOK,20250728,074700,11.926,11.927,11.926,11.927
EURNOK,20250728,074800,11.927,11.927,11.926,11.926
EURNOK,20250728,074900,11.927,11.927,11.926,11.926
EURNOK,20250728,075000,11.926,11.926,11.926,11.926
EURNOK,20250728,075100,11.925,11.925,11.925,11.925
EURNOK,20250728,075200,11.924,11.925,11.924,11.924
EURNOK,20250728,075300,11.925,11.925,11.923,11.923
EURNOK,20250728,075400,11.924,11.925,11.924,11.925
EURNOK,20250728,075500,11.924,11.925,11.924,11.925
EURNOK,20250728,075600,11.925,11.925,11.924,11.925
EURNOK,20250728,075700,11.924,11.925,11.924,11.924
EURNOK,20250728,075800,11.925,11.926,11.925,11.926
EURNOK,20250728,075900,11.925,11.926,11.925,11.926
EURNOK,20250728,080000,11.927,11.928,11.927,11.927
EURNOK,20250728,080100,11.926,11.928,11.926,11.928
EURNOK,20250728,080200,11.929,11.929,11.925,11.925
EURNOK,20250728,080300,11.926,11.927,11.926,11.926
EURNOK,20250728,080400,11.926,11.926,11.926,11.926
EURNOK,20250728,080500,11.926,11.927,11.926,11.927
EURNOK,20250728,080600,11.927,11.927,11.926,11.926
EURNOK,20250728,080700,11.925,11.925,11.925,11.925
EURNOK,20250728,080800,11.925,11.925,11.925,11.925
EURNOK,20250728,080900,11.925,11.925,11.923,11.924
EURNOK,20250728,081000,11.923,11.923,11.922,11.923
EURNOK,20250728,081100,11.922,11.923,11.922,11.923
EURNOK,20250728,081200,11.922,11.922,11.920,11.921
EURNOK,20250728,081300,11.922,11.926,11.922,11.925
EURNOK,20250728,081400,11.925,11.925,11.922,11.922
EURNOK,20250728,081500,11.921,11.923,11.921,11.921
EURNOK,20250728,081600,11.922,11.922,11.921,11.922
EURNOK,20250728,081700,11.921,11.923,11.921,11.923
EURNOK,20250728,081800,11.924,11.924,11.922,11.922
EURNOK,20250728,081900,11.921,11.925,11.921,11.924
EURNOK,20250728,082000,11.925,11.925,11.924,11.925
EURNOK,20250728,082100,11.924,11.926,11.923,11.926
EURNOK,20250728,082200,11.925,11.927,11.924,11.925
EURNOK,20250728,082300,11.924,11.924,11.921,11.921
EURNOK,20250728,082400,11.922,11.923,11.922,11.922
EURNOK,20250728,082500,11.923,11.923,11.922,11.923
EURNOK,20250728,082600,11.922,11.923,11.921,11.922
EURNOK,20250728,082700,11.921,11.925,11.921,11.923
EURNOK,20250728,082800,11.924,11.924,11.923,11.923
EURNOK,20250728,082900,11.924,11.924,11.922,11.922
EURNOK,20250728,083000,11.923,11.924,11.922,11.924
EURNOK,20250728,083100,11.925,11.925,11.924,11.924
EURNOK,20250728,083200,11.923,11.923,11.922,11.922
EURNOK,20250728,083300,11.921,11.921,11.920,11.920
EURNOK,20250728,083400,11.919,11.921,11.919,11.920
EURNOK,20250728,083500,11.921,11.921,11.921,11.921
EURNOK,20250728,083600,11.920,11.920,11.919,11.920
EURNOK,20250728,083700,11.921,11.921,11.920,11.920
EURNOK,20250728,083800,11.920,11.920,11.918,11.918
EURNOK,20250728,083900,11.919,11.919,11.918,11.919
EURNOK,20250728,084000,11.918,11.918,11.917,11.917
EURNOK,20250728,084100,11.918,11.918,11.917,11.918
EURNOK,20250728,084200,11.919,11.920,11.919,11.920
EURNOK,20250728,084300,11.919,11.920,11.919,11.920
EURNOK,20250728,084400,11.920,11.920,11.920,11.920
EURNOK,20250728,084500,11.919,11.919,11.918,11.919
EURNOK,20250728,084600,11.918,11.919,11.918,11.919
EURNOK,20250728,084700,11.918,11.918,11.918,11.918
EURNOK,20250728,084800,11.917,11.917,11.916,11.916
EURNOK,20250728,084900,11.916,11.917,11.916,11.917
EURNOK,20250728,085000,11.916,11.916,11.915,11.916
EURNOK,20250728,085100,11.915,11.916,11.915,11.916
EURNOK,20250728,085200,11.915,11.915,11.915,11.915
EURNOK,20250728,085300,11.915,11.916,11.915,11.916
EURNOK,20250728,085400,11.917,11.919,11.917,11.917
EURNOK,20250728,085500,11.916,11.917,11.916,11.917
EURNOK,20250728,085600,11.918,11.918,11.917,11.917
EURNOK,20250728,085700,11.918,11.918,11.918,11.918
EURNOK,20250728,085800,11.917,11.917,11.916,11.916
EURNOK,20250728,085900,11.917,11.917,11.916,11.916
EURNOK,20250728,090000,11.916,11.920,11.916,11.919
EURNOK,20250728,090100,11.918,11.918,11.916,11.917
EURNOK,20250728,090200,11.916,11.916,11.912,11.912
EURNOK,20250728,090300,11.914,11.916,11.914,11.915
EURNOK,20250728,090400,11.914,11.914,11.914,11.914
EURNOK,20250728,090500,11.915,11.915,11.914,11.914
EURNOK,20250728,090600,11.914,11.915,11.914,11.915
EURNOK,20250728,090700,11.914,11.915,11.914,11.914
EURNOK,20250728,090800,11.913,11.914,11.913,11.913
EURNOK,20250728,090900,11.912,11.914,11.912,11.914
EURNOK,20250728,091000,11.913,11.913,11.912,11.913
EURNOK,20250728,091100,11.912,11.913,11.912,11.913
EURNOK,20250728,091200,11.912,11.912,11.911,11.911
EURNOK,20250728,091300,11.912,11.913,11.912,11.913
EURNOK,20250728,091400,11.913,11.913,11.913,11.913
EURNOK,20250728,091500,11.914,11.914,11.912,11.912
EURNOK,20250728,091600,11.913,11.913,11.911,11.911
EURNOK,20250728,091700,11.912,11.912,11.911,11.911
EURNOK,20250728,091800,11.912,11.912,11.911,11.911
EURNOK,20250728,091900,11.910,11.911,11.910,11.911
EURNOK,20250728,092000,11.910,11.911,11.910,11.911
EURNOK,20250728,092100,11.910,11.911,11.910,11.911
EURNOK,20250728,092200,11.912,11.912,11.911,11.912
EURNOK,20250728,092300,11.911,11.911,11.910,11.911
EURNOK,20250728,092400,11.910,11.910,11.910,11.910
EURNOK,20250728,092500,11.910,11.912,11.910,11.912
EURNOK,20250728,092600,11.913,11.913,11.912,11.913
EURNOK,20250728,092700,11.912,11.913,11.911,11.912
EURNOK,20250728,092800,11.913,11.914,11.912,11.913
EURNOK,20250728,092900,11.914,11.917,11.914,11.916
EURNOK,20250728,093000,11.917,11.917,11.915,11.915
EURNOK,20250728,093100,11.916,11.918,11.916,11.918
EURNOK,20250728,093200,11.919,11.923,11.918,11.922
EURNOK,20250728,093300,11.923,11.925,11.923,11.924
EURNOK,20250728,093400,11.925,11.927,11.925,11.927
EURNOK,20250728,093500,11.926,11.928,11.926,11.928
EURNOK,20250728,093600,11.927,11.928,11.927,11.927
EURNOK,20250728,093700,11.926,11.926,11.925,11.925
EURNOK,20250728,093800,11.924,11.928,11.924,11.928
EURNOK,20250728,093900,11.927,11.928,11.927,11.928
EURNOK,20250728,094000,11.927,11.928,11.927,11.928
EURNOK,20250728,094100,11.927,11.927,11.924,11.924
EURNOK,20250728,094200,11.925,11.925,11.924,11.924
EURNOK,20250728,094300,11.923,11.924,11.923,11.924
EURNOK,20250728,094400,11.923,11.925,11.923,11.924
EURNOK,20250728,094500,11.925,11.925,11.923,11.923
EURNOK,20250728,094600,11.922,11.922,11.922,11.922
EURNOK,20250728,094700,11.921,11.922,11.920,11.921
EURNOK,20250728,094800,11.922,11.922,11.919,11.919
EURNOK,20250728,094900,11.918,11.918,11.918,11.918
EURNOK,20250728,095000,11.919,11.919,11.916,11.916
EURNOK,20250728,095100,11.915,11.916,11.915,11.916
EURNOK,20250728,095200,11.915,11.915,11.914,11.915
EURNOK,20250728,095300,11.914,11.915,11.914,11.914
EURNOK,20250728,095400,11.913,11.916,11.913,11.915
EURNOK,20250728,095500,11.914,11.915,11.914,11.914
EURNOK,20250728,095600,11.915,11.915,11.914,11.914
EURNOK,20250728,095700,11.913,11.915,11.911,11.911
EURNOK,20250728,095800,11.912,11.913,11.911,11.913
EURNOK,20250728,095900,11.914,11.917,11.914,11.916
EURNOK,20250728,100000,11.917,11.917,11.916,11.916
EURNOK,20250728,100100,11.916,11.917,11.916,11.917
EURNOK,20250728,100200,11.918,11.921,11.918,11.918
EURNOK,20250728,100300,11.917,11.918,11.917,11.918
EURNOK,20250728,100400,11.919,11.921,11.919,11.921
EURNOK,20250728,100500,11.920,11.922,11.920,11.922
EURNOK,20250728,100600,11.921,11.921,11.918,11.918
EURNOK,20250728,100700,11.919,11.921,11.919,11.921
EURNOK,20250728,100800,11.922,11.922,11.921,11.922
EURNOK,20250728,100900,11.921,11.922,11.921,11.921
EURNOK,20250728,101000,11.922,11.924,11.922,11.924
EURNOK,20250728,101100,11.923,11.923,11.921,11.921
EURNOK,20250728,101200,11.920,11.920,11.920,11.920
EURNOK,20250728,101300,11.920,11.920,11.920,11.920
EURNOK,20250728,101400,11.921,11.921,11.918,11.919
EURNOK,20250728,101500,11.920,11.920,11.919,11.919
EURNOK,20250728,101600,11.918,11.918,11.917,11.917
EURNOK,20250728,101700,11.916,11.916,11.914,11.916
EURNOK,20250728,101800,11.917,11.917,11.916,11.917
EURNOK,20250728,101900,11.916,11.918,11.916,11.918
EURNOK,20250728,102000,11.917,11.919,11.917,11.919
EURNOK,20250728,102100,11.918,11.918,11.917,11.918
EURNOK,20250728,102200,11.919,11.919,11.917,11.917
EURNOK,20250728,102300,11.916,11.916,11.915,11.916
EURNOK,20250728,102400,11.915,11.916,11.915,11.916
EURNOK,20250728,102500,11.915,11.918,11.915,11.918
EURNOK,20250728,102600,11.918,11.918,11.917,11.917
EURNOK,20250728,102700,11.916,11.920,11.916,11.920
EURNOK,20250728,102800,11.919,11.919,11.918,11.918
EURNOK,20250728,102900,11.919,11.919,11.917,11.917
EURNOK,20250728,103000,11.917,11.918,11.917,11.918
EURNOK,20250728,103100,11.917,11.919,11.917,11.919
EURNOK,20250728,103200,11.920,11.921,11.920,11.920
EURNOK,20250728,103300,11.920,11.920,11.920,11.920
EURNOK,20250728,103400,11.919,11.919,11.918,11.918
EURNOK,20250728,103500,11.918,11.918,11.916,11.916
EURNOK,20250728,103600,11.917,11.917,11.916,11.917
EURNOK,20250728,103700,11.916,11.916,11.915,11.915
EURNOK,20250728,103800,11.914,11.914,11.913,11.913
EURNOK,20250728,103900,11.914,11.915,11.912,11.912
EURNOK,20250728,104000,11.912,11.912,11.911,11.911
EURNOK,20250728,104100,11.911,11.911,11.911,11.911
EURNOK,20250728,104200,11.912,11.914,11.912,11.914
EURNOK,20250728,104300,11.913,11.913,11.912,11.913
EURNOK,20250728,104400,11.912,11.913,11.910,11.910
EURNOK,20250728,104500,11.909,11.909,11.909,11.909
EURNOK,20250728,104600,11.909,11.911,11.909,11.909
EURNOK,20250728,104700,11.910,11.910,11.908,11.908
EURNOK,20250728,104800,11.910,11.911,11.910,11.910
EURNOK,20250728,104900,11.911,11.911,11.910,11.910
EURNOK,20250728,105000,11.911,11.913,11.911,11.913
EURNOK,20250728,105100,11.912,11.913,11.910,11.910
EURNOK,20250728,105200,11.911,11.911,11.910,11.910
EURNOK,20250728,105300,11.911,11.912,11.911,11.911
EURNOK,20250728,105400,11.912,11.913,11.912,11.913
EURNOK,20250728,105500,11.912,11.913,11.909,11.909
EURNOK,20250728,105600,11.908,11.908,11.903,11.903
EURNOK,20250728,105700,11.904,11.904,11.903,11.904
EURNOK,20250728,105800,11.903,11.904,11.902,11.903
EURNOK,20250728,105900,11.902,11.905,11.902,11.905
EURNOK,20250728,110000,11.904,11.905,11.904,11.904
EURNOK,20250728,110100,11.903,11.903,11.903,11.903
EURNOK,20250728,110200,11.904,11.904,11.904,11.904
EURNOK,20250728,110300,11.903,11.903,11.902,11.902
EURNOK,20250728,110400,11.902,11.902,11.901,11.901
EURNOK,20250728,110500,11.900,11.903,11.900,11.903
EURNOK,20250728,110600,11.904,11.907,11.903,11.907
EURNOK,20250728,110700,11.906,11.906,11.904,11.904
EURNOK,20250728,110800,11.903,11.903,11.901,11.901
EURNOK,20250728,110900,11.902,11.902,11.902,11.902
EURNOK,20250728,111000,11.902,11.902,11.902,11.902
EURNOK,20250728,111100,11.902,11.902,11.901,11.901
EURNOK,20250728,111200,11.900,11.901,11.900,11.901
EURNOK,20250728,111300,11.901,11.903,11.901,11.903
EURNOK,20250728,111400,11.902,11.902,11.901,11.901
EURNOK,20250728,111500,11.900,11.900,11.899,11.900
EURNOK,20250728,111600,11.900,11.900,11.900,11.900
EURNOK,20250728,111700,11.899,11.899,11.899,11.899
EURNOK,20250728,111800,11.900,11.903,11.899,11.903
EURNOK,20250728,111900,11.904,11.904,11.902,11.903
EURNOK,20250728,112000,11.904,11.904,11.903,11.903
EURNOK,20250728,112100,11.902,11.904,11.902,11.904
EURNOK,20250728,112200,11.905,11.905,11.904,11.904
EURNOK,20250728,112300,11.904,11.905,11.904,11.904
EURNOK,20250728,112400,11.903,11.904,11.903,11.904
EURNOK,20250728,112500,11.905,11.905,11.904,11.904
EURNOK,20250728,112600,11.905,11.905,11.905,11.905
EURNOK,20250728,112700,11.904,11.905,11.904,11.905
EURNOK,20250728,112800,11.904,11.904,11.903,11.903
EURNOK,20250728,112900,11.904,11.904,11.904,11.904
EURNOK,20250728,113000,11.904,11.904,11.904,11.904
EURNOK,20250728,113100,11.904,11.904,11.903,11.904
EURNOK,20250728,113200,11.905,11.905,11.904,11.904
EURNOK,20250728,113300,11.904,11.905,11.903,11.903
EURNOK,20250728,113400,11.902,11.902,11.901,11.901
EURNOK,20250728,113500,11.902,11.902,11.901,11.901
EURNOK,20250728,113600,11.900,11.901,11.900,11.900
EURNOK,20250728,113700,11.901,11.901,11.900,11.900
EURNOK,20250728,113800,11.901,11.901,11.899,11.900
EURNOK,20250728,113900,11.901,11.901,11.900,11.901
EURNOK,20250728,114000,11.900,11.902,11.900,11.902
EURNOK,20250728,114100,11.902,11.902,11.901,11.902
EURNOK,20250728,114200,11.901,11.901,11.900,11.900
EURNOK,20250728,114300,11.901,11.901,11.900,11.901
EURNOK,20250728,114400,11.900,11.902,11.900,11.901
EURNOK,20250728,114500,11.902,11.902,11.901,11.902
EURNOK,20250728,114600,11.901,11.901,11.899,11.899
EURNOK,20250728,114700,11.900,11.900,11.900,11.900
EURNOK,20250728,114800,11.900,11.900,11.899,11.899
EURNOK,20250728,114900,11.898,11.898,11.897,11.898
EURNOK,20250728,115000,11.897,11.898,11.897,11.897
EURNOK,20250728,115100,11.896,11.897,11.896,11.897
EURNOK,20250728,115200,11.896,11.896,11.895,11.896
EURNOK,20250728,115300,11.895,11.896,11.895,11.896
EURNOK,20250728,115400,11.895,11.896,11.893,11.894
EURNOK,20250728,115500,11.893,11.894,11.893,11.893
EURNOK,20250728,115600,11.892,11.892,11.891,11.892
EURNOK,20250728,115700,11.893,11.893,11.893,11.893
EURNOK,20250728,115800,11.893,11.894,11.893,11.893
EURNOK,20250728,115900,11.892,11.894,11.892,11.893
EURNOK,20250728,120000,11.892,11.893,11.891,11.893
EURNOK,20250728,120100,11.894,11.894,11.892,11.893
EURNOK,20250728,120200,11.893,11.893,11.892,11.892
EURNOK,20250728,120300,11.892,11.892,11.892,11.892
EURNOK,20250728,120400,11.891,11.892,11.890,11.891
EURNOK,20250728,120500,11.890,11.891,11.890,11.890
EURNOK,20250728,120600,11.890,11.890,11.888,11.889
EURNOK,20250728,120700,11.888,11.889,11.888,11.889
EURNOK,20250728,120800,11.890,11.890,11.889,11.889
EURNOK,20250728,120900,11.888,11.888,11.887,11.887
EURNOK,20250728,121000,11.887,11.887,11.887,11.887
EURNOK,20250728,121100,11.888,11.889,11.887,11.889
EURNOK,20250728,121200,11.888,11.889,11.888,11.889
EURNOK,20250728,121300,11.888,11.888,11.885,11.885
EURNOK,20250728,121400,11.884,11.884,11.883,11.883
EURNOK,20250728,121500,11.882,11.882,11.881,11.882
EURNOK,20250728,121600,11.881,11.883,11.881,11.883
EURNOK,20250728,121700,11.884,11.885,11.883,11.883
EURNOK,20250728,121800,11.882,11.884,11.882,11.884
EURNOK,20250728,121900,11.883,11.883,11.883,11.883
EURNOK,20250728,122000,11.883,11.884,11.883,11.884
EURNOK,20250728,122100,11.884,11.885,11.884,11.885
EURNOK,20250728,122200,11.886,11.886,11.885,11.885
EURNOK,20250728,122300,11.886,11.886,11.884,11.884
EURNOK,20250728,122400,11.885,11.886,11.885,11.885
EURNOK,20250728,122500,11.886,11.886,11.883,11.883
EURNOK,20250728,122600,11.882,11.882,11.881,11.882
EURNOK,20250728,122700,11.881,11.881,11.880,11.880
EURNOK,20250728,122800,11.881,11.881,11.880,11.880
EURNOK,20250728,122900,11.881,11.881,11.877,11.877
EURNOK,20250728,123000,11.878,11.878,11.877,11.878
EURNOK,20250728,123100,11.877,11.879,11.876,11.879
EURNOK,20250728,123200,11.880,11.881,11.880,11.881
EURNOK,20250728,123300,11.880,11.883,11.880,11.882
EURNOK,20250728,123400,11.881,11.882,11.880,11.880
EURNOK,20250728,123500,11.881,11.881,11.879,11.880
EURNOK,20250728,123600,11.880,11.880,11.880,11.880
EURNOK,20250728,123700,11.881,11.881,11.881,11.881
EURNOK,20250728,123800,11.882,11.882,11.881,11.882
EURNOK,20250728,123900,11.883,11.883,11.883,11.883
EURNOK,20250728,124000,11.882,11.882,11.881,11.882
EURNOK,20250728,124100,11.882,11.882,11.882,11.882
EURNOK,20250728,124200,11.883,11.883,11.883,11.883
EURNOK,20250728,124300,11.883,11.884,11.883,11.884
EURNOK,20250728,124400,11.883,11.883,11.882,11.882
EURNOK,20250728,124500,11.882,11.882,11.882,11.882
EURNOK,20250728,124600,11.883,11.883,11.881,11.881
EURNOK,20250728,124700,11.880,11.881,11.880,11.881
EURNOK,20250728,124800,11.880,11.881,11.880,11.880
EURNOK,20250728,124900,11.881,11.881,11.880,11.880
EURNOK,20250728,125000,11.879,11.879,11.878,11.878
EURNOK,20250728,125100,11.877,11.878,11.877,11.878
EURNOK,20250728,125200,11.878,11.878,11.878,11.878
EURNOK,20250728,125300,11.879,11.880,11.879,11.879
EURNOK,20250728,125400,11.880,11.880,11.879,11.879
EURNOK,20250728,125500,11.880,11.880,11.879,11.880
EURNOK,20250728,125600,11.881,11.881,11.880,11.880
EURNOK,20250728,125700,11.880,11.880,11.879,11.880
EURNOK,20250728,125800,11.879,11.880,11.879,11.880
EURNOK,20250728,125900,11.881,11.882,11.881,11.882
EURNOK,20250728,130000,11.881,11.881,11.879,11.879
EURNOK,20250728,130100,11.878,11.880,11.877,11.877
EURNOK,20250728,130200,11.878,11.878,11.873,11.873
EURNOK,20250728,130300,11.872,11.873,11.871,11.871
EURNOK,20250728,130400,11.871,11.871,11.870,11.870
EURNOK,20250728,130500,11.870,11.870,11.870,11.870
EURNOK,20250728,130600,11.869,11.870,11.869,11.870
EURNOK,20250728,130700,11.871,11.872,11.871,11.871
EURNOK,20250728,130800,11.870,11.870,11.869,11.870
EURNOK,20250728,130900,11.871,11.871,11.871,11.871
EURNOK,20250728,131000,11.871,11.872,11.871,11.871
EURNOK,20250728,131100,11.872,11.872,11.871,11.872
EURNOK,20250728,131200,11.872,11.872,11.871,11.872
EURNOK,20250728,131300,11.871,11.872,11.871,11.872
EURNOK,20250728,131400,11.871,11.871,11.871,11.871
EURNOK,20250728,131500,11.870,11.870,11.869,11.870
EURNOK,20250728,131600,11.869,11.870,11.869,11.869
EURNOK,20250728,131700,11.870,11.871,11.869,11.870
EURNOK,20250728,131800,11.871,11.871,11.869,11.869
EURNOK,20250728,131900,11.870,11.870,11.867,11.867
EURNOK,20250728,132000,11.866,11.867,11.866,11.867
EURNOK,20250728,132100,11.868,11.868,11.867,11.867
EURNOK,20250728,132200,11.868,11.868,11.867,11.867
EURNOK,20250728,132300,11.868,11.868,11.867,11.867
EURNOK,20250728,132400,11.868,11.870,11.868,11.870
EURNOK,20250728,132500,11.869,11.870,11.869,11.869
EURNOK,20250728,132600,11.868,11.868,11.868,11.868
EURNOK,20250728,132700,11.868,11.868,11.868,11.868
EURNOK,20250728,132800,11.867,11.868,11.867,11.868
EURNOK,20250728,132900,11.869,11.872,11.869,11.872
EURNOK,20250728,133000,11.872,11.872,11.872,11.872
EURNOK,20250728,133100,11.871,11.874,11.871,11.873
EURNOK,20250728,133200,11.874,11.874,11.872,11.872
EURNOK,20250728,133300,11.872,11.872,11.871,11.871
EURNOK,20250728,133400,11.872,11.872,11.871,11.871
EURNOK,20250728,133500,11.870,11.871,11.865,11.865
EURNOK,20250728,133600,11.866,11.866,11.865,11.865
EURNOK,20250728,133700,11.865,11.865,11.865,11.865
EURNOK,20250728,133800,11.866,11.866,11.865,11.865
EURNOK,20250728,133900,11.864,11.864,11.862,11.862
EURNOK,20250728,134000,11.863,11.863,11.862,11.862
EURNOK,20250728,134100,11.862,11.864,11.862,11.864
EURNOK,20250728,134200,11.863,11.863,11.862,11.863
EURNOK,20250728,134300,11.864,11.864,11.863,11.863
EURNOK,20250728,134400,11.864,11.864,11.862,11.862
EURNOK,20250728,134500,11.863,11.863,11.862,11.863
EURNOK,20250728,134600,11.864,11.864,11.862,11.862
EURNOK,20250728,134700,11.863,11.863,11.862,11.863
EURNOK,20250728,134800,11.862,11.862,11.862,11.862
EURNOK,20250728,134900,11.862,11.862,11.862,11.862
EURNOK,20250728,135000,11.863,11.863,11.862,11.862
EURNOK,20250728,135100,11.861,11.862,11.861,11.861
EURNOK,20250728,135200,11.862,11.862,11.860,11.860
EURNOK,20250728,135300,11.859,11.859,11.858,11.858
EURNOK,20250728,135400,11.859,11.859,11.856,11.858
EURNOK,20250728,135500,11.857,11.859,11.857,11.858
EURNOK,20250728,135600,11.859,11.860,11.858,11.860
EURNOK,20250728,135700,11.861,11.861,11.859,11.859
EURNOK,20250728,135800,11.860,11.860,11.857,11.857
EURNOK,20250728,135900,11.858,11.859,11.858,11.858
EURNOK,20250728,140000,11.859,11.859,11.857,11.859
EURNOK,20250728,140100,11.860,11.863,11.859,11.861
EURNOK,20250728,140200,11.860,11.861,11.859,11.860
EURNOK,20250728,140300,11.861,11.861,11.859,11.861
EURNOK,20250728,140400,11.860,11.860,11.858,11.858
EURNOK,20250728,140500,11.857,11.859,11.857,11.858
EURNOK,20250728,140600,11.859,11.859,11.858,11.859
EURNOK,20250728,140700,11.860,11.860,11.858,11.859
EURNOK,20250728,140800,11.858,11.860,11.858,11.860
EURNOK,20250728,140900,11.859,11.859,11.859,11.859
EURNOK,20250728,141000,11.859,11.859,11.858,11.859
EURNOK,20250728,141100,11.860,11.860,11.858,11.859
EURNOK,20250728,141200,11.858,11.858,11.857,11.858
EURNOK,20250728,141300,11.857,11.858,11.857,11.857
EURNOK,20250728,141400,11.858,11.858,11.857,11.857
EURNOK,20250728,141500,11.858,11.858,11.857,11.858
EURNOK,20250728,141600,11.859,11.859,11.858,11.858
EURNOK,20250728,141700,11.859,11.859,11.857,11.858
EURNOK,20250728,141800,11.857,11.857,11.856,11.857
EURNOK,20250728,141900,11.857,11.857,11.857,11.857
EURNOK,20250728,142000,11.856,11.856,11.855,11.856
EURNOK,20250728,142100,11.855,11.855,11.854,11.855
EURNOK,20250728,142200,11.854,11.855,11.854,11.854
EURNOK,20250728,142300,11.853,11.853,11.852,11.853
EURNOK,20250728,142400,11.852,11.853,11.852,11.853
EURNOK,20250728,142500,11.852,11.852,11.851,11.851
EURNOK,20250728,142600,11.850,11.850,11.850,11.850
EURNOK,20250728,142700,11.851,11.852,11.851,11.851
EURNOK,20250728,142800,11.850,11.850,11.849,11.849
EURNOK,20250728,142900,11.849,11.849,11.847,11.847
EURNOK,20250728,143000,11.848,11.848,11.848,11.848
EURNOK,20250728,143100,11.847,11.848,11.845,11.845
EURNOK,20250728,143200,11.846,11.847,11.845,11.847
EURNOK,20250728,143300,11.848,11.849,11.848,11.849
EURNOK,20250728,143400,11.850,11.851,11.849,11.849
EURNOK,20250728,143500,11.850,11.850,11.848,11.849
EURNOK,20250728,143600,11.850,11.850,11.849,11.849
EURNOK,20250728,143700,11.848,11.848,11.847,11.847
EURNOK,20250728,143800,11.846,11.846,11.844,11.844
EURNOK,20250728,143900,11.845,11.846,11.844,11.844
EURNOK,20250728,144000,11.845,11.845,11.844,11.845
EURNOK,20250728,144100,11.847,11.849,11.847,11.849
EURNOK,20250728,144200,11.848,11.848,11.847,11.848
EURNOK,20250728,144300,11.847,11.847,11.846,11.846
EURNOK,20250728,144400,11.846,11.846,11.846,11.846
EURNOK,20250728,144500,11.846,11.846,11.846,11.846
EURNOK,20250728,144600,11.846,11.846,11.846,11.846
EURNOK,20250728,144700,11.846,11.846,11.846,11.846
EURNOK,20250728,144800,11.846,11.846,11.846,11.846
EURNOK,20250728,144900,11.846,11.846,11.846,11.846
EURNOK,20250728,145000,11.846,11.846,11.846,11.846
EURNOK,20250728,145100,11.846,11.846,11.846,11.846
EURNOK,20250728,145200,11.846,11.846,11.846,11.846
EURNOK,20250728,145300,11.846,11.846,11.846,11.846
EURNOK,20250728,145400,11.835,11.843,11.835,11.842
EURNOK,20250728,145500,11.843,11.843,11.842,11.842
EURNOK,20250728,145600,11.841,11.842,11.840,11.840
EURNOK,20250728,145700,11.839,11.840,11.839,11.839
EURNOK,20250728,145800,11.840,11.840,11.839,11.839
EURNOK,20250728,145900,11.838,11.838,11.834,11.834
EURNOK,20250728,150000,11.835,11.836,11.835,11.835
EURNOK,20250728,150100,11.836,11.836,11.834,11.834
EURNOK,20250728,150200,11.835,11.836,11.834,11.834
EURNOK,20250728,150300,11.835,11.835,11.831,11.832
EURNOK,20250728,150400,11.833,11.834,11.831,11.831
EURNOK,20250728,150500,11.832,11.833,11.829,11.829
EURNOK,20250728,150600,11.830,11.831,11.829,11.829
EURNOK,20250728,150700,11.828,11.829,11.827,11.827
EURNOK,20250728,150800,11.826,11.826,11.826,11.826
EURNOK,20250728,150900,11.825,11.826,11.823,11.823
EURNOK,20250728,151000,11.824,11.824,11.823,11.824
EURNOK,20250728,151100,11.825,11.825,11.823,11.824
EURNOK,20250728,151200,11.823,11.823,11.819,11.820
EURNOK,20250728,151300,11.821,11.822,11.820,11.820
EURNOK,20250728,151400,11.821,11.821,11.820,11.820
EURNOK,20250728,151500,11.821,11.821,11.820,11.820
EURNOK,20250728,151600,11.819,11.822,11.819,11.822
EURNOK,20250728,151700,11.823,11.824,11.822,11.823
EURNOK,20250728,151800,11.824,11.824,11.823,11.823
EURNOK,20250728,151900,11.824,11.824,11.823,11.824
EURNOK,20250728,152000,11.823,11.824,11.822,11.824
EURNOK,20250728,152100,11.823,11.826,11.823,11.826
EURNOK,20250728,152200,11.827,11.830,11.826,11.828
EURNOK,20250728,152300,11.829,11.832,11.829,11.832
EURNOK,20250728,152400,11.833,11.835,11.832,11.833
EURNOK,20250728,152500,11.832,11.832,11.831,11.832
EURNOK,20250728,152600,11.833,11.833,11.831,11.831
EURNOK,20250728,152700,11.832,11.832,11.830,11.830
EURNOK,20250728,152800,11.829,11.829,11.829,11.829
EURNOK,20250728,152900,11.830,11.830,11.829,11.830
EURNOK,20250728,153000,11.830,11.831,11.830,11.830
EURNOK,20250728,153100,11.831,11.834,11.831,11.834
EURNOK,20250728,153200,11.833,11.834,11.833,11.834
EURNOK,20250728,153300,11.833,11.833,11.831,11.831
EURNOK,20250728,153400,11.830,11.831,11.829,11.829
EURNOK,20250728,153500,11.830,11.830,11.830,11.830
EURNOK,20250728,153600,11.829,11.830,11.829,11.830
EURNOK,20250728,153700,11.829,11.831,11.829,11.830
EURNOK,20250728,153800,11.831,11.834,11.831,11.834
EURNOK,20250728,153900,11.833,11.833,11.832,11.832
EURNOK,20250728,154000,11.832,11.832,11.831,11.832
EURNOK,20250728,154100,11.833,11.833,11.830,11.830
EURNOK,20250728,154200,11.831,11.831,11.831,11.831
EURNOK,20250728,154300,11.832,11.832,11.831,11.832
EURNOK,20250728,154400,11.833,11.834,11.833,11.834
EURNOK,20250728,154500,11.833,11.833,11.831,11.833
EURNOK,20250728,154600,11.834,11.834,11.831,11.832
EURNOK,20250728,154700,11.833,11.835,11.833,11.835
EURNOK,20250728,154800,11.836,11.837,11.836,11.837
EURNOK,20250728,154900,11.836,11.839,11.836,11.838
EURNOK,20250728,155000,11.839,11.839,11.835,11.835
EURNOK,20250728,155100,11.836,11.836,11.834,11.834
EURNOK,20250728,155200,11.833,11.833,11.831,11.831
EURNOK,20250728,155300,11.832,11.833,11.831,11.833
EURNOK,20250728,155400,11.832,11.834,11.832,11.834
EURNOK,20250728,155500,11.835,11.835,11.833,11.834
EURNOK,20250728,155600,11.835,11.836,11.835,11.836
EURNOK,20250728,155700,11.837,11.837,11.835,11.835
EURNOK,20250728,155800,11.836,11.836,11.835,11.835
EURNOK,20250728,155900,11.834,11.835,11.834,11.835
EURNOK,20250728,160000,11.834,11.835,11.834,11.835
EURNOK,20250728,160100,11.836,11.836,11.834,11.834
EURNOK,20250728,160200,11.835,11.835,11.835,11.835
EURNOK,20250728,160300,11.835,11.835,11.830,11.830
EURNOK,20250728,160400,11.831,11.831,11.830,11.830
EURNOK,20250728,160500,11.829,11.829,11.829,11.829
EURNOK,20250728,160600,11.828,11.828,11.825,11.826
EURNOK,20250728,160700,11.829,11.829,11.828,11.829
EURNOK,20250728,160800,11.828,11.829,11.827,11.827
EURNOK,20250728,160900,11.827,11.827,11.827,11.827
EURNOK,20250728,161000,11.828,11.830,11.828,11.830
EURNOK,20250728,161100,11.831,11.833,11.830,11.830
EURNOK,20250728,161200,11.829,11.830,11.829,11.829
EURNOK,20250728,161300,11.830,11.831,11.830,11.830
EURNOK,20250728,161400,11.831,11.831,11.830,11.830
EURNOK,20250728,161500,11.830,11.830,11.830,11.830
EURNOK,20250728,161600,11.829,11.829,11.827,11.827
EURNOK,20250728,161700,11.828,11.831,11.828,11.831
EURNOK,20250728,161800,11.832,11.832,11.830,11.830
EURNOK,20250728,161900,11.830,11.831,11.830,11.831
EURNOK,20250728,162000,11.830,11.831,11.830,11.830
EURNOK,20250728,162100,11.830,11.830,11.830,11.830
EURNOK,20250728,162200,11.829,11.831,11.829,11.831
EURNOK,20250728,162300,11.830,11.830,11.829,11.829
EURNOK,20250728,162400,11.829,11.829,11.829,11.829
EURNOK,20250728,162500,11.830,11.831,11.830,11.831
EURNOK,20250728,162600,11.830,11.831,11.829,11.830
EURNOK,20250728,162700,11.831,11.831,11.830,11.830
EURNOK,20250728,162800,11.829,11.831,11.829,11.830
EURNOK,20250728,162900,11.830,11.830,11.830,11.830
EURNOK,20250728,163000,11.830,11.830,11.830,11.830
EURNOK,20250728,163100,11.829,11.830,11.829,11.830
EURNOK,20250728,163200,11.831,11.831,11.830,11.830
EURNOK,20250728,163300,11.829,11.831,11.829,11.831
EURNOK,20250728,163400,11.832,11.832,11.832,11.832
EURNOK,20250728,163500,11.833,11.835,11.833,11.833
EURNOK,20250728,163600,11.834,11.836,11.834,11.836
EURNOK,20250728,163700,11.835,11.835,11.833,11.834
EURNOK,20250728,163800,11.833,11.834,11.833,11.834
EURNOK,20250728,163900,11.833,11.834,11.832,11.834
EURNOK,20250728,164000,11.835,11.835,11.833,11.833
EURNOK,20250728,164100,11.834,11.834,11.832,11.832
EURNOK,20250728,164200,11.833,11.833,11.831,11.831
EURNOK,20250728,164300,11.832,11.834,11.832,11.832
EURNOK,20250728,164400,11.833,11.834,11.833,11.834
EURNOK,20250728,164500,11.833,11.834,11.833,11.833
EURNOK,20250728,164600,11.832,11.835,11.832,11.834
EURNOK,20250728,164700,11.833,11.834,11.833,11.834
EURNOK,20250728,164800,11.835,11.835,11.834,11.835
EURNOK,20250728,164900,11.836,11.838,11.836,11.837
EURNOK,20250728,165000,11.836,11.836,11.836,11.836
EURNOK,20250728,165100,11.837,11.840,11.837,11.839
EURNOK,20250728,165200,11.838,11.839,11.837,11.839
EURNOK,20250728,165300,11.839,11.839,11.839,11.839
EURNOK,20250728,165400,11.838,11.838,11.835,11.836
EURNOK,20250728,165500,11.837,11.837,11.833,11.833
EURNOK,20250728,165600,11.832,11.832,11.829,11.829
EURNOK,20250728,165700,11.830,11.831,11.829,11.829
EURNOK,20250728,165800,11.830,11.830,11.829,11.829
EURNOK,20250728,165900,11.828,11.828,11.826,11.827
EURNOK,20250728,170000,11.828,11.828,11.827,11.827
EURNOK,20250728,170100,11.828,11.829,11.827,11.828
EURNOK,20250728,170200,11.827,11.829,11.827,11.829
EURNOK,20250728,170300,11.828,11.831,11.828,11.831
EURNOK,20250728,170400,11.830,11.831,11.829,11.830
EURNOK,20250728,170500,11.831,11.831,11.827,11.827
EURNOK,20250728,170600,11.828,11.828,11.826,11.826
EURNOK,20250728,170700,11.825,11.827,11.825,11.827
EURNOK,20250728,170800,11.826,11.827,11.826,11.827
EURNOK,20250728,170900,11.828,11.828,11.824,11.824
EURNOK,20250728,171000,11.825,11.827,11.825,11.826
EURNOK,20250728,171100,11.827,11.829,11.827,11.828
EURNOK,20250728,171200,11.827,11.827,11.825,11.825
EURNOK,20250728,171300,11.826,11.826,11.825,11.825
EURNOK,20250728,171400,11.824,11.824,11.824,11.824
EURNOK,20250728,171500,11.825,11.828,11.825,11.828
EURNOK,20250728,171600,11.827,11.828,11.827,11.827
EURNOK,20250728,171700,11.828,11.828,11.827,11.827
EURNOK,20250728,171800,11.826,11.828,11.826,11.828
EURNOK,20250728,171900,11.827,11.828,11.827,11.828
EURNOK,20250728,172000,11.827,11.829,11.827,11.829
EURNOK,20250728,172100,11.828,11.829,11.828,11.828
EURNOK,20250728,172200,11.829,11.829,11.828,11.829
EURNOK,20250728,172300,11.828,11.829,11.828,11.828
EURNOK,20250728,172400,11.827,11.828,11.826,11.826
EURNOK,20250728,172500,11.825,11.825,11.823,11.823
EURNOK,20250728,172600,11.822,11.823,11.819,11.819
EURNOK,20250728,172700,11.820,11.820,11.818,11.819
EURNOK,20250728,172800,11.818,11.819,11.818,11.819
EURNOK,20250728,172900,11.819,11.821,11.819,11.820
EURNOK,20250728,173000,11.819,11.821,11.819,11.820
EURNOK,20250728,173100,11.820,11.820,11.820,11.820
EURNOK,20250728,173200,11.821,11.821,11.820,11.820
EURNOK,20250728,173300,11.821,11.822,11.821,11.821
EURNOK,20250728,173400,11.822,11.822,11.821,11.821
EURNOK,20250728,173500,11.821,11.821,11.821,11.821
EURNOK,20250728,173600,11.821,11.821,11.821,11.821
EURNOK,20250728,173700,11.821,11.821,11.821,11.821
EURNOK,20250728,173800,11.820,11.821,11.820,11.821
EURNOK,20250728,173900,11.821,11.821,11.821,11.821
EURNOK,20250728,174000,11.821,11.823,11.821,11.823
EURNOK,20250728,174100,11.824,11.824,11.823,11.824
EURNOK,20250728,174200,11.823,11.825,11.823,11.825
EURNOK,20250728,174300,11.824,11.825,11.823,11.824
EURNOK,20250728,174400,11.823,11.824,11.823,11.824
EURNOK,20250728,174500,11.824,11.824,11.824,11.824
EURNOK,20250728,174600,11.823,11.824,11.823,11.824
EURNOK,20250728,174700,11.825,11.825,11.823,11.823
EURNOK,20250728,174800,11.822,11.822,11.821,11.821
EURNOK,20250728,174900,11.822,11.823,11.821,11.823
EURNOK,20250728,175000,11.824,11.824,11.823,11.824
EURNOK,20250728,175100,11.823,11.824,11.823,11.824
EURNOK,20250728,175200,11.823,11.823,11.823,11.823
EURNOK,20250728,175300,11.822,11.822,11.822,11.822
EURNOK,20250728,175400,11.821,11.823,11.821,11.823
EURNOK,20250728,175500,11.822,11.823,11.822,11.823
EURNOK,20250728,175600,11.824,11.824,11.823,11.823
EURNOK,20250728,175700,11.823,11.823,11.823,11.823
EURNOK,20250728,175800,11.824,11.825,11.824,11.824
EURNOK,20250728,175900,11.824,11.824,11.824,11.824
EURNOK,20250728,180000,11.823,11.824,11.823,11.823
EURNOK,20250728,180100,11.824,11.824,11.823,11.823
EURNOK,20250728,180200,11.822,11.822,11.821,11.822
EURNOK,20250728,180300,11.822,11.823,11.821,11.822
EURNOK,20250728,180400,11.823,11.823,11.822,11.823
EURNOK,20250728,180500,11.823,11.823,11.822,11.823
EURNOK,20250728,180600,11.823,11.823,11.823,11.823
EURNOK,20250728,180700,11.824,11.824,11.824,11.824
EURNOK,20250728,180800,11.824,11.824,11.824,11.824
EURNOK,20250728,180900,11.824,11.824,11.824,11.824
EURNOK,20250728,181000,11.824,11.824,11.824,11.824
EURNOK,20250728,181100,11.824,11.824,11.823,11.823
EURNOK,20250728,181200,11.824,11.824,11.823,11.823
EURNOK,20250728,181300,11.824,11.824,11.823,11.823
EURNOK,20250728,181400,11.824,11.824,11.824,11.824
EURNOK,20250728,181500,11.823,11.823,11.823,11.823
EURNOK,20250728,181600,11.823,11.824,11.823,11.824
EURNOK,20250728,181700,11.824,11.824,11.823,11.824
EURNOK,20250728,181800,11.823,11.824,11.823,11.823
EURNOK,20250728,181900,11.823,11.823,11.823,11.823
EURNOK,20250728,182000,11.824,11.824,11.824,11.824
EURNOK,20250728,182100,11.823,11.823,11.823,11.823
EURNOK,20250728,182200,11.823,11.823,11.822,11.822
EURNOK,20250728,182300,11.823,11.823,11.822,11.822
EURNOK,20250728,182400,11.823,11.823,11.822,11.823
EURNOK,20250728,182500,11.822,11.823,11.822,11.822
EURNOK,20250728,182600,11.823,11.823,11.822,11.822
EURNOK,20250728,182700,11.822,11.823,11.822,11.822
EURNOK,20250728,182800,11.823,11.823,11.820,11.820
EURNOK,20250728,182900,11.819,11.819,11.819,11.819
EURNOK,20250728,183000,11.820,11.820,11.820,11.820
EURNOK,20250728,183100,11.819,11.820,11.819,11.820
EURNOK,20250728,183200,11.820,11.820,11.820,11.820
EURNOK,20250728,183300,11.820,11.820,11.820,11.820
EURNOK,20250728,183400,11.821,11.821,11.820,11.820
EURNOK,20250728,183500,11.819,11.819,11.819,11.819
EURNOK,20250728,183600,11.819,11.819,11.818,11.819
EURNOK,20250728,183700,11.820,11.820,11.819,11.819
EURNOK,20250728,183800,11.817,11.817,11.812,11.813
EURNOK,20250728,183900,11.814,11.814,11.813,11.813
EURNOK,20250728,184000,11.813,11.813,11.813,11.813
EURNOK,20250728,184100,11.813,11.814,11.813,11.814
EURNOK,20250728,184200,11.813,11.814,11.813,11.814
EURNOK,20250728,184300,11.815,11.816,11.815,11.816
EURNOK,20250728,184400,11.817,11.817,11.816,11.816
EURNOK,20250728,184500,11.817,11.817,11.816,11.817
EURNOK,20250728,184600,11.818,11.820,11.818,11.819
EURNOK,20250728,184700,11.820,11.820,11.819,11.820
EURNOK,20250728,184800,11.821,11.821,11.818,11.819
EURNOK,20250728,184900,11.818,11.819,11.818,11.819
EURNOK,20250728,185000,11.818,11.818,11.818,11.818
EURNOK,20250728,185100,11.818,11.818,11.817,11.818
EURNOK,20250728,185200,11.818,11.818,11.817,11.817
EURNOK,20250728,185300,11.817,11.817,11.817,11.817
EURNOK,20250728,185400,11.816,11.817,11.816,11.817
EURNOK,20250728,185500,11.816,11.816,11.814,11.814
EURNOK,20250728,185600,11.813,11.814,11.813,11.814
EURNOK,20250728,185700,11.814,11.814,11.814,11.814
EURNOK,20250728,185800,11.814,11.814,11.814,11.814
EURNOK,20250728,185900,11.815,11.816,11.815,11.816
EURNOK,20250728,190000,11.815,11.816,11.815,11.815
EURNOK,20250728,190100,11.816,11.816,11.815,11.815
EURNOK,20250728,190200,11.816,11.818,11.816,11.817
EURNOK,20250728,190300,11.816,11.816,11.815,11.816
EURNOK,20250728,190400,11.817,11.817,11.816,11.817
EURNOK,20250728,190500,11.818,11.818,11.818,11.818
EURNOK,20250728,190600,11.817,11.819,11.817,11.819
EURNOK,20250728,190700,11.819,11.819,11.819,11.819
EURNOK,20250728,190800,11.818,11.818,11.818,11.818
EURNOK,20250728,190900,11.819,11.819,11.819,11.819
EURNOK,20250728,191000,11.819,11.820,11.818,11.820
EURNOK,20250728,191100,11.820,11.820,11.820,11.820
EURNOK,20250728,191200,11.820,11.820,11.819,11.820
EURNOK,20250728,191300,11.819,11.819,11.819,11.819
EURNOK,20250728,191400,11.819,11.819,11.819,11.819
EURNOK,20250728,191500,11.819,11.819,11.819,11.819
EURNOK,20250728,191600,11.819,11.819,11.818,11.818
EURNOK,20250728,191700,11.818,11.818,11.818,11.818
EURNOK,20250728,191800,11.817,11.817,11.817,11.817
EURNOK,20250728,191900,11.818,11.819,11.818,11.818
EURNOK,20250728,192000,11.817,11.817,11.817,11.817
EURNOK,20250728,192100,11.817,11.819,11.817,11.819
EURNOK,20250728,192200,11.818,11.819,11.818,11.818
EURNOK,20250728,192300,11.819,11.819,11.818,11.819
EURNOK,20250728,192400,11.819,11.820,11.819,11.820
EURNOK,20250728,192500,11.819,11.820,11.819,11.820
EURNOK,20250728,192600,11.820,11.820,11.820,11.820
EURNOK,20250728,192700,11.820,11.820,11.819,11.819
EURNOK,20250728,192800,11.818,11.819,11.816,11.818
EURNOK,20250728,192900,11.818,11.818,11.818,11.818
EURNOK,20250728,193000,11.819,11.820,11.819,11.820
EURNOK,20250728,193100,11.819,11.820,11.819,11.819
EURNOK,20250728,193200,11.819,11.819,11.817,11.818
EURNOK,20250728,193300,11.818,11.818,11.818,11.818
EURNOK,20250728,193400,11.818,11.818,11.818,11.818
EURNOK,20250728,193500,11.819,11.819,11.819,11.819
EURNOK,20250728,193600,11.819,11.819,11.819,11.819
EURNOK,20250728,193700,11.819,11.820,11.818,11.819
EURNOK,20250728,193800,11.818,11.818,11.818,11.818
EURNOK,20250728,193900,11.819,11.821,11.819,11.821
EURNOK,20250728,194000,11.820,11.820,11.820,11.820
EURNOK,20250728,194100,11.820,11.820,11.820,11.820
EURNOK,20250728,194200,11.820,11.820,11.819,11.820
EURNOK,20250728,194300,11.821,11.823,11.821,11.821
EURNOK,20250728,194400,11.822,11.824,11.822,11.824
EURNOK,20250728,194500,11.823,11.823,11.822,11.823
EURNOK,20250728,194600,11.823,11.823,11.823,11.823
EURNOK,20250728,194700,11.822,11.823,11.822,11.823
EURNOK,20250728,194800,11.823,11.823,11.823,11.823
EURNOK,20250728,194900,11.824,11.824,11.824,11.824
EURNOK,20250728,195000,11.824,11.824,11.824,11.824
EURNOK,20250728,195100,11.824,11.824,11.824,11.824
EURNOK,20250728,195200,11.824,11.824,11.824,11.824
EURNOK,20250728,195300,11.824,11.824,11.823,11.823
EURNOK,20250728,195400,11.824,11.824,11.823,11.823
EURNOK,20250728,195500,11.822,11.822,11.822,11.822
EURNOK,20250728,195600,11.821,11.821,11.821,11.821
EURNOK,20250728,195700,11.821,11.821,11.821,11.821
EURNOK,20250728,195800,11.821,11.821,11.821,11.821
EURNOK,20250728,195900,11.821,11.822,11.821,11.821
EURNOK,20250728,200000,11.821,11.821,11.821,11.821
EURNOK,20250728,200100,11.820,11.821,11.820,11.821
EURNOK,20250728,200200,11.821,11.821,11.821,11.821
EURNOK,20250728,200300,11.821,11.821,11.821,11.821
EURNOK,20250728,200400,11.821,11.821,11.821,11.821
EURNOK,20250728,200500,11.821,11.821,11.821,11.821
EURNOK,20250728,200600,11.821,11.821,11.821,11.821
EURNOK,20250728,200700,11.820,11.821,11.820,11.821
EURNOK,20250728,200800,11.821,11.821,11.820,11.820
EURNOK,20250728,200900,11.821,11.821,11.820,11.821
EURNOK,20250728,201000,11.821,11.821,11.821,11.821
EURNOK,20250728,201100,11.821,11.821,11.821,11.821
EURNOK,20250728,201200,11.821,11.821,11.821,11.821
EURNOK,20250728,201300,11.821,11.821,11.821,11.821
EURNOK,20250728,201400,11.821,11.821,11.821,11.821
EURNOK,20250728,201500,11.821,11.821,11.821,11.821
EURNOK,20250728,201600,11.821,11.821,11.821,11.821
EURNOK,20250728,201700,11.821,11.821,11.821,11.821
EURNOK,20250728,201800,11.821,11.821,11.821,11.821
EURNOK,20250728,201900,11.821,11.821,11.821,11.821
EURNOK,20250728,202000,11.821,11.821,11.821,11.821
EURNOK,20250728,202100,11.821,11.821,11.821,11.821
EURNOK,20250728,202200,11.820,11.821,11.820,11.820
EURNOK,20250728,202300,11.821,11.821,11.820,11.821
EURNOK,20250728,202400,11.820,11.821,11.820,11.821
EURNOK,20250728,202500,11.821,11.821,11.821,11.821
EURNOK,20250728,202600,11.821,11.821,11.820,11.821
EURNOK,20250728,202700,11.821,11.821,11.821,11.821
EURNOK,20250728,202800,11.821,11.821,11.821,11.821
EURNOK,20250728,202900,11.821,11.821,11.821,11.821
EURNOK,20250728,203000,11.821,11.821,11.821,11.821
EURNOK,20250728,203100,11.821,11.821,11.821,11.821
EURNOK,20250728,203200,11.820,11.821,11.820,11.821
EURNOK,20250728,203300,11.821,11.821,11.821,11.821
EURNOK,20250728,203400,11.820,11.820,11.818,11.818
EURNOK,20250728,203500,11.819,11.819,11.818,11.818
EURNOK,20250728,203600,11.817,11.817,11.817,11.817
EURNOK,20250728,203700,11.817,11.817,11.817,11.817
EURNOK,20250728,203800,11.817,11.817,11.817,11.817
EURNOK,20250728,203900,11.817,11.817,11.817,11.817
EURNOK,20250728,204000,11.817,11.818,11.817,11.818
EURNOK,20250728,204100,11.817,11.817,11.817,11.817
EURNOK,20250728,204200,11.817,11.817,11.816,11.817
EURNOK,20250728,204300,11.817,11.817,11.817,11.817
EURNOK,20250728,204400,11.817,11.817,11.817,11.817
EURNOK,20250728,204500,11.817,11.817,11.817,11.817
EURNOK,20250728,204600,11.816,11.817,11.816,11.816
EURNOK,20250728,204700,11.816,11.816,11.816,11.816
EURNOK,20250728,204800,11.815,11.815,11.815,11.815
EURNOK,20250728,204900,11.815,11.815,11.815,11.815
EURNOK,20250728,205000,11.816,11.816,11.815,11.815
EURNOK,20250728,205100,11.816,11.816,11.815,11.815
EURNOK,20250728,205200,11.815,11.815,11.815,11.815
EURNOK,20250728,205300,11.816,11.816,11.815,11.815
EURNOK,20250728,205400,11.815,11.815,11.815,11.815
EURNOK,20250728,205500,11.816,11.816,11.816,11.816
EURNOK,20250728,205600,11.816,11.816,11.816,11.816
EURNOK,20250728,205700,11.816,11.817,11.816,11.817
EURNOK,20250728,205800,11.816,11.817,11.816,11.817
EURNOK,20250728,205900,11.817,11.818,11.817,11.818
EURNOK,20250728,210000,11.819,11.819,11.818,11.819
EURNOK,20250728,210100,11.819,11.819,11.819,11.819
EURNOK,20250728,210200,11.819,11.819,11.819,11.819
EURNOK,20250728,210300,11.818,11.819,11.818,11.819
EURNOK,20250728,210400,11.818,11.819,11.818,11.819
EURNOK,20250728,210500,11.820,11.820,11.820,11.820
EURNOK,20250728,210600,11.820,11.820,11.819,11.820
EURNOK,20250728,210700,11.819,11.819,11.819,11.819
EURNOK,20250728,210800,11.819,11.820,11.819,11.820
EURNOK,20250728,210900,11.819,11.819,11.819,11.819
EURNOK,20250728,211000,11.819,11.820,11.819,11.820
EURNOK,20250728,211100,11.819,11.819,11.819,11.819
EURNOK,20250728,211200,11.819,11.819,11.819,11.819
EURNOK,20250728,211300,11.819,11.820,11.819,11.820
EURNOK,20250728,211400,11.819,11.820,11.819,11.820
EURNOK,20250728,211500,11.819,11.819,11.819,11.819
EURNOK,20250728,211600,11.819,11.820,11.819,11.820
EURNOK,20250728,211700,11.820,11.820,11.820,11.820
EURNOK,20250728,211800,11.820,11.820,11.820,11.820
EURNOK,20250728,211900,11.820,11.821,11.820,11.821
EURNOK,20250728,212000,11.820,11.820,11.820,11.820
EURNOK,20250728,212100,11.820,11.820,11.820,11.820
EURNOK,20250728,212200,11.820,11.820,11.819,11.819
EURNOK,20250728,212300,11.819,11.820,11.819,11.820
EURNOK,20250728,212400,11.819,11.820,11.819,11.820
EURNOK,20250728,212500,11.820,11.820,11.820,11.820
EURNOK,20250728,212600,11.820,11.820,11.820,11.820
EURNOK,20250728,212700,11.820,11.820,11.820,11.820
EURNOK,20250728,212800,11.819,11.819,11.819,11.819
EURNOK,20250728,212900,11.819,11.820,11.819,11.819
EURNOK,20250728,213000,11.820,11.820,11.820,11.820
EURNOK,20250728,213100,11.820,11.820,11.820,11.820
EURNOK,20250728,213200,11.820,11.820,11.819,11.819
EURNOK,20250728,213300,11.820,11.820,11.820,11.820
EURNOK,20250728,213400,11.819,11.820,11.819,11.820
EURNOK,20250728,213500,11.820,11.820,11.820,11.820
EURNOK,20250728,213600,11.820,11.820,11.820,11.820
EURNOK,20250728,213700,11.820,11.820,11.820,11.820
EURNOK,20250728,213800,11.820,11.820,11.820,11.820
EURNOK,20250728,213900,11.820,11.820,11.820,11.820
EURNOK,20250728,214000,11.820,11.820,11.820,11.820
EURNOK,20250728,214100,11.820,11.820,11.820,11.820
EURNOK,20250728,214200,11.820,11.820,11.820,11.820
EURNOK,20250728,214300,11.820,11.820,11.820,11.820
EURNOK,20250728,214400,11.820,11.820,11.820,11.820
EURNOK,20250728,214500,11.820,11.820,11.820,11.820
EURNOK,20250728,214600,11.820,11.820,11.819,11.819
EURNOK,20250728,214700,11.819,11.820,11.819,11.820
EURNOK,20250728,214800,11.820,11.821,11.820,11.821
EURNOK,20250728,214900,11.820,11.821,11.820,11.821
EURNOK,20250728,215000,11.821,11.821,11.821,11.821
EURNOK,20250728,215100,11.821,11.821,11.820,11.820
EURNOK,20250728,215200,11.819,11.819,11.819,11.819
EURNOK,20250728,215300,11.819,11.819,11.819,11.819
EURNOK,20250728,215400,11.819,11.819,11.819,11.819
EURNOK,20250728,215500,11.819,11.819,11.815,11.815
EURNOK,20250728,215600,11.814,11.814,11.811,11.812
EURNOK,20250728,215700,11.813,11.817,11.813,11.817
EURNOK,20250728,215800,11.816,11.816,11.816,11.816
EURNOK,20250728,215900,11.815,11.815,11.815,11.815
EURNOK,20250728,220000,11.815,11.815,11.814,11.814
EURNOK,20250728,220100,11.815,11.815,11.815,11.815
EURNOK,20250728,220200,11.815,11.815,11.815,11.815
EURNOK,20250728,220300,11.815,11.815,11.815,11.815
EURNOK,20250728,220400,11.815,11.815,11.815,11.815
EURNOK,20250728,220500,11.815,11.815,11.815,11.815
EURNOK,20250728,220600,11.815,11.815,11.815,11.815
EURNOK,20250728,220700,11.815,11.816,11.815,11.816
EURNOK,20250728,220800,11.815,11.815,11.814,11.814
EURNOK,20250728,220900,11.814,11.814,11.814,11.814
EURNOK,20250728,221000,11.814,11.815,11.814,11.815
EURNOK,20250728,221100,11.815,11.815,11.815,11.815
EURNOK,20250728,221200,11.815,11.815,11.815,11.815
EURNOK,20250728,221300,11.814,11.814,11.814,11.814
EURNOK,20250728,221400,11.814,11.814,11.814,11.814
EURNOK,20250728,221500,11.814,11.814,11.814,11.814
EURNOK,20250728,221600,11.814,11.814,11.814,11.814
EURNOK,20250728,221700,11.814,11.814,11.814,11.814
EURNOK,20250728,221800,11.814,11.814,11.814,11.814
EURNOK,20250728,221900,11.814,11.814,11.814,11.814
EURNOK,20250728,222000,11.814,11.814,11.813,11.813
EURNOK,20250728,222100,11.814,11.814,11.813,11.813
EURNOK,20250728,222200,11.813,11.813,11.813,11.813
EURNOK,20250728,222300,11.813,11.813,11.813,11.813
EURNOK,20250728,222400,11.813,11.813,11.813,11.813
EURNOK,20250728,222500,11.813,11.813,11.813,11.813
EURNOK,20250728,222600,11.814,11.814,11.814,11.814
EURNOK,20250728,222700,11.814,11.814,11.813,11.814
EURNOK,20250728,222800,11.814,11.814,11.814,11.814
EURNOK,20250728,222900,11.814,11.814,11.814,11.814
EURNOK,20250728,223000,11.814,11.814,11.814,11.814
EURNOK,20250728,223100,11.814,11.814,11.814,11.814
EURNOK,20250728,223200,11.814,11.814,11.814,11.814
EURNOK,20250728,223300,11.815,11.815,11.815,11.815
EURNOK,20250728,223400,11.814,11.814,11.814,11.814
EURNOK,20250728,223500,11.814,11.814,11.814,11.814
EURNOK,20250728,223600,11.814,11.814,11.814,11.814
EURNOK,20250728,223700,11.814,11.814,11.814,11.814
EURNOK,20250728,223800,11.814,11.814,11.814,11.814
EURNOK,20250728,223900,11.814,11.814,11.814,11.814
EURNOK,20250728,224000,11.814,11.814,11.813,11.814
EURNOK,20250728,224100,11.813,11.814,11.813,11.814
EURNOK,20250728,224200,11.814,11.814,11.814,11.814
EURNOK,20250728,224300,11.814,11.814,11.814,11.814
EURNOK,20250728,224400,11.814,11.814,11.814,11.814
EURNOK,20250728,224500,11.814,11.814,11.813,11.814
EURNOK,20250728,224600,11.815,11.815,11.814,11.814
EURNOK,20250728,224700,11.814,11.814,11.814,11.814
EURNOK,20250728,224800,11.815,11.815,11.814,11.814
EURNOK,20250728,224900,11.814,11.814,11.814,11.814
EURNOK,20250728,225000,11.814,11.814,11.814,11.814
EURNOK,20250728,225100,11.814,11.814,11.813,11.814
EURNOK,20250728,225200,11.813,11.813,11.813,11.813
EURNOK,20250728,225300,11.814,11.814,11.814,11.814
EURNOK,20250728,225400,11.814,11.814,11.813,11.813
EURNOK,20250728,225500,11.813,11.813,11.813,11.813
EURNOK,20250728,225600,11.814,11.817,11.814,11.817
EURNOK,20250728,225700,11.817,11.817,11.817,11.817
EURNOK,20250728,225800,11.816,11.816,11.816,11.816
EURNOK,20250728,225900,11.815,11.816,11.812,11.813
EURNOK,20250728,230000,11.814,11.817,11.814,11.817
EURNOK,20250728,230100,11.816,11.816,11.816,11.816
EURNOK,20250728,230200,11.816,11.816,11.816,11.816
EURNOK,20250728,230300,11.816,11.816,11.816,11.816
EURNOK,20250728,230400,11.816,11.816,11.816,11.816
EURNOK,20250728,230500,11.816,11.816,11.816,11.816
EURNOK,20250728,230600,11.816,11.819,11.816,11.819
EURNOK,20250728,230700,11.819,11.819,11.819,11.819
EURNOK,20250728,230800,11.823,11.825,11.823,11.824
EURNOK,20250728,230900,11.823,11.823,11.823,11.823
EURNOK,20250728,231000,11.823,11.823,11.823,11.823
EURNOK,20250728,231100,11.822,11.822,11.822,11.822
EURNOK,20250728,231200,11.823,11.823,11.823,11.823
EURNOK,20250728,231300,11.823,11.827,11.823,11.827
EURNOK,20250728,231400,11.827,11.827,11.827,11.827
EURNOK,20250728,231500,11.827,11.827,11.827,11.827
EURNOK,20250728,231600,11.827,11.827,11.827,11.827
EURNOK,20250728,231700,11.827,11.827,11.827,11.827
EURNOK,20250728,231800,11.824,11.824,11.824,11.824
EURNOK,20250728,231900,11.824,11.824,11.824,11.824
EURNOK,20250728,232000,11.824,11.824,11.824,11.824
EURNOK,20250728,232100,11.824,11.824,11.824,11.824
EURNOK,20250728,232200,11.824,11.824,11.824,11.824
EURNOK,20250728,232300,11.822,11.822,11.822,11.822
EURNOK,20250728,232400,11.822,11.822,11.822,11.822
EURNOK,20250728,232500,11.821,11.821,11.821,11.821
EURNOK,20250728,232600,11.821,11.825,11.821,11.825
EURNOK,20250728,232700,11.845,11.845,11.845,11.845
EURNOK,20250728,232800,11.845,11.845,11.845,11.845
EURNOK,20250728,232900,11.845,11.845,11.845,11.845
EURNOK,20250728,233000,11.845,11.845,11.845,11.845
EURNOK,20250728,233100,11.845,11.848,11.845,11.848
EURNOK,20250728,233200,11.848,11.848,11.847,11.847
EURNOK,20250728,233300,11.847,11.847,11.847,11.847
EURNOK,20250728,233400,11.847,11.847,11.847,11.847
EURNOK,20250728,233500,11.847,11.847,11.847,11.847
EURNOK,20250728,233600,11.847,11.847,11.847,11.847
EURNOK,20250728,233700,11.845,11.845,11.839,11.839
EURNOK,20250728,233800,11.834,11.834,11.832,11.832
EURNOK,20250728,233900,11.831,11.834,11.831,11.834
EURNOK,20250728,234000,11.834,11.834,11.834,11.834
EURNOK,20250728,234100,11.834,11.834,11.834,11.834
EURNOK,20250728,234200,11.829,11.830,11.828,11.828
EURNOK,20250728,234300,11.827,11.834,11.827,11.832
EURNOK,20250728,234400,11.832,11.832,11.832,11.832
EURNOK,20250728,234500,11.826,11.826,11.825,11.825
EURNOK,20250728,234600,11.824,11.824,11.823,11.823
EURNOK,20250728,234700,11.823,11.823,11.823,11.823
EURNOK,20250728,234800,11.823,11.823,11.823,11.823
EURNOK,20250728,234900,11.821,11.821,11.820,11.820
EURNOK,20250728,235000,11.828,11.831,11.828,11.830
EURNOK,20250728,235100,11.831,11.841,11.831,11.839
EURNOK,20250728,235200,11.823,11.828,11.820,11.828
EURNOK,20250728,235300,11.831,11.831,11.831,11.831
EURNOK,20250728,235400,11.831,11.831,11.831,11.831
EURNOK,20250728,235500,11.831,11.831,11.831,11.831
EURNOK,20250728,235600,11.843,11.843,11.819,11.820
EURNOK,20250728,235700,11.820,11.820,11.820,11.820
EURNOK,20250728,235800,11.819,11.819,11.818,11.818
EURNOK,20250728,235900,11.817,11.820,11.817,11.819
EURNOK,20250729,000000,11.820,11.820,11.819,11.820
EURSEK,20250728,000100,11.202,11.207,11.202,11.205
EURSEK,20250728,000200,11.204,11.208,11.204,11.204
EURSEK,20250728,000300,11.207,11.207,11.205,11.207
EURSEK,20250728,000400,11.206,11.208,11.205,11.208
EURSEK,20250728,000500,11.207,11.207,11.204,11.204
EURSEK,20250728,000600,11.196,11.196,11.192,11.192
EURSEK,20250728,000700,11.191,11.191,11.189,11.189
EURSEK,20250728,000800,11.190,11.194,11.190,11.193
EURSEK,20250728,000900,11.192,11.193,11.191,11.192
EURSEK,20250728,001000,11.193,11.196,11.190,11.190
EURSEK,20250728,001100,11.189,11.189,11.188,11.188
EURSEK,20250728,001200,11.187,11.189,11.186,11.187
EURSEK,20250728,001300,11.189,11.189,11.186,11.186
EURSEK,20250728,001400,11.185,11.187,11.185,11.186
EURSEK,20250728,001500,11.185,11.185,11.185,11.185
EURSEK,20250728,001600,11.184,11.189,11.184,11.188
EURSEK,20250728,001700,11.189,11.189,11.188,11.188
EURSEK,20250728,001800,11.189,11.191,11.187,11.187
EURSEK,20250728,001900,11.186,11.187,11.185,11.186
EURSEK,20250728,002000,11.187,11.188,11.185,11.186
EURSEK,20250728,002100,11.187,11.188,11.186,11.188
EURSEK,20250728,002200,11.187,11.189,11.186,11.189
EURSEK,20250728,002300,11.188,11.189,11.188,11.189
EURSEK,20250728,002400,11.188,11.188,11.187,11.187
EURSEK,20250728,002500,11.187,11.188,11.186,11.186
EURSEK,20250728,002600,11.185,11.186,11.185,11.185
EURSEK,20250728,002700,11.186,11.186,11.184,11.184
EURSEK,20250728,002800,11.183,11.184,11.183,11.183
EURSEK,20250728,002900,11.184,11.184,11.183,11.184
EURSEK,20250728,003000,11.183,11.185,11.183,11.184
EURSEK,20250728,003100,11.185,11.185,11.184,11.185
EURSEK,20250728,003200,11.184,11.184,11.183,11.183
EURSEK,20250728,003300,11.182,11.184,11.182,11.184
EURSEK,20250728,003400,11.183,11.186,11.183,11.185
EURSEK,20250728,003500,11.184,11.185,11.184,11.185
EURSEK,20250728,003600,11.185,11.185,11.185,11.185
EURSEK,20250728,003700,11.186,11.186,11.185,11.186
EURSEK,20250728,003800,11.185,11.185,11.185,11.185
EURSEK,20250728,003900,11.185,11.186,11.185,11.186
EURSEK,20250728,004000,11.186,11.186,11.186,11.186
EURSEK,20250728,004100,11.185,11.186,11.185,11.186
EURSEK,20250728,004200,11.186,11.187,11.185,11.185
EURSEK,20250728,004300,11.186,11.186,11.184,11.185
EURSEK,20250728,004400,11.184,11.185,11.184,11.185
EURSEK,20250728,004500,11.184,11.185,11.184,11.185
EURSEK,20250728,004600,11.184,11.185,11.184,11.185
EURSEK,20250728,004700,11.184,11.185,11.184,11.184
EURSEK,20250728,004800,11.184,11.184,11.184,11.184
EURSEK,20250728,004900,11.184,11.184,11.184,11.184
EURSEK,20250728,005000,11.184,11.184,11.184,11.184
EURSEK,20250728,005100,11.184,11.184,11.184,11.184
EURSEK,20250728,005200,11.184,11.185,11.184,11.184
EURSEK,20250728,005300,11.185,11.185,11.184,11.184
EURSEK,20250728,005400,11.185,11.185,11.184,11.184
EURSEK,20250728,005500,11.185,11.185,11.185,11.185
EURSEK,20250728,005600,11.184,11.186,11.184,11.186
EURSEK,20250728,005700,11.187,11.187,11.186,11.187
EURSEK,20250728,005800,11.186,11.186,11.186,11.186
EURSEK,20250728,005900,11.185,11.186,11.185,11.185
EURSEK,20250728,010000,11.186,11.186,11.185,11.185
EURSEK,20250728,010100,11.182,11.182,11.174,11.176
EURSEK,20250728,010200,11.177,11.177,11.176,11.176
EURSEK,20250728,010300,11.175,11.176,11.175,11.176
EURSEK,20250728,010400,11.176,11.176,11.176,11.176
EURSEK,20250728,010500,11.175,11.175,11.173,11.173
EURSEK,20250728,010600,11.174,11.174,11.160,11.160
EURSEK,20250728,010700,11.159,11.166,11.159,11.166
EURSEK,20250728,010800,11.167,11.172,11.165,11.171
EURSEK,20250728,010900,11.170,11.171,11.170,11.171
EURSEK,20250728,011000,11.171,11.171,11.171,11.171
EURSEK,20250728,011100,11.172,11.172,11.171,11.171
EURSEK,20250728,011200,11.171,11.171,11.170,11.170
EURSEK,20250728,011300,11.171,11.171,11.170,11.170
EURSEK,20250728,011400,11.171,11.171,11.170,11.170
EURSEK,20250728,011500,11.169,11.172,11.168,11.171
EURSEK,20250728,011600,11.170,11.172,11.168,11.168
EURSEK,20250728,011700,11.169,11.171,11.169,11.170
EURSEK,20250728,011800,11.169,11.171,11.169,11.170
EURSEK,20250728,011900,11.169,11.170,11.169,11.169
EURSEK,20250728,012000,11.170,11.170,11.169,11.170
EURSEK,20250728,012100,11.169,11.171,11.169,11.170
EURSEK,20250728,012200,11.171,11.172,11.171,11.171
EURSEK,20250728,012300,11.171,11.171,11.171,11.171
EURSEK,20250728,012400,11.171,11.171,11.171,11.171
EURSEK,20250728,012500,11.170,11.171,11.170,11.171
EURSEK,20250728,012600,11.170,11.171,11.170,11.170
EURSEK,20250728,012700,11.171,11.171,11.170,11.170
EURSEK,20250728,012800,11.170,11.170,11.170,11.170
EURSEK,20250728,012900,11.171,11.171,11.170,11.171
EURSEK,20250728,013000,11.172,11.173,11.172,11.173
EURSEK,20250728,013100,11.173,11.173,11.172,11.173
EURSEK,20250728,013200,11.172,11.172,11.172,11.172
EURSEK,20250728,013300,11.172,11.173,11.172,11.173
EURSEK,20250728,013400,11.172,11.173,11.172,11.173
EURSEK,20250728,013500,11.174,11.174,11.173,11.173
EURSEK,20250728,013600,11.174,11.174,11.174,11.174
EURSEK,20250728,013700,11.174,11.174,11.171,11.172
EURSEK,20250728,013800,11.171,11.172,11.171,11.172
EURSEK,20250728,013900,11.172,11.172,11.172,11.172
EURSEK,20250728,014000,11.173,11.173,11.172,11.172
EURSEK,20250728,014100,11.172,11.173,11.172,11.173
EURSEK,20250728,014200,11.173,11.173,11.173,11.173
EURSEK,20250728,014300,11.172,11.172,11.172,11.172
EURSEK,20250728,014400,11.172,11.173,11.172,11.173
EURSEK,20250728,014500,11.174,11.174,11.174,11.174
EURSEK,20250728,014600,11.173,11.174,11.173,11.173
EURSEK,20250728,014700,11.174,11.174,11.173,11.173
EURSEK,20250728,014800,11.172,11.172,11.172,11.172
EURSEK,20250728,014900,11.172,11.172,11.172,11.172
EURSEK,20250728,015000,11.172,11.172,11.172,11.172
EURSEK,20250728,015100,11.171,11.172,11.171,11.172
EURSEK,20250728,015200,11.171,11.173,11.171,11.173
EURSEK,20250728,015300,11.174,11.174,11.174,11.174
EURSEK,20250728,015400,11.173,11.174,11.173,11.173
EURSEK,20250728,015500,11.174,11.174,11.173,11.173
EURSEK,20250728,015600,11.174,11.174,11.174,11.174
EURSEK,20250728,015700,11.174,11.174,11.174,11.174
EURSEK,20250728,015800,11.174,11.175,11.174,11.175
EURSEK,20250728,015900,11.174,11.175,11.174,11.174
EURSEK,20250728,020000,11.175,11.175,11.175,11.175
EURSEK,20250728,020100,11.176,11.176,11.174,11.174
EURSEK,20250728,020200,11.173,11.174,11.173,11.173
EURSEK,20250728,020300,11.174,11.174,11.173,11.173
EURSEK,20250728,020400,11.174,11.174,11.172,11.172
EURSEK,20250728,020500,11.171,11.172,11.171,11.172
EURSEK,20250728,020600,11.171,11.173,11.171,11.172
EURSEK,20250728,020700,11.173,11.173,11.172,11.173
EURSEK,20250728,020800,11.174,11.174,11.173,11.173
EURSEK,20250728,020900,11.174,11.174,11.173,11.173
EURSEK,20250728,021000,11.174,11.174,11.173,11.173
EURSEK,20250728,021100,11.174,11.175,11.174,11.174
EURSEK,20250728,021200,11.173,11.174,11.173,11.174
EURSEK,20250728,021300,11.173,11.174,11.173,11.173
EURSEK,20250728,021400,11.174,11.176,11.173,11.176
EURSEK,20250728,021500,11.175,11.175,11.175,11.175
EURSEK,20250728,021600,11.175,11.177,11.175,11.176
EURSEK,20250728,021700,11.177,11.177,11.175,11.176
EURSEK,20250728,021800,11.177,11.177,11.177,11.177
EURSEK,20250728,021900,11.176,11.177,11.176,11.177
EURSEK,20250728,022000,11.178,11.178,11.177,11.177
EURSEK,20250728,022100,11.178,11.178,11.177,11.177
EURSEK,20250728,022200,11.177,11.177,11.177,11.177
EURSEK,20250728,022300,11.178,11.178,11.177,11.177
EURSEK,20250728,022400,11.177,11.177,11.177,11.177
EURSEK,20250728,022500,11.177,11.177,11.177,11.177
EURSEK,20250728,022600,11.177,11.177,11.177,11.177
EURSEK,20250728,022700,11.177,11.177,11.177,11.177
EURSEK,20250728,022800,11.178,11.178,11.177,11.177
EURSEK,20250728,022900,11.177,11.178,11.177,11.177
EURSEK,20250728,023000,11.178,11.178,11.178,11.178
EURSEK,20250728,023100,11.179,11.180,11.179,11.180
EURSEK,20250728,023200,11.179,11.180,11.179,11.179
EURSEK,20250728,023300,11.180,11.180,11.179,11.179
EURSEK,20250728,023400,11.180,11.180,11.179,11.179
EURSEK,20250728,023500,11.180,11.180,11.179,11.179
EURSEK,20250728,023600,11.180,11.181,11.180,11.180
EURSEK,20250728,023700,11.179,11.179,11.178,11.179
EURSEK,20250728,023800,11.178,11.180,11.178,11.179
EURSEK,20250728,023900,11.180,11.180,11.179,11.180
EURSEK,20250728,024000,11.180,11.180,11.179,11.179
EURSEK,20250728,024100,11.180,11.180,11.180,11.180
EURSEK,20250728,024200,11.180,11.181,11.179,11.179
EURSEK,20250728,024300,11.180,11.180,11.180,11.180
EURSEK,20250728,024400,11.180,11.180,11.180,11.180
EURSEK,20250728,024500,11.180,11.180,11.180,11.180
EURSEK,20250728,024600,11.180,11.180,11.178,11.180
EURSEK,20250728,024700,11.179,11.180,11.178,11.179
EURSEK,20250728,024800,11.178,11.179,11.177,11.177
EURSEK,20250728,024900,11.178,11.178,11.177,11.177
EURSEK,20250728,025000,11.178,11.178,11.178,11.178
EURSEK,20250728,025100,11.179,11.179,11.177,11.177
EURSEK,20250728,025200,11.178,11.178,11.177,11.177
EURSEK,20250728,025300,11.176,11.178,11.176,11.177
EURSEK,20250728,025400,11.178,11.178,11.176,11.176
EURSEK,20250728,025500,11.177,11.177,11.175,11.176
EURSEK,20250728,025600,11.175,11.176,11.175,11.175
EURSEK,20250728,025700,11.176,11.176,11.175,11.175
EURSEK,20250728,025800,11.176,11.176,11.175,11.175
EURSEK,20250728,025900,11.175,11.175,11.174,11.174
EURSEK,20250728,030000,11.173,11.174,11.173,11.174
EURSEK,20250728,030100,11.173,11.173,11.173,11.173
EURSEK,20250728,030200,11.173,11.174,11.173,11.174
EURSEK,20250728,030300,11.173,11.174,11.173,11.174
EURSEK,20250728,030400,11.173,11.174,11.173,11.173
EURSEK,20250728,030500,11.172,11.172,11.171,11.171
EURSEK,20250728,030600,11.170,11.171,11.170,11.170
EURSEK,20250728,030700,11.169,11.170,11.168,11.168
EURSEK,20250728,030800,11.169,11.169,11.168,11.168
EURSEK,20250728,030900,11.168,11.168,11.168,11.168
EURSEK,20250728,031000,11.168,11.168,11.167,11.168
EURSEK,20250728,031100,11.167,11.168,11.167,11.168
EURSEK,20250728,031200,11.167,11.168,11.167,11.168
EURSEK,20250728,031300,11.169,11.169,11.168,11.168
EURSEK,20250728,031400,11.168,11.168,11.167,11.167
EURSEK,20250728,031500,11.166,11.167,11.166,11.167
EURSEK,20250728,031600,11.166,11.167,11.166,11.167
EURSEK,20250728,031700,11.166,11.171,11.166,11.171
EURSEK,20250728,031800,11.172,11.172,11.172,11.172
EURSEK,20250728,031900,11.172,11.173,11.172,11.173
EURSEK,20250728,032000,11.173,11.173,11.173,11.173
EURSEK,20250728,032100,11.174,11.174,11.173,11.173
EURSEK,20250728,032200,11.172,11.173,11.172,11.173
EURSEK,20250728,032300,11.172,11.172,11.171,11.172
EURSEK,20250728,032400,11.173,11.173,11.172,11.172
EURSEK,20250728,032500,11.172,11.173,11.172,11.173
EURSEK,20250728,032600,11.172,11.173,11.172,11.172
EURSEK,20250728,032700,11.173,11.173,11.173,11.173
EURSEK,20250728,032800,11.173,11.173,11.173,11.173
EURSEK,20250728,032900,11.173,11.173,11.173,11.173
EURSEK,20250728,033000,11.173,11.173,11.173,11.173
EURSEK,20250728,033100,11.173,11.173,11.172,11.172
EURSEK,20250728,033200,11.172,11.173,11.171,11.172
EURSEK,20250728,033300,11.172,11.172,11.172,11.172
EURSEK,20250728,033400,11.173,11.173,11.172,11.173
EURSEK,20250728,033500,11.174,11.174,11.174,11.174
EURSEK,20250728,033600,11.175,11.177,11.175,11.177
EURSEK,20250728,033700,11.176,11.177,11.175,11.175
EURSEK,20250728,033800,11.176,11.178,11.175,11.178
EURSEK,20250728,033900,11.179,11.179,11.177,11.178
EURSEK,20250728,034000,11.177,11.178,11.177,11.178
EURSEK,20250728,034100,11.179,11.180,11.179,11.179
EURSEK,20250728,034200,11.178,11.178,11.177,11.177
EURSEK,20250728,034300,11.178,11.178,11.178,11.178
EURSEK,20250728,034400,11.178,11.179,11.178,11.179
EURSEK,20250728,034500,11.178,11.179,11.178,11.179
EURSEK,20250728,034600,11.178,11.178,11.177,11.178
EURSEK,20250728,034700,11.177,11.178,11.177,11.178
EURSEK,20250728,034800,11.178,11.179,11.178,11.179
EURSEK,20250728,034900,11.178,11.179,11.178,11.179
EURSEK,20250728,035000,11.180,11.180,11.179,11.179
EURSEK,20250728,035100,11.180,11.180,11.179,11.180
EURSEK,20250728,035200,11.179,11.180,11.179,11.179
EURSEK,20250728,035300,11.180,11.180,11.179,11.179
EURSEK,20250728,035400,11.178,11.178,11.177,11.177
EURSEK,20250728,035500,11.178,11.178,11.177,11.177
EURSEK,20250728,035600,11.177,11.177,11.177,11.177
EURSEK,20250728,035700,11.178,11.178,11.178,11.178
EURSEK,20250728,035800,11.179,11.179,11.178,11.178
EURSEK,20250728,035900,11.179,11.179,11.178,11.179
EURSEK,20250728,040000,11.179,11.179,11.179,11.179
EURSEK,20250728,040100,11.178,11.180,11.178,11.180
EURSEK,20250728,040200,11.179,11.180,11.179,11.180
EURSEK,20250728,040300,11.179,11.180,11.179,11.179
EURSEK,20250728,040400,11.178,11.179,11.178,11.179
EURSEK,20250728,040500,11.179,11.179,11.179,11.179
EURSEK,20250728,040600,11.178,11.178,11.178,11.178
EURSEK,20250728,040700,11.179,11.179,11.178,11.178
EURSEK,20250728,040800,11.177,11.177,11.177,11.177
EURSEK,20250728,040900,11.177,11.177,11.176,11.176
EURSEK,20250728,041000,11.175,11.175,11.175,11.175
EURSEK,20250728,041100,11.175,11.175,11.175,11.175
EURSEK,20250728,041200,11.175,11.175,11.175,11.175
EURSEK,20250728,041300,11.176,11.177,11.176,11.176
EURSEK,20250728,041400,11.176,11.176,11.176,11.176
EURSEK,20250728,041500,11.175,11.176,11.175,11.176
EURSEK,20250728,041600,11.177,11.177,11.175,11.176
EURSEK,20250728,041700,11.177,11.177,11.175,11.175
EURSEK,20250728,041800,11.175,11.175,11.175,11.175
EURSEK,20250728,041900,11.174,11.176,11.174,11.175
EURSEK,20250728,042000,11.174,11.175,11.174,11.174
EURSEK,20250728,042100,11.175,11.175,11.173,11.174
EURSEK,20250728,042200,11.175,11.175,11.175,11.175
EURSEK,20250728,042300,11.174,11.175,11.174,11.174
EURSEK,20250728,042400,11.175,11.175,11.175,11.175
EURSEK,20250728,042500,11.175,11.175,11.175,11.175
EURSEK,20250728,042600,11.175,11.175,11.174,11.174
EURSEK,20250728,042700,11.175,11.175,11.174,11.174
EURSEK,20250728,042800,11.173,11.173,11.173,11.173
EURSEK,20250728,042900,11.174,11.174,11.174,11.174
EURSEK,20250728,043000,11.174,11.174,11.173,11.173
EURSEK,20250728,043100,11.174,11.174,11.174,11.174
EURSEK,20250728,043200,11.174,11.174,11.173,11.174
EURSEK,20250728,043300,11.174,11.174,11.174,11.174
EURSEK,20250728,043400,11.174,11.174,11.174,11.174
EURSEK,20250728,043500,11.175,11.175,11.173,11.173
EURSEK,20250728,043600,11.173,11.173,11.173,11.173
EURSEK,20250728,043700,11.172,11.172,11.171,11.171
EURSEK,20250728,043800,11.172,11.173,11.172,11.172
EURSEK,20250728,043900,11.172,11.172,11.172,11.172
EURSEK,20250728,044000,11.172,11.173,11.172,11.173
EURSEK,20250728,044100,11.174,11.174,11.174,11.174
EURSEK,20250728,044200,11.174,11.174,11.174,11.174
EURSEK,20250728,044300,11.174,11.174,11.174,11.174
EURSEK,20250728,044400,11.175,11.175,11.174,11.174
EURSEK,20250728,044500,11.175,11.175,11.174,11.174
EURSEK,20250728,044600,11.175,11.175,11.175,11.175
EURSEK,20250728,044700,11.175,11.176,11.175,11.176
EURSEK,20250728,044800,11.175,11.176,11.175,11.175
EURSEK,20250728,044900,11.175,11.175,11.175,11.175
EURSEK,20250728,045000,11.175,11.175,11.175,11.175
EURSEK,20250728,045100,11.174,11.175,11.174,11.175
EURSEK,20250728,045200,11.174,11.175,11.174,11.175
EURSEK,20250728,045300,11.174,11.175,11.174,11.174
EURSEK,20250728,045400,11.174,11.174,11.173,11.174
EURSEK,20250728,045500,11.174,11.174,11.174,11.174
EURSEK,20250728,045600,11.173,11.173,11.173,11.173
EURSEK,20250728,045700,11.173,11.174,11.173,11.174
EURSEK,20250728,045800,11.175,11.175,11.175,11.175
EURSEK,20250728,045900,11.175,11.175,11.174,11.175
EURSEK,20250728,050000,11.175,11.175,11.175,11.175
EURSEK,20250728,050100,11.174,11.175,11.174,11.175
EURSEK,20250728,050200,11.176,11.176,11.175,11.175
EURSEK,20250728,050300,11.176,11.176,11.175,11.175
EURSEK,20250728,050400,11.175,11.176,11.175,11.176
EURSEK,20250728,050500,11.175,11.175,11.175,11.175
EURSEK,20250728,050600,11.175,11.176,11.175,11.176
EURSEK,20250728,050700,11.177,11.177,11.174,11.174
EURSEK,20250728,050800,11.174,11.174,11.174,11.174
EURSEK,20250728,050900,11.174,11.174,11.174,11.174
EURSEK,20250728,051000,11.174,11.174,11.174,11.174
EURSEK,20250728,051100,11.175,11.175,11.174,11.175
EURSEK,20250728,051200,11.175,11.175,11.175,11.175
EURSEK,20250728,051300,11.175,11.175,11.175,11.175
EURSEK,20250728,051400,11.175,11.175,11.175,11.175
EURSEK,20250728,051500,11.175,11.175,11.175,11.175
EURSEK,20250728,051600,11.175,11.175,11.175,11.175
EURSEK,20250728,051700,11.174,11.174,11.174,11.174
EURSEK,20250728,051800,11.173,11.173,11.173,11.173
EURSEK,20250728,051900,11.173,11.173,11.171,11.172
EURSEK,20250728,052000,11.172,11.172,11.171,11.171
EURSEK,20250728,052100,11.170,11.172,11.170,11.172
EURSEK,20250728,052200,11.172,11.172,11.172,11.172
EURSEK,20250728,052300,11.172,11.172,11.172,11.172
EURSEK,20250728,052400,11.172,11.173,11.172,11.173
EURSEK,20250728,052500,11.174,11.174,11.173,11.173
EURSEK,20250728,052600,11.172,11.173,11.172,11.173
EURSEK,20250728,052700,11.173,11.173,11.173,11.173
EURSEK,20250728,052800,11.173,11.173,11.173,11.173
EURSEK,20250728,052900,11.174,11.174,11.174,11.174
EURSEK,20250728,053000,11.175,11.175,11.174,11.175
EURSEK,20250728,053100,11.175,11.175,11.175,11.175
EURSEK,20250728,053200,11.175,11.175,11.175,11.175
EURSEK,20250728,053300,11.175,11.175,11.175,11.175
EURSEK,20250728,053400,11.176,11.177,11.175,11.176
EURSEK,20250728,053500,11.176,11.176,11.176,11.176
EURSEK,20250728,053600,11.175,11.176,11.175,11.175
EURSEK,20250728,053700,11.176,11.176,11.175,11.175
EURSEK,20250728,053800,11.176,11.176,11.175,11.175
EURSEK,20250728,053900,11.175,11.175,11.175,11.175
EURSEK,20250728,054000,11.175,11.175,11.175,11.175
EURSEK,20250728,054100,11.176,11.176,11.176,11.176
EURSEK,20250728,054200,11.176,11.176,11.175,11.175
EURSEK,20250728,054300,11.175,11.175,11.174,11.174
EURSEK,20250728,054400,11.175,11.175,11.174,11.175
EURSEK,20250728,054500,11.174,11.174,11.174,11.174
EURSEK,20250728,054600,11.175,11.175,11.175,11.175
EURSEK,20250728,054700,11.175,11.175,11.175,11.175
EURSEK,20250728,054800,11.175,11.175,11.175,11.175
EURSEK,20250728,054900,11.175,11.176,11.175,11.176
EURSEK,20250728,055000,11.175,11.175,11.175,11.175
EURSEK,20250728,055100,11.176,11.176,11.175,11.176
EURSEK,20250728,055200,11.177,11.177,11.177,11.177
EURSEK,20250728,055300,11.177,11.177,11.176,11.176
EURSEK,20250728,055400,11.176,11.176,11.176,11.176
EURSEK,20250728,055500,11.175,11.176,11.175,11.176
EURSEK,20250728,055600,11.175,11.175,11.174,11.174
EURSEK,20250728,055700,11.175,11.175,11.174,11.174
EURSEK,20250728,055800,11.174,11.174,11.174,11.174
EURSEK,20250728,055900,11.173,11.173,11.173,11.173
EURSEK,20250728,060000,11.173,11.173,11.172,11.172
EURSEK,20250728,060100,11.171,11.172,11.171,11.172
EURSEK,20250728,060200,11.173,11.173,11.173,11.173
EURSEK,20250728,060300,11.173,11.173,11.172,11.172
EURSEK,20250728,060400,11.173,11.174,11.173,11.174
EURSEK,20250728,060500,11.175,11.176,11.175,11.176
EURSEK,20250728,060600,11.175,11.177,11.175,11.176
EURSEK,20250728,060700,11.177,11.178,11.177,11.178
EURSEK,20250728,060800,11.178,11.179,11.178,11.179
EURSEK,20250728,060900,11.178,11.178,11.178,11.178
EURSEK,20250728,061000,11.178,11.178,11.177,11.178
EURSEK,20250728,061100,11.178,11.178,11.178,11.178
EURSEK,20250728,061200,11.178,11.178,11.178,11.178
EURSEK,20250728,061300,11.177,11.177,11.177,11.177
EURSEK,20250728,061400,11.178,11.178,11.178,11.178
EURSEK,20250728,061500,11.178,11.178,11.177,11.177
EURSEK,20250728,061600,11.177,11.177,11.177,11.177
EURSEK,20250728,061700,11.177,11.177,11.176,11.176
EURSEK,20250728,061800,11.176,11.176,11.176,11.176
EURSEK,20250728,061900,11.175,11.176,11.175,11.176
EURSEK,20250728,062000,11.176,11.176,11.175,11.175
EURSEK,20250728,062100,11.176,11.176,11.176,11.176
EURSEK,20250728,062200,11.176,11.176,11.176,11.176
EURSEK,20250728,062300,11.176,11.177,11.176,11.177
EURSEK,20250728,062400,11.176,11.176,11.176,11.176
EURSEK,20250728,062500,11.176,11.176,11.176,11.176
EURSEK,20250728,062600,11.175,11.175,11.175,11.175
EURSEK,20250728,062700,11.176,11.176,11.176,11.176
EURSEK,20250728,062800,11.176,11.176,11.175,11.176
EURSEK,20250728,062900,11.176,11.176,11.176,11.176
EURSEK,20250728,063000,11.175,11.176,11.175,11.176
EURSEK,20250728,063100,11.175,11.175,11.175,11.175
EURSEK,20250728,063200,11.176,11.176,11.175,11.175
EURSEK,20250728,063300,11.175,11.175,11.175,11.175
EURSEK,20250728,063400,11.175,11.175,11.175,11.175
EURSEK,20250728,063500,11.176,11.176,11.175,11.175
EURSEK,20250728,063600,11.174,11.175,11.174,11.175
EURSEK,20250728,063700,11.175,11.176,11.175,11.176
EURSEK,20250728,063800,11.175,11.175,11.175,11.175
EURSEK,20250728,063900,11.174,11.174,11.174,11.174
EURSEK,20250728,064000,11.174,11.174,11.173,11.173
EURSEK,20250728,064100,11.174,11.175,11.174,11.174
EURSEK,20250728,064200,11.174,11.174,11.174,11.174
EURSEK,20250728,064300,11.174,11.174,11.174,11.174
EURSEK,20250728,064400,11.175,11.175,11.174,11.174
EURSEK,20250728,064500,11.173,11.174,11.173,11.174
EURSEK,20250728,064600,11.174,11.174,11.172,11.173
EURSEK,20250728,064700,11.174,11.174,11.174,11.174
EURSEK,20250728,064800,11.174,11.174,11.173,11.173
EURSEK,20250728,064900,11.172,11.172,11.172,11.172
EURSEK,20250728,065000,11.172,11.173,11.172,11.173
EURSEK,20250728,065100,11.172,11.173,11.172,11.173
EURSEK,20250728,065200,11.173,11.173,11.172,11.172
EURSEK,20250728,065300,11.172,11.172,11.172,11.172
EURSEK,20250728,065400,11.172,11.172,11.172,11.172
EURSEK,20250728,065500,11.172,11.172,11.172,11.172
EURSEK,20250728,065600,11.172,11.172,11.172,11.172
EURSEK,20250728,065700,11.172,11.172,11.172,11.172
EURSEK,20250728,065800,11.173,11.173,11.172,11.173
EURSEK,20250728,065900,11.172,11.172,11.172,11.172
EURSEK,20250728,070000,11.172,11.172,11.172,11.172
EURSEK,20250728,070100,11.171,11.172,11.171,11.172
EURSEK,20250728,070200,11.172,11.172,11.172,11.172
EURSEK,20250728,070300,11.172,11.172,11.172,11.172
EURSEK,20250728,070400,11.172,11.172,11.172,11.172
EURSEK,20250728,070500,11.172,11.172,11.172,11.172
EURSEK,20250728,070600,11.172,11.173,11.172,11.173
EURSEK,20250728,070700,11.172,11.172,11.172,11.172
EURSEK,20250728,070800,11.173,11.174,11.173,11.174
EURSEK,20250728,070900,11.175,11.175,11.175,11.175
EURSEK,20250728,071000,11.176,11.176,11.175,11.175
EURSEK,20250728,071100,11.176,11.176,11.176,11.176
EURSEK,20250728,071200,11.177,11.177,11.177,11.177
EURSEK,20250728,071300,11.176,11.177,11.176,11.177
EURSEK,20250728,071400,11.177,11.177,11.177,11.177
EURSEK,20250728,071500,11.177,11.178,11.177,11.178
EURSEK,20250728,071600,11.178,11.178,11.178,11.178
EURSEK,20250728,071700,11.177,11.178,11.177,11.177
EURSEK,20250728,071800,11.178,11.178,11.178,11.178
EURSEK,20250728,071900,11.177,11.178,11.177,11.178
EURSEK,20250728,072000,11.178,11.178,11.178,11.178
EURSEK,20250728,072100,11.178,11.178,11.178,11.178
EURSEK,20250728,072200,11.177,11.178,11.177,11.178
EURSEK,20250728,072300,11.178,11.178,11.178,11.178
EURSEK,20250728,072400,11.178,11.178,11.178,11.178
EURSEK,20250728,072500,11.178,11.178,11.178,11.178
EURSEK,20250728,072600,11.177,11.177,11.177,11.177
EURSEK,20250728,072700,11.177,11.177,11.177,11.177
EURSEK,20250728,072800,11.177,11.177,11.177,11.177
EURSEK,20250728,072900,11.178,11.178,11.177,11.177
EURSEK,20250728,073000,11.177,11.177,11.177,11.177
EURSEK,20250728,073100,11.178,11.178,11.178,11.178
EURSEK,20250728,073200,11.178,11.178,11.178,11.178
EURSEK,20250728,073300,11.179,11.179,11.178,11.178
EURSEK,20250728,073400,11.178,11.178,11.178,11.178
EURSEK,20250728,073500,11.178,11.178,11.178,11.178
EURSEK,20250728,073600,11.178,11.178,11.178,11.178
EURSEK,20250728,073700,11.178,11.178,11.178,11.178
EURSEK,20250728,073800,11.178,11.178,11.178,11.178
EURSEK,20250728,073900,11.178,11.178,11.178,11.178
EURSEK,20250728,074000,11.178,11.178,11.178,11.178
EURSEK,20250728,074100,11.178,11.179,11.178,11.179
EURSEK,20250728,074200,11.179,11.180,11.179,11.180
EURSEK,20250728,074300,11.180,11.180,11.180,11.180
EURSEK,20250728,074400,11.181,11.181,11.180,11.180
EURSEK,20250728,074500,11.180,11.180,11.180,11.180
EURSEK,20250728,074600,11.180,11.180,11.180,11.180
EURSEK,20250728,074700,11.181,11.181,11.180,11.180
EURSEK,20250728,074800,11.180,11.180,11.179,11.179
EURSEK,20250728,074900,11.180,11.180,11.180,11.180
EURSEK,20250728,075000,11.181,11.181,11.181,11.181
EURSEK,20250728,075100,11.181,11.181,11.180,11.180
EURSEK,20250728,075200,11.179,11.179,11.179,11.179
EURSEK,20250728,075300,11.180,11.180,11.179,11.179
EURSEK,20250728,075400,11.180,11.181,11.180,11.181
EURSEK,20250728,075500,11.180,11.181,11.180,11.181
EURSEK,20250728,075600,11.180,11.181,11.180,11.180
EURSEK,20250728,075700,11.181,11.181,11.179,11.179
EURSEK,20250728,075800,11.179,11.179,11.179,11.179
EURSEK,20250728,075900,11.179,11.179,11.179,11.179
EURSEK,20250728,080000,11.180,11.180,11.180,11.180
EURSEK,20250728,080100,11.180,11.187,11.180,11.185
EURSEK,20250728,080200,11.186,11.186,11.183,11.183
EURSEK,20250728,080300,11.184,11.184,11.184,11.184
EURSEK,20250728,080400,11.184,11.184,11.183,11.184
EURSEK,20250728,080500,11.185,11.185,11.185,11.185
EURSEK,20250728,080600,11.185,11.186,11.185,11.185
EURSEK,20250728,080700,11.184,11.184,11.184,11.184
EURSEK,20250728,080800,11.184,11.184,11.184,11.184
EURSEK,20250728,080900,11.184,11.184,11.183,11.183
EURSEK,20250728,081000,11.183,11.183,11.183,11.183
EURSEK,20250728,081100,11.184,11.184,11.183,11.184
EURSEK,20250728,081200,11.183,11.183,11.182,11.183
EURSEK,20250728,081300,11.182,11.183,11.182,11.183
EURSEK,20250728,081400,11.182,11.183,11.182,11.183
EURSEK,20250728,081500,11.182,11.182,11.181,11.181
EURSEK,20250728,081600,11.180,11.180,11.180,11.180
EURSEK,20250728,081700,11.181,11.181,11.180,11.181
EURSEK,20250728,081800,11.180,11.181,11.180,11.181
EURSEK,20250728,081900,11.182,11.184,11.181,11.184
EURSEK,20250728,082000,11.183,11.185,11.183,11.185
EURSEK,20250728,082100,11.186,11.189,11.186,11.189
EURSEK,20250728,082200,11.188,11.188,11.186,11.186
EURSEK,20250728,082300,11.185,11.185,11.177,11.179
EURSEK,20250728,082400,11.180,11.181,11.179,11.181
EURSEK,20250728,082500,11.182,11.182,11.182,11.182
EURSEK,20250728,082600,11.181,11.182,11.181,11.181
EURSEK,20250728,082700,11.180,11.181,11.180,11.181
EURSEK,20250728,082800,11.180,11.182,11.180,11.182
EURSEK,20250728,082900,11.181,11.182,11.180,11.180
EURSEK,20250728,083000,11.181,11.182,11.180,11.182
EURSEK,20250728,083100,11.181,11.181,11.179,11.179
EURSEK,20250728,083200,11.178,11.178,11.175,11.175
EURSEK,20250728,083300,11.174,11.174,11.174,11.174
EURSEK,20250728,083400,11.174,11.174,11.174,11.174
EURSEK,20250728,083500,11.175,11.178,11.175,11.178
EURSEK,20250728,083600,11.177,11.178,11.176,11.178
EURSEK,20250728,083700,11.179,11.179,11.178,11.178
EURSEK,20250728,083800,11.177,11.177,11.176,11.176
EURSEK,20250728,083900,11.177,11.178,11.177,11.178
EURSEK,20250728,084000,11.177,11.178,11.177,11.177
EURSEK,20250728,084100,11.176,11.177,11.176,11.177
EURSEK,20250728,084200,11.177,11.178,11.177,11.177
EURSEK,20250728,084300,11.178,11.179,11.178,11.179
EURSEK,20250728,084400,11.180,11.180,11.179,11.179
EURSEK,20250728,084500,11.179,11.179,11.176,11.177
EURSEK,20250728,084600,11.178,11.178,11.178,11.178
EURSEK,20250728,084700,11.177,11.177,11.176,11.176
EURSEK,20250728,084800,11.175,11.175,11.173,11.173
EURSEK,20250728,084900,11.173,11.173,11.173,11.173
EURSEK,20250728,085000,11.172,11.172,11.172,11.172
EURSEK,20250728,085100,11.172,11.172,11.171,11.171
EURSEK,20250728,085200,11.172,11.172,11.170,11.170
EURSEK,20250728,085300,11.169,11.169,11.167,11.168
EURSEK,20250728,085400,11.167,11.170,11.167,11.167
EURSEK,20250728,085500,11.168,11.168,11.168,11.168
EURSEK,20250728,085600,11.169,11.169,11.166,11.166
EURSEK,20250728,085700,11.167,11.168,11.166,11.166
EURSEK,20250728,085800,11.165,11.165,11.163,11.163
EURSEK,20250728,085900,11.164,11.164,11.160,11.163
EURSEK,20250728,090000,11.162,11.166,11.162,11.165
EURSEK,20250728,090100,11.164,11.164,11.161,11.162
EURSEK,20250728,090200,11.161,11.161,11.157,11.157
EURSEK,20250728,090300,11.158,11.158,11.155,11.155
EURSEK,20250728,090400,11.156,11.158,11.156,11.158
EURSEK,20250728,090500,11.159,11.160,11.159,11.160
EURSEK,20250728,090600,11.160,11.161,11.160,11.161
EURSEK,20250728,090700,11.160,11.160,11.160,11.160
EURSEK,20250728,090800,11.161,11.161,11.161,11.161
EURSEK,20250728,090900,11.161,11.161,11.160,11.161
EURSEK,20250728,091000,11.162,11.163,11.161,11.163
EURSEK,20250728,091100,11.162,11.162,11.158,11.158
EURSEK,20250728,091200,11.159,11.160,11.159,11.160
EURSEK,20250728,091300,11.159,11.159,11.159,11.159
EURSEK,20250728,091400,11.159,11.160,11.159,11.160
EURSEK,20250728,091500,11.160,11.160,11.159,11.159
EURSEK,20250728,091600,11.160,11.160,11.158,11.159
EURSEK,20250728,091700,11.158,11.159,11.158,11.158
EURSEK,20250728,091800,11.157,11.158,11.155,11.155
EURSEK,20250728,091900,11.156,11.156,11.155,11.156
EURSEK,20250728,092000,11.157,11.159,11.157,11.159
EURSEK,20250728,092100,11.159,11.159,11.159,11.159
EURSEK,20250728,092200,11.160,11.160,11.158,11.159
EURSEK,20250728,092300,11.158,11.158,11.158,11.158
EURSEK,20250728,092400,11.159,11.159,11.158,11.159
EURSEK,20250728,092500,11.158,11.162,11.158,11.162
EURSEK,20250728,092600,11.161,11.162,11.161,11.161
EURSEK,20250728,092700,11.162,11.162,11.161,11.161
EURSEK,20250728,092800,11.161,11.162,11.161,11.162
EURSEK,20250728,092900,11.163,11.165,11.163,11.164
EURSEK,20250728,093000,11.165,11.165,11.164,11.165
EURSEK,20250728,093100,11.166,11.166,11.165,11.165
EURSEK,20250728,093200,11.166,11.167,11.165,11.167
EURSEK,20250728,093300,11.166,11.166,11.165,11.165
EURSEK,20250728,093400,11.166,11.166,11.166,11.166
EURSEK,20250728,093500,11.167,11.167,11.167,11.167
EURSEK,20250728,093600,11.167,11.167,11.165,11.165
EURSEK,20250728,093700,11.165,11.165,11.165,11.165
EURSEK,20250728,093800,11.164,11.165,11.164,11.165
EURSEK,20250728,093900,11.166,11.166,11.165,11.165
EURSEK,20250728,094000,11.166,11.167,11.166,11.166
EURSEK,20250728,094100,11.165,11.167,11.165,11.165
EURSEK,20250728,094200,11.166,11.166,11.164,11.165
EURSEK,20250728,094300,11.164,11.166,11.164,11.165
EURSEK,20250728,094400,11.166,11.168,11.165,11.168
EURSEK,20250728,094500,11.168,11.168,11.168,11.168
EURSEK,20250728,094600,11.167,11.167,11.165,11.165
EURSEK,20250728,094700,11.166,11.166,11.165,11.165
EURSEK,20250728,094800,11.164,11.165,11.164,11.164
EURSEK,20250728,094900,11.165,11.165,11.164,11.165
EURSEK,20250728,095000,11.164,11.164,11.162,11.162
EURSEK,20250728,095100,11.161,11.162,11.161,11.161
EURSEK,20250728,095200,11.160,11.161,11.159,11.159
EURSEK,20250728,095300,11.160,11.161,11.160,11.161
EURSEK,20250728,095400,11.162,11.162,11.161,11.161
EURSEK,20250728,095500,11.161,11.162,11.161,11.162
EURSEK,20250728,095600,11.163,11.163,11.161,11.161
EURSEK,20250728,095700,11.162,11.162,11.160,11.160
EURSEK,20250728,095800,11.161,11.163,11.161,11.162
EURSEK,20250728,095900,11.163,11.165,11.163,11.165
EURSEK,20250728,100000,11.164,11.165,11.164,11.164
EURSEK,20250728,100100,11.165,11.166,11.165,11.166
EURSEK,20250728,100200,11.167,11.168,11.166,11.167
EURSEK,20250728,100300,11.166,11.167,11.165,11.166
EURSEK,20250728,100400,11.167,11.167,11.166,11.167
EURSEK,20250728,100500,11.166,11.168,11.166,11.167
EURSEK,20250728,100600,11.168,11.168,11.166,11.166
EURSEK,20250728,100700,11.167,11.168,11.167,11.168
EURSEK,20250728,100800,11.167,11.168,11.167,11.167
EURSEK,20250728,100900,11.167,11.167,11.167,11.167
EURSEK,20250728,101000,11.166,11.167,11.166,11.166
EURSEK,20250728,101100,11.167,11.167,11.166,11.166
EURSEK,20250728,101200,11.165,11.165,11.164,11.164
EURSEK,20250728,101300,11.164,11.164,11.164,11.164
EURSEK,20250728,101400,11.163,11.163,11.163,11.163
EURSEK,20250728,101500,11.162,11.162,11.161,11.161
EURSEK,20250728,101600,11.161,11.161,11.159,11.161
EURSEK,20250728,101700,11.160,11.160,11.159,11.160
EURSEK,20250728,101800,11.161,11.162,11.161,11.162
EURSEK,20250728,101900,11.161,11.163,11.161,11.163
EURSEK,20250728,102000,11.162,11.162,11.161,11.161
EURSEK,20250728,102100,11.162,11.164,11.161,11.163
EURSEK,20250728,102200,11.162,11.163,11.162,11.163
EURSEK,20250728,102300,11.162,11.163,11.162,11.162
EURSEK,20250728,102400,11.161,11.162,11.161,11.161
EURSEK,20250728,102500,11.160,11.161,11.159,11.160
EURSEK,20250728,102600,11.161,11.162,11.161,11.161
EURSEK,20250728,102700,11.162,11.163,11.162,11.163
EURSEK,20250728,102800,11.162,11.162,11.160,11.160
EURSEK,20250728,102900,11.160,11.160,11.159,11.159
EURSEK,20250728,103000,11.158,11.159,11.158,11.159
EURSEK,20250728,103100,11.158,11.159,11.158,11.159
EURSEK,20250728,103200,11.160,11.160,11.160,11.160
EURSEK,20250728,103300,11.159,11.160,11.159,11.159
EURSEK,20250728,103400,11.160,11.160,11.158,11.158
EURSEK,20250728,103500,11.157,11.157,11.155,11.155
EURSEK,20250728,103600,11.154,11.156,11.154,11.156
EURSEK,20250728,103700,11.156,11.157,11.156,11.156
EURSEK,20250728,103800,11.155,11.155,11.154,11.154
EURSEK,20250728,103900,11.154,11.154,11.152,11.153
EURSEK,20250728,104000,11.152,11.152,11.151,11.151
EURSEK,20250728,104100,11.150,11.151,11.150,11.151
EURSEK,20250728,104200,11.152,11.154,11.152,11.154
EURSEK,20250728,104300,11.153,11.153,11.151,11.151
EURSEK,20250728,104400,11.152,11.152,11.148,11.148
EURSEK,20250728,104500,11.148,11.148,11.148,11.148
EURSEK,20250728,104600,11.147,11.149,11.147,11.147
EURSEK,20250728,104700,11.147,11.147,11.146,11.146
EURSEK,20250728,104800,11.147,11.148,11.147,11.148
EURSEK,20250728,104900,11.147,11.148,11.147,11.147
EURSEK,20250728,105000,11.148,11.151,11.148,11.151
EURSEK,20250728,105100,11.152,11.152,11.150,11.150
EURSEK,20250728,105200,11.151,11.151,11.150,11.150
EURSEK,20250728,105300,11.151,11.153,11.151,11.153
EURSEK,20250728,105400,11.152,11.153,11.152,11.153
EURSEK,20250728,105500,11.152,11.152,11.151,11.151
EURSEK,20250728,105600,11.150,11.150,11.149,11.150
EURSEK,20250728,105700,11.149,11.149,11.149,11.149
EURSEK,20250728,105800,11.150,11.150,11.149,11.150
EURSEK,20250728,105900,11.149,11.152,11.149,11.152
EURSEK,20250728,110000,11.153,11.153,11.152,11.152
EURSEK,20250728,110100,11.151,11.152,11.151,11.151
EURSEK,20250728,110200,11.151,11.151,11.151,11.151
EURSEK,20250728,110300,11.151,11.151,11.151,11.151
EURSEK,20250728,110400,11.150,11.150,11.148,11.150
EURSEK,20250728,110500,11.151,11.151,11.151,11.151
EURSEK,20250728,110600,11.150,11.150,11.149,11.150
EURSEK,20250728,110700,11.150,11.150,11.148,11.148
EURSEK,20250728,110800,11.147,11.147,11.147,11.147
EURSEK,20250728,110900,11.148,11.148,11.147,11.147
EURSEK,20250728,111000,11.146,11.146,11.146,11.146
EURSEK,20250728,111100,11.146,11.146,11.145,11.145
EURSEK,20250728,111200,11.145,11.145,11.145,11.145
EURSEK,20250728,111300,11.146,11.148,11.146,11.147
EURSEK,20250728,111400,11.148,11.148,11.146,11.147
EURSEK,20250728,111500,11.146,11.146,11.144,11.144
EURSEK,20250728,111600,11.145,11.145,11.145,11.145
EURSEK,20250728,111700,11.145,11.145,11.145,11.145
EURSEK,20250728,111800,11.146,11.149,11.146,11.149
EURSEK,20250728,111900,11.148,11.149,11.148,11.149
EURSEK,20250728,112000,11.150,11.150,11.149,11.150
EURSEK,20250728,112100,11.149,11.151,11.149,11.151
EURSEK,20250728,112200,11.150,11.151,11.150,11.150
EURSEK,20250728,112300,11.149,11.149,11.149,11.149
EURSEK,20250728,112400,11.149,11.150,11.149,11.150
EURSEK,20250728,112500,11.151,11.151,11.150,11.150
EURSEK,20250728,112600,11.150,11.150,11.150,11.150
EURSEK,20250728,112700,11.150,11.150,11.150,11.150
EURSEK,20250728,112800,11.149,11.151,11.149,11.151
EURSEK,20250728,112900,11.152,11.152,11.152,11.152
EURSEK,20250728,113000,11.152,11.154,11.152,11.153
EURSEK,20250728,113100,11.152,11.153,11.152,11.153
EURSEK,20250728,113200,11.154,11.154,11.154,11.154
EURSEK,20250728,113300,11.154,11.154,11.152,11.152
EURSEK,20250728,113400,11.151,11.151,11.151,11.151
EURSEK,20250728,113500,11.151,11.151,11.151,11.151
EURSEK,20250728,113600,11.151,11.153,11.151,11.153
EURSEK,20250728,113700,11.154,11.157,11.154,11.156
EURSEK,20250728,113800,11.157,11.157,11.156,11.156
EURSEK,20250728,113900,11.156,11.156,11.155,11.156
EURSEK,20250728,114000,11.155,11.157,11.155,11.157
EURSEK,20250728,114100,11.158,11.158,11.158,11.158
EURSEK,20250728,114200,11.158,11.158,11.158,11.158
EURSEK,20250728,114300,11.157,11.157,11.157,11.157
EURSEK,20250728,114400,11.157,11.157,11.157,11.157
EURSEK,20250728,114500,11.158,11.158,11.157,11.157
EURSEK,20250728,114600,11.156,11.156,11.156,11.156
EURSEK,20250728,114700,11.156,11.156,11.156,11.156
EURSEK,20250728,114800,11.156,11.156,11.155,11.156
EURSEK,20250728,114900,11.155,11.155,11.155,11.155
EURSEK,20250728,115000,11.156,11.156,11.156,11.156
EURSEK,20250728,115100,11.156,11.156,11.156,11.156
EURSEK,20250728,115200,11.156,11.156,11.155,11.156
EURSEK,20250728,115300,11.155,11.155,11.155,11.155
EURSEK,20250728,115400,11.155,11.156,11.154,11.156
EURSEK,20250728,115500,11.155,11.156,11.155,11.155
EURSEK,20250728,115600,11.155,11.155,11.154,11.154
EURSEK,20250728,115700,11.155,11.155,11.155,11.155
EURSEK,20250728,115800,11.155,11.155,11.154,11.154
EURSEK,20250728,115900,11.155,11.155,11.155,11.155
EURSEK,20250728,120000,11.155,11.155,11.155,11.155
EURSEK,20250728,120100,11.155,11.156,11.155,11.156
EURSEK,20250728,120200,11.155,11.156,11.155,11.156
EURSEK,20250728,120300,11.155,11.157,11.155,11.157
EURSEK,20250728,120400,11.157,11.157,11.157,11.157
EURSEK,20250728,120500,11.156,11.157,11.156,11.156
EURSEK,20250728,120600,11.157,11.157,11.156,11.157
EURSEK,20250728,120700,11.156,11.156,11.156,11.156
EURSEK,20250728,120800,11.156,11.156,11.156,11.156
EURSEK,20250728,120900,11.156,11.156,11.155,11.155
EURSEK,20250728,121000,11.154,11.155,11.154,11.155
EURSEK,20250728,121100,11.154,11.156,11.154,11.155
EURSEK,20250728,121200,11.154,11.156,11.154,11.155
EURSEK,20250728,121300,11.154,11.154,11.152,11.152
EURSEK,20250728,121400,11.151,11.151,11.150,11.150
EURSEK,20250728,121500,11.151,11.151,11.150,11.150
EURSEK,20250728,121600,11.151,11.155,11.151,11.155
EURSEK,20250728,121700,11.155,11.155,11.155,11.155
EURSEK,20250728,121800,11.156,11.156,11.155,11.156
EURSEK,20250728,121900,11.156,11.156,11.156,11.156
EURSEK,20250728,122000,11.157,11.157,11.157,11.157
EURSEK,20250728,122100,11.157,11.158,11.157,11.158
EURSEK,20250728,122200,11.158,11.158,11.158,11.158
EURSEK,20250728,122300,11.159,11.159,11.158,11.158
EURSEK,20250728,122400,11.159,11.159,11.158,11.159
EURSEK,20250728,122500,11.160,11.160,11.159,11.159
EURSEK,20250728,122600,11.159,11.159,11.158,11.158
EURSEK,20250728,122700,11.157,11.157,11.156,11.156
EURSEK,20250728,122800,11.157,11.157,11.156,11.156
EURSEK,20250728,122900,11.156,11.156,11.154,11.154
EURSEK,20250728,123000,11.153,11.154,11.153,11.154
EURSEK,20250728,123100,11.155,11.156,11.155,11.156
EURSEK,20250728,123200,11.157,11.160,11.157,11.160
EURSEK,20250728,123300,11.160,11.160,11.160,11.160
EURSEK,20250728,123400,11.160,11.161,11.160,11.161
EURSEK,20250728,123500,11.161,11.161,11.160,11.161
EURSEK,20250728,123600,11.160,11.160,11.160,11.160
EURSEK,20250728,123700,11.160,11.161,11.160,11.161
EURSEK,20250728,123800,11.162,11.164,11.162,11.164
EURSEK,20250728,123900,11.163,11.163,11.163,11.163
EURSEK,20250728,124000,11.164,11.164,11.163,11.163
EURSEK,20250728,124100,11.163,11.163,11.163,11.163
EURSEK,20250728,124200,11.163,11.166,11.162,11.166
EURSEK,20250728,124300,11.167,11.170,11.167,11.169
EURSEK,20250728,124400,11.169,11.169,11.169,11.169
EURSEK,20250728,124500,11.168,11.168,11.168,11.168
EURSEK,20250728,124600,11.167,11.167,11.166,11.166
EURSEK,20250728,124700,11.167,11.168,11.167,11.167
EURSEK,20250728,124800,11.166,11.167,11.166,11.166
EURSEK,20250728,124900,11.165,11.165,11.163,11.163
EURSEK,20250728,125000,11.162,11.162,11.161,11.162
EURSEK,20250728,125100,11.161,11.161,11.161,11.161
EURSEK,20250728,125200,11.161,11.161,11.161,11.161
EURSEK,20250728,125300,11.161,11.161,11.160,11.160
EURSEK,20250728,125400,11.161,11.161,11.161,11.161
EURSEK,20250728,125500,11.160,11.160,11.159,11.159
EURSEK,20250728,125600,11.160,11.161,11.160,11.161
EURSEK,20250728,125700,11.161,11.161,11.161,11.161
EURSEK,20250728,125800,11.161,11.162,11.160,11.162
EURSEK,20250728,125900,11.164,11.164,11.164,11.164
EURSEK,20250728,130000,11.164,11.164,11.163,11.163
EURSEK,20250728,130100,11.162,11.165,11.162,11.165
EURSEK,20250728,130200,11.166,11.166,11.166,11.166
EURSEK,20250728,130300,11.165,11.166,11.163,11.163
EURSEK,20250728,130400,11.164,11.164,11.163,11.164
EURSEK,20250728,130500,11.163,11.163,11.162,11.162
EURSEK,20250728,130600,11.163,11.163,11.161,11.161
EURSEK,20250728,130700,11.161,11.161,11.161,11.161
EURSEK,20250728,130800,11.161,11.161,11.160,11.160
EURSEK,20250728,130900,11.161,11.162,11.161,11.162
EURSEK,20250728,131000,11.162,11.162,11.162,11.162
EURSEK,20250728,131100,11.161,11.161,11.161,11.161
EURSEK,20250728,131200,11.160,11.161,11.159,11.161
EURSEK,20250728,131300,11.160,11.160,11.160,11.160
EURSEK,20250728,131400,11.160,11.160,11.159,11.159
EURSEK,20250728,131500,11.159,11.159,11.158,11.158
EURSEK,20250728,131600,11.159,11.159,11.158,11.159
EURSEK,20250728,131700,11.160,11.161,11.160,11.160
EURSEK,20250728,131800,11.161,11.161,11.160,11.160
EURSEK,20250728,131900,11.161,11.161,11.158,11.158
EURSEK,20250728,132000,11.159,11.159,11.158,11.158
EURSEK,20250728,132100,11.158,11.158,11.157,11.157
EURSEK,20250728,132200,11.156,11.156,11.156,11.156
EURSEK,20250728,132300,11.155,11.155,11.155,11.155
EURSEK,20250728,132400,11.155,11.155,11.153,11.153
EURSEK,20250728,132500,11.154,11.154,11.152,11.152
EURSEK,20250728,132600,11.153,11.154,11.153,11.153
EURSEK,20250728,132700,11.152,11.153,11.152,11.153
EURSEK,20250728,132800,11.152,11.153,11.152,11.152
EURSEK,20250728,132900,11.153,11.153,11.152,11.153
EURSEK,20250728,133000,11.154,11.154,11.153,11.153
EURSEK,20250728,133100,11.154,11.156,11.154,11.155
EURSEK,20250728,133200,11.156,11.156,11.155,11.155
EURSEK,20250728,133300,11.156,11.156,11.155,11.155
EURSEK,20250728,133400,11.155,11.155,11.155,11.155
EURSEK,20250728,133500,11.156,11.156,11.154,11.154
EURSEK,20250728,133600,11.153,11.154,11.153,11.153
EURSEK,20250728,133700,11.152,11.153,11.152,11.152
EURSEK,20250728,133800,11.153,11.153,11.152,11.153
EURSEK,20250728,133900,11.152,11.152,11.151,11.151
EURSEK,20250728,134000,11.150,11.151,11.150,11.150
EURSEK,20250728,134100,11.151,11.152,11.150,11.152
EURSEK,20250728,134200,11.153,11.153,11.152,11.152
EURSEK,20250728,134300,11.153,11.153,11.152,11.153
EURSEK,20250728,134400,11.152,11.152,11.150,11.150
EURSEK,20250728,134500,11.150,11.150,11.150,11.150
EURSEK,20250728,134600,11.149,11.150,11.149,11.149
EURSEK,20250728,134700,11.150,11.150,11.149,11.149
EURSEK,20250728,134800,11.149,11.150,11.149,11.150
EURSEK,20250728,134900,11.149,11.149,11.149,11.149
EURSEK,20250728,135000,11.150,11.151,11.149,11.151
EURSEK,20250728,135100,11.151,11.152,11.151,11.152
EURSEK,20250728,135200,11.151,11.151,11.150,11.150
EURSEK,20250728,135300,11.149,11.149,11.149,11.149
EURSEK,20250728,135400,11.149,11.149,11.148,11.149
EURSEK,20250728,135500,11.150,11.151,11.149,11.150
EURSEK,20250728,135600,11.151,11.152,11.150,11.152
EURSEK,20250728,135700,11.151,11.152,11.150,11.150
EURSEK,20250728,135800,11.151,11.152,11.150,11.150
EURSEK,20250728,135900,11.151,11.152,11.151,11.152
EURSEK,20250728,140000,11.152,11.153,11.152,11.153
EURSEK,20250728,140100,11.154,11.156,11.154,11.155
EURSEK,20250728,140200,11.154,11.155,11.153,11.153
EURSEK,20250728,140300,11.152,11.152,11.150,11.152
EURSEK,20250728,140400,11.151,11.152,11.151,11.151
EURSEK,20250728,140500,11.152,11.152,11.150,11.150
EURSEK,20250728,140600,11.151,11.151,11.149,11.150
EURSEK,20250728,140700,11.151,11.151,11.151,11.151
EURSEK,20250728,140800,11.151,11.152,11.150,11.152
EURSEK,20250728,140900,11.151,11.152,11.151,11.151
EURSEK,20250728,141000,11.152,11.152,11.152,11.152
EURSEK,20250728,141100,11.152,11.152,11.151,11.151
EURSEK,20250728,141200,11.150,11.151,11.150,11.150
EURSEK,20250728,141300,11.151,11.153,11.151,11.153
EURSEK,20250728,141400,11.152,11.153,11.152,11.153
EURSEK,20250728,141500,11.152,11.154,11.152,11.154
EURSEK,20250728,141600,11.155,11.155,11.154,11.155
EURSEK,20250728,141700,11.156,11.156,11.154,11.155
EURSEK,20250728,141800,11.156,11.156,11.155,11.155
EURSEK,20250728,141900,11.156,11.156,11.156,11.156
EURSEK,20250728,142000,11.155,11.156,11.155,11.155
EURSEK,20250728,142100,11.154,11.155,11.153,11.153
EURSEK,20250728,142200,11.153,11.153,11.152,11.152
EURSEK,20250728,142300,11.151,11.151,11.150,11.151
EURSEK,20250728,142400,11.150,11.151,11.150,11.151
EURSEK,20250728,142500,11.152,11.153,11.151,11.151
EURSEK,20250728,142600,11.152,11.152,11.151,11.152
EURSEK,20250728,142700,11.153,11.153,11.151,11.152
EURSEK,20250728,142800,11.151,11.151,11.149,11.150
EURSEK,20250728,142900,11.149,11.150,11.149,11.149
EURSEK,20250728,143000,11.150,11.150,11.149,11.149
EURSEK,20250728,143100,11.149,11.149,11.148,11.148
EURSEK,20250728,143200,11.147,11.150,11.147,11.149
EURSEK,20250728,143300,11.150,11.150,11.150,11.150
EURSEK,20250728,143400,11.151,11.151,11.151,11.151
EURSEK,20250728,143500,11.152,11.152,11.151,11.151
EURSEK,20250728,143600,11.151,11.152,11.150,11.150
EURSEK,20250728,143700,11.149,11.149,11.147,11.147
EURSEK,20250728,143800,11.148,11.148,11.147,11.148
EURSEK,20250728,143900,11.149,11.149,11.148,11.148
EURSEK,20250728,144000,11.149,11.149,11.149,11.149
EURSEK,20250728,144100,11.150,11.151,11.150,11.151
EURSEK,20250728,144200,11.151,11.151,11.151,11.151
EURSEK,20250728,144300,11.150,11.150,11.149,11.149
EURSEK,20250728,144400,11.150,11.150,11.150,11.150
EURSEK,20250728,144500,11.150,11.150,11.150,11.150
EURSEK,20250728,144600,11.150,11.150,11.150,11.150
EURSEK,20250728,144700,11.150,11.150,11.150,11.150
EURSEK,20250728,144800,11.150,11.150,11.150,11.150
EURSEK,20250728,144900,11.150,11.150,11.150,11.150
EURSEK,20250728,145000,11.150,11.150,11.150,11.150
EURSEK,20250728,145100,11.150,11.150,11.150,11.150
EURSEK,20250728,145200,11.150,11.150,11.150,11.150
EURSEK,20250728,145300,11.150,11.150,11.150,11.150
EURSEK,20250728,145400,11.150,11.150,11.143,11.146
EURSEK,20250728,145500,11.147,11.148,11.146,11.147
EURSEK,20250728,145600,11.146,11.147,11.145,11.145
EURSEK,20250728,145700,11.144,11.145,11.144,11.145
EURSEK,20250728,145800,11.146,11.146,11.145,11.145
EURSEK,20250728,145900,11.144,11.144,11.142,11.142
EURSEK,20250728,150000,11.143,11.143,11.142,11.142
EURSEK,20250728,150100,11.141,11.141,11.140,11.140
EURSEK,20250728,150200,11.139,11.140,11.139,11.139
EURSEK,20250728,150300,11.140,11.140,11.138,11.138
EURSEK,20250728,150400,11.139,11.140,11.136,11.136
EURSEK,20250728,150500,11.137,11.139,11.137,11.139
EURSEK,20250728,150600,11.138,11.140,11.138,11.140
EURSEK,20250728,150700,11.140,11.140,11.140,11.140
EURSEK,20250728,150800,11.141,11.141,11.140,11.141
EURSEK,20250728,150900,11.140,11.141,11.138,11.138
EURSEK,20250728,151000,11.139,11.139,11.139,11.139
EURSEK,20250728,151100,11.140,11.142,11.140,11.141
EURSEK,20250728,151200,11.142,11.142,11.141,11.141
EURSEK,20250728,151300,11.141,11.142,11.141,11.141
EURSEK,20250728,151400,11.142,11.142,11.140,11.140
EURSEK,20250728,151500,11.141,11.141,11.140,11.140
EURSEK,20250728,151600,11.141,11.141,11.139,11.141
EURSEK,20250728,151700,11.142,11.143,11.141,11.142
EURSEK,20250728,151800,11.143,11.143,11.142,11.143
EURSEK,20250728,151900,11.142,11.142,11.141,11.142
EURSEK,20250728,152000,11.141,11.142,11.141,11.141
EURSEK,20250728,152100,11.141,11.142,11.141,11.141
EURSEK,20250728,152200,11.142,11.144,11.142,11.143
EURSEK,20250728,152300,11.142,11.142,11.140,11.142
EURSEK,20250728,152400,11.141,11.142,11.141,11.141
EURSEK,20250728,152500,11.140,11.140,11.139,11.140
EURSEK,20250728,152600,11.139,11.139,11.137,11.138
EURSEK,20250728,152700,11.139,11.139,11.136,11.136
EURSEK,20250728,152800,11.137,11.137,11.137,11.137
EURSEK,20250728,152900,11.137,11.138,11.137,11.138
EURSEK,20250728,153000,11.139,11.139,11.138,11.139
EURSEK,20250728,153100,11.138,11.139,11.137,11.139
EURSEK,20250728,153200,11.138,11.139,11.137,11.139
EURSEK,20250728,153300,11.140,11.140,11.137,11.137
EURSEK,20250728,153400,11.138,11.139,11.137,11.137
EURSEK,20250728,153500,11.137,11.137,11.137,11.137
EURSEK,20250728,153600,11.136,11.137,11.136,11.136
EURSEK,20250728,153700,11.135,11.135,11.134,11.135
EURSEK,20250728,153800,11.136,11.137,11.136,11.137
EURSEK,20250728,153900,11.137,11.138,11.137,11.138
EURSEK,20250728,154000,11.138,11.140,11.138,11.139
EURSEK,20250728,154100,11.138,11.139,11.138,11.138
EURSEK,20250728,154200,11.137,11.139,11.137,11.139
EURSEK,20250728,154300,11.140,11.140,11.140,11.140
EURSEK,20250728,154400,11.141,11.142,11.141,11.142
EURSEK,20250728,154500,11.141,11.141,11.140,11.141
EURSEK,20250728,154600,11.140,11.140,11.138,11.138
EURSEK,20250728,154700,11.139,11.142,11.139,11.142
EURSEK,20250728,154800,11.141,11.142,11.141,11.142
EURSEK,20250728,154900,11.143,11.144,11.142,11.144
EURSEK,20250728,155000,11.143,11.145,11.143,11.144
EURSEK,20250728,155100,11.143,11.144,11.141,11.141
EURSEK,20250728,155200,11.140,11.140,11.137,11.137
EURSEK,20250728,155300,11.138,11.138,11.137,11.138
EURSEK,20250728,155400,11.137,11.138,11.137,11.138
EURSEK,20250728,155500,11.139,11.140,11.139,11.139
EURSEK,20250728,155600,11.140,11.144,11.139,11.143
EURSEK,20250728,155700,11.144,11.144,11.141,11.141
EURSEK,20250728,155800,11.142,11.143,11.142,11.143
EURSEK,20250728,155900,11.142,11.143,11.142,11.143
EURSEK,20250728,160000,11.144,11.145,11.144,11.144
EURSEK,20250728,160100,11.145,11.147,11.144,11.145
EURSEK,20250728,160200,11.146,11.147,11.145,11.145
EURSEK,20250728,160300,11.144,11.144,11.143,11.143
EURSEK,20250728,160400,11.144,11.144,11.143,11.143
EURSEK,20250728,160500,11.142,11.143,11.142,11.142
EURSEK,20250728,160600,11.143,11.143,11.142,11.142
EURSEK,20250728,160700,11.143,11.143,11.142,11.142
EURSEK,20250728,160800,11.143,11.143,11.142,11.143
EURSEK,20250728,160900,11.144,11.145,11.143,11.144
EURSEK,20250728,161000,11.145,11.145,11.145,11.145
EURSEK,20250728,161100,11.146,11.146,11.143,11.144
EURSEK,20250728,161200,11.143,11.143,11.143,11.143
EURSEK,20250728,161300,11.142,11.144,11.142,11.144
EURSEK,20250728,161400,11.143,11.143,11.142,11.143
EURSEK,20250728,161500,11.142,11.143,11.142,11.142
EURSEK,20250728,161600,11.143,11.144,11.143,11.144
EURSEK,20250728,161700,11.143,11.145,11.143,11.145
EURSEK,20250728,161800,11.144,11.144,11.143,11.143
EURSEK,20250728,161900,11.143,11.143,11.142,11.142
EURSEK,20250728,162000,11.143,11.143,11.143,11.143
EURSEK,20250728,162100,11.142,11.142,11.141,11.142
EURSEK,20250728,162200,11.141,11.142,11.140,11.142
EURSEK,20250728,162300,11.142,11.143,11.142,11.143
EURSEK,20250728,162400,11.142,11.142,11.141,11.142
EURSEK,20250728,162500,11.143,11.144,11.143,11.143
EURSEK,20250728,162600,11.144,11.144,11.142,11.142
EURSEK,20250728,162700,11.141,11.143,11.141,11.143
EURSEK,20250728,162800,11.142,11.143,11.142,11.142
EURSEK,20250728,162900,11.141,11.142,11.141,11.141
EURSEK,20250728,163000,11.142,11.143,11.141,11.143
EURSEK,20250728,163100,11.142,11.142,11.141,11.141
EURSEK,20250728,163200,11.142,11.142,11.141,11.141
EURSEK,20250728,163300,11.142,11.142,11.141,11.142
EURSEK,20250728,163400,11.141,11.142,11.141,11.142
EURSEK,20250728,163500,11.142,11.143,11.142,11.143
EURSEK,20250728,163600,11.142,11.143,11.142,11.143
EURSEK,20250728,163700,11.142,11.142,11.141,11.142
EURSEK,20250728,163800,11.143,11.143,11.142,11.142
EURSEK,20250728,163900,11.143,11.145,11.143,11.145
EURSEK,20250728,164000,11.144,11.145,11.143,11.143
EURSEK,20250728,164100,11.142,11.142,11.142,11.142
EURSEK,20250728,164200,11.142,11.142,11.141,11.142
EURSEK,20250728,164300,11.141,11.141,11.141,11.141
EURSEK,20250728,164400,11.140,11.142,11.140,11.141
EURSEK,20250728,164500,11.142,11.143,11.142,11.143
EURSEK,20250728,164600,11.142,11.142,11.141,11.142
EURSEK,20250728,164700,11.142,11.143,11.142,11.143
EURSEK,20250728,164800,11.142,11.143,11.142,11.142
EURSEK,20250728,164900,11.143,11.147,11.143,11.146
EURSEK,20250728,165000,11.145,11.145,11.145,11.145
EURSEK,20250728,165100,11.146,11.146,11.146,11.146
EURSEK,20250728,165200,11.146,11.146,11.145,11.146
EURSEK,20250728,165300,11.147,11.147,11.146,11.147
EURSEK,20250728,165400,11.146,11.146,11.145,11.145
EURSEK,20250728,165500,11.146,11.146,11.144,11.144
EURSEK,20250728,165600,11.145,11.145,11.145,11.145
EURSEK,20250728,165700,11.145,11.145,11.143,11.143
EURSEK,20250728,165800,11.142,11.143,11.141,11.141
EURSEK,20250728,165900,11.142,11.143,11.141,11.143
EURSEK,20250728,170000,11.142,11.146,11.142,11.146
EURSEK,20250728,170100,11.145,11.146,11.144,11.146
EURSEK,20250728,170200,11.145,11.146,11.145,11.146
EURSEK,20250728,170300,11.145,11.146,11.145,11.146
EURSEK,20250728,170400,11.147,11.147,11.146,11.146
EURSEK,20250728,170500,11.145,11.145,11.143,11.143
EURSEK,20250728,170600,11.143,11.144,11.143,11.143
EURSEK,20250728,170700,11.144,11.144,11.143,11.144
EURSEK,20250728,170800,11.143,11.144,11.143,11.143
EURSEK,20250728,170900,11.144,11.144,11.142,11.142
EURSEK,20250728,171000,11.142,11.142,11.142,11.142
EURSEK,20250728,171100,11.143,11.143,11.143,11.143
EURSEK,20250728,171200,11.142,11.144,11.142,11.143
EURSEK,20250728,171300,11.144,11.144,11.144,11.144
EURSEK,20250728,171400,11.144,11.144,11.143,11.144
EURSEK,20250728,171500,11.144,11.145,11.144,11.145
EURSEK,20250728,171600,11.146,11.146,11.145,11.146
EURSEK,20250728,171700,11.147,11.147,11.146,11.146
EURSEK,20250728,171800,11.146,11.147,11.146,11.147
EURSEK,20250728,171900,11.146,11.147,11.146,11.147
EURSEK,20250728,172000,11.148,11.148,11.147,11.147
EURSEK,20250728,172100,11.146,11.147,11.146,11.147
EURSEK,20250728,172200,11.147,11.148,11.147,11.147
EURSEK,20250728,172300,11.148,11.148,11.146,11.146
EURSEK,20250728,172400,11.145,11.146,11.140,11.140
EURSEK,20250728,172500,11.141,11.142,11.141,11.142
EURSEK,20250728,172600,11.142,11.142,11.141,11.141
EURSEK,20250728,172700,11.140,11.141,11.137,11.137
EURSEK,20250728,172800,11.138,11.140,11.138,11.139
EURSEK,20250728,172900,11.140,11.141,11.140,11.141
EURSEK,20250728,173000,11.141,11.141,11.140,11.140
EURSEK,20250728,173100,11.139,11.139,11.139,11.139
EURSEK,20250728,173200,11.139,11.139,11.138,11.138
EURSEK,20250728,173300,11.139,11.140,11.139,11.139
EURSEK,20250728,173400,11.140,11.140,11.138,11.138
EURSEK,20250728,173500,11.139,11.139,11.138,11.139
EURSEK,20250728,173600,11.140,11.140,11.140,11.140
EURSEK,20250728,173700,11.141,11.141,11.140,11.140
EURSEK,20250728,173800,11.139,11.140,11.138,11.139
EURSEK,20250728,173900,11.140,11.141,11.140,11.140
EURSEK,20250728,174000,11.141,11.141,11.140,11.141
EURSEK,20250728,174100,11.142,11.142,11.141,11.141
EURSEK,20250728,174200,11.141,11.142,11.141,11.141
EURSEK,20250728,174300,11.142,11.142,11.140,11.141
EURSEK,20250728,174400,11.141,11.141,11.141,11.141
EURSEK,20250728,174500,11.142,11.142,11.141,11.141
EURSEK,20250728,174600,11.142,11.142,11.142,11.142
EURSEK,20250728,174700,11.143,11.143,11.143,11.143
EURSEK,20250728,174800,11.142,11.142,11.140,11.141
EURSEK,20250728,174900,11.140,11.141,11.140,11.141
EURSEK,20250728,175000,11.140,11.140,11.140,11.140
EURSEK,20250728,175100,11.140,11.141,11.140,11.141
EURSEK,20250728,175200,11.140,11.141,11.140,11.140
EURSEK,20250728,175300,11.139,11.140,11.139,11.140
EURSEK,20250728,175400,11.141,11.141,11.140,11.140
EURSEK,20250728,175500,11.141,11.141,11.140,11.140
EURSEK,20250728,175600,11.141,11.141,11.140,11.140
EURSEK,20250728,175700,11.140,11.141,11.140,11.141
EURSEK,20250728,175800,11.142,11.145,11.142,11.144
EURSEK,20250728,175900,11.143,11.144,11.143,11.143
EURSEK,20250728,180000,11.143,11.143,11.142,11.143
EURSEK,20250728,180100,11.142,11.143,11.142,11.143
EURSEK,20250728,180200,11.142,11.143,11.142,11.143
EURSEK,20250728,180300,11.143,11.143,11.143,11.143
EURSEK,20250728,180400,11.144,11.146,11.144,11.145
EURSEK,20250728,180500,11.144,11.145,11.141,11.141
EURSEK,20250728,180600,11.142,11.142,11.142,11.142
EURSEK,20250728,180700,11.143,11.144,11.143,11.143
EURSEK,20250728,180800,11.142,11.142,11.141,11.142
EURSEK,20250728,180900,11.142,11.143,11.142,11.142
EURSEK,20250728,181000,11.143,11.144,11.143,11.144
EURSEK,20250728,181100,11.145,11.145,11.142,11.142
EURSEK,20250728,181200,11.142,11.142,11.141,11.141
EURSEK,20250728,181300,11.142,11.143,11.142,11.142
EURSEK,20250728,181400,11.143,11.144,11.143,11.143
EURSEK,20250728,181500,11.142,11.144,11.142,11.144
EURSEK,20250728,181600,11.145,11.145,11.144,11.144
EURSEK,20250728,181700,11.145,11.145,11.143,11.143
EURSEK,20250728,181800,11.144,11.144,11.142,11.142
EURSEK,20250728,181900,11.141,11.142,11.140,11.142
EURSEK,20250728,182000,11.143,11.143,11.142,11.142
EURSEK,20250728,182100,11.141,11.142,11.141,11.142
EURSEK,20250728,182200,11.141,11.142,11.141,11.142
EURSEK,20250728,182300,11.141,11.142,11.141,11.142
EURSEK,20250728,182400,11.142,11.143,11.141,11.141
EURSEK,20250728,182500,11.142,11.142,11.141,11.141
EURSEK,20250728,182600,11.141,11.141,11.141,11.141
EURSEK,20250728,182700,11.142,11.142,11.141,11.142
EURSEK,20250728,182800,11.141,11.141,11.140,11.140
EURSEK,20250728,182900,11.137,11.138,11.136,11.137
EURSEK,20250728,183000,11.138,11.138,11.137,11.137
EURSEK,20250728,183100,11.137,11.137,11.137,11.137
EURSEK,20250728,183200,11.138,11.139,11.138,11.139
EURSEK,20250728,183300,11.138,11.139,11.138,11.139
EURSEK,20250728,183400,11.139,11.140,11.137,11.137
EURSEK,20250728,183500,11.136,11.137,11.135,11.136
EURSEK,20250728,183600,11.136,11.137,11.136,11.137
EURSEK,20250728,183700,11.136,11.137,11.136,11.136
EURSEK,20250728,183800,11.135,11.135,11.134,11.135
EURSEK,20250728,183900,11.135,11.135,11.135,11.135
EURSEK,20250728,184000,11.134,11.135,11.134,11.135
EURSEK,20250728,184100,11.134,11.134,11.134,11.134
EURSEK,20250728,184200,11.133,11.134,11.133,11.134
EURSEK,20250728,184300,11.134,11.134,11.133,11.134
EURSEK,20250728,184400,11.135,11.135,11.134,11.135
EURSEK,20250728,184500,11.136,11.136,11.135,11.135
EURSEK,20250728,184600,11.136,11.137,11.136,11.136
EURSEK,20250728,184700,11.135,11.137,11.135,11.137
EURSEK,20250728,184800,11.136,11.136,11.135,11.135
EURSEK,20250728,184900,11.136,11.136,11.135,11.135
EURSEK,20250728,185000,11.136,11.137,11.135,11.135
EURSEK,20250728,185100,11.136,11.136,11.136,11.136
EURSEK,20250728,185200,11.135,11.138,11.135,11.138
EURSEK,20250728,185300,11.137,11.137,11.137,11.137
EURSEK,20250728,185400,11.137,11.137,11.136,11.136
EURSEK,20250728,185500,11.135,11.135,11.133,11.134
EURSEK,20250728,185600,11.135,11.136,11.135,11.136
EURSEK,20250728,185700,11.136,11.136,11.136,11.136
EURSEK,20250728,185800,11.135,11.135,11.135,11.135
EURSEK,20250728,185900,11.135,11.135,11.135,11.135
EURSEK,20250728,190000,11.136,11.136,11.135,11.136
EURSEK,20250728,190100,11.137,11.138,11.137,11.138
EURSEK,20250728,190200,11.137,11.138,11.137,11.137
EURSEK,20250728,190300,11.136,11.137,11.136,11.137
EURSEK,20250728,190400,11.138,11.140,11.138,11.139
EURSEK,20250728,190500,11.139,11.139,11.139,11.139
EURSEK,20250728,190600,11.140,11.141,11.140,11.141
EURSEK,20250728,190700,11.141,11.142,11.141,11.142
EURSEK,20250728,190800,11.141,11.141,11.141,11.141
EURSEK,20250728,190900,11.141,11.143,11.141,11.142
EURSEK,20250728,191000,11.143,11.143,11.142,11.143
EURSEK,20250728,191100,11.144,11.144,11.144,11.144
EURSEK,20250728,191200,11.143,11.144,11.143,11.144
EURSEK,20250728,191300,11.144,11.144,11.144,11.144
EURSEK,20250728,191400,11.145,11.146,11.145,11.145
EURSEK,20250728,191500,11.146,11.146,11.145,11.146
EURSEK,20250728,191600,11.145,11.146,11.145,11.145
EURSEK,20250728,191700,11.144,11.144,11.143,11.143
EURSEK,20250728,191800,11.142,11.143,11.142,11.142
EURSEK,20250728,191900,11.143,11.143,11.142,11.142
EURSEK,20250728,192000,11.143,11.143,11.142,11.142
EURSEK,20250728,192100,11.143,11.143,11.142,11.142
EURSEK,20250728,192200,11.141,11.142,11.141,11.142
EURSEK,20250728,192300,11.143,11.144,11.141,11.144
EURSEK,20250728,192400,11.143,11.143,11.139,11.139
EURSEK,20250728,192500,11.138,11.142,11.138,11.141
EURSEK,20250728,192600,11.140,11.140,11.140,11.140
EURSEK,20250728,192700,11.141,11.141,11.139,11.140
EURSEK,20250728,192800,11.139,11.140,11.139,11.139
EURSEK,20250728,192900,11.140,11.141,11.140,11.140
EURSEK,20250728,193000,11.141,11.141,11.141,11.141
EURSEK,20250728,193100,11.141,11.141,11.141,11.141
EURSEK,20250728,193200,11.141,11.141,11.140,11.140
EURSEK,20250728,193300,11.140,11.140,11.138,11.139
EURSEK,20250728,193400,11.138,11.139,11.138,11.139
EURSEK,20250728,193500,11.140,11.140,11.140,11.140
EURSEK,20250728,193600,11.140,11.140,11.140,11.140
EURSEK,20250728,193700,11.140,11.140,11.140,11.140
EURSEK,20250728,193800,11.140,11.140,11.140,11.140
EURSEK,20250728,193900,11.140,11.140,11.140,11.140
EURSEK,20250728,194000,11.140,11.140,11.140,11.140
EURSEK,20250728,194100,11.140,11.141,11.140,11.141
EURSEK,20250728,194200,11.141,11.141,11.141,11.141
EURSEK,20250728,194300,11.141,11.141,11.141,11.141
EURSEK,20250728,194400,11.142,11.144,11.142,11.144
EURSEK,20250728,194500,11.143,11.145,11.143,11.145
EURSEK,20250728,194600,11.144,11.144,11.143,11.143
EURSEK,20250728,194700,11.144,11.144,11.143,11.144
EURSEK,20250728,194800,11.145,11.146,11.145,11.146
EURSEK,20250728,194900,11.145,11.146,11.145,11.146
EURSEK,20250728,195000,11.147,11.147,11.147,11.147
EURSEK,20250728,195100,11.147,11.147,11.147,11.147
EURSEK,20250728,195200,11.147,11.147,11.147,11.147
EURSEK,20250728,195300,11.147,11.147,11.146,11.147
EURSEK,20250728,195400,11.146,11.147,11.146,11.146
EURSEK,20250728,195500,11.145,11.145,11.143,11.144
EURSEK,20250728,195600,11.143,11.143,11.142,11.142
EURSEK,20250728,195700,11.143,11.143,11.140,11.140
EURSEK,20250728,195800,11.141,11.141,11.140,11.140
EURSEK,20250728,195900,11.140,11.141,11.139,11.139
EURSEK,20250728,200000,11.138,11.138,11.137,11.137
EURSEK,20250728,200100,11.137,11.137,11.137,11.137
EURSEK,20250728,200200,11.136,11.137,11.136,11.137
EURSEK,20250728,200300,11.137,11.139,11.137,11.139
EURSEK,20250728,200400,11.140,11.141,11.140,11.141
EURSEK,20250728,200500,11.140,11.141,11.140,11.140
EURSEK,20250728,200600,11.141,11.141,11.140,11.141
EURSEK,20250728,200700,11.141,11.141,11.141,11.141
EURSEK,20250728,200800,11.142,11.142,11.141,11.141
EURSEK,20250728,200900,11.142,11.142,11.140,11.140
EURSEK,20250728,201000,11.140,11.141,11.140,11.141
EURSEK,20250728,201100,11.140,11.141,11.140,11.141
EURSEK,20250728,201200,11.141,11.141,11.141,11.141
EURSEK,20250728,201300,11.141,11.142,11.141,11.142
EURSEK,20250728,201400,11.143,11.143,11.142,11.143
EURSEK,20250728,201500,11.143,11.143,11.141,11.141
EURSEK,20250728,201600,11.140,11.141,11.140,11.141
EURSEK,20250728,201700,11.141,11.142,11.141,11.142
EURSEK,20250728,201800,11.141,11.141,11.141,11.141
EURSEK,20250728,201900,11.141,11.141,11.141,11.141
EURSEK,20250728,202000,11.141,11.142,11.141,11.141
EURSEK,20250728,202100,11.142,11.142,11.141,11.141
EURSEK,20250728,202200,11.140,11.141,11.140,11.141
EURSEK,20250728,202300,11.141,11.141,11.141,11.141
EURSEK,20250728,202400,11.140,11.141,11.140,11.141
EURSEK,20250728,202500,11.141,11.141,11.140,11.140
EURSEK,20250728,202600,11.141,11.143,11.141,11.142
EURSEK,20250728,202700,11.142,11.142,11.142,11.142
EURSEK,20250728,202800,11.143,11.143,11.142,11.142
EURSEK,20250728,202900,11.143,11.143,11.143,11.143
EURSEK,20250728,203000,11.144,11.144,11.143,11.143
EURSEK,20250728,203100,11.144,11.144,11.143,11.144
EURSEK,20250728,203200,11.144,11.144,11.144,11.144
EURSEK,20250728,203300,11.144,11.144,11.144,11.144
EURSEK,20250728,203400,11.143,11.143,11.143,11.143
EURSEK,20250728,203500,11.143,11.143,11.142,11.142
EURSEK,20250728,203600,11.142,11.142,11.142,11.142
EURSEK,20250728,203700,11.142,11.142,11.142,11.142
EURSEK,20250728,203800,11.142,11.142,11.142,11.142
EURSEK,20250728,203900,11.142,11.142,11.142,11.142
EURSEK,20250728,204000,11.143,11.143,11.143,11.143
EURSEK,20250728,204100,11.143,11.143,11.143,11.143
EURSEK,20250728,204200,11.143,11.143,11.143,11.143
EURSEK,20250728,204300,11.144,11.144,11.144,11.144
EURSEK,20250728,204400,11.144,11.144,11.144,11.144
EURSEK,20250728,204500,11.143,11.143,11.143,11.143
EURSEK,20250728,204600,11.143,11.143,11.143,11.143
EURSEK,20250728,204700,11.143,11.143,11.142,11.142
EURSEK,20250728,204800,11.143,11.143,11.143,11.143
EURSEK,20250728,204900,11.143,11.143,11.143,11.143
EURSEK,20250728,205000,11.144,11.144,11.143,11.143
EURSEK,20250728,205100,11.144,11.144,11.143,11.143
EURSEK,20250728,205200,11.143,11.143,11.143,11.143
EURSEK,20250728,205300,11.143,11.144,11.143,11.144
EURSEK,20250728,205400,11.143,11.143,11.143,11.143
EURSEK,20250728,205500,11.143,11.144,11.143,11.144
EURSEK,20250728,205600,11.144,11.144,11.144,11.144
EURSEK,20250728,205700,11.144,11.144,11.144,11.144
EURSEK,20250728,205800,11.144,11.144,11.144,11.144
EURSEK,20250728,205900,11.144,11.144,11.143,11.143
EURSEK,20250728,210000,11.142,11.143,11.142,11.142
EURSEK,20250728,210100,11.142,11.142,11.142,11.142
EURSEK,20250728,210200,11.143,11.143,11.143,11.143
EURSEK,20250728,210300,11.143,11.143,11.143,11.143
EURSEK,20250728,210400,11.143,11.143,11.142,11.142
EURSEK,20250728,210500,11.142,11.142,11.142,11.142
EURSEK,20250728,210600,11.142,11.143,11.142,11.143
EURSEK,20250728,210700,11.143,11.143,11.143,11.143
EURSEK,20250728,210800,11.143,11.143,11.143,11.143
EURSEK,20250728,210900,11.143,11.143,11.143,11.143
EURSEK,20250728,211000,11.143,11.143,11.143,11.143
EURSEK,20250728,211100,11.143,11.143,11.143,11.143
EURSEK,20250728,211200,11.142,11.143,11.142,11.143
EURSEK,20250728,211300,11.143,11.143,11.143,11.143
EURSEK,20250728,211400,11.143,11.143,11.143,11.143
EURSEK,20250728,211500,11.143,11.143,11.143,11.143
EURSEK,20250728,211600,11.143,11.143,11.143,11.143
EURSEK,20250728,211700,11.143,11.143,11.143,11.143
EURSEK,20250728,211800,11.143,11.143,11.143,11.143
EURSEK,20250728,211900,11.143,11.143,11.143,11.143
EURSEK,20250728,212000,11.143,11.143,11.143,11.143
EURSEK,20250728,212100,11.142,11.142,11.142,11.142
EURSEK,20250728,212200,11.142,11.142,11.142,11.142
EURSEK,20250728,212300,11.142,11.142,11.142,11.142
EURSEK,20250728,212400,11.142,11.142,11.142,11.142
EURSEK,20250728,212500,11.142,11.142,11.142,11.142
EURSEK,20250728,212600,11.142,11.142,11.142,11.142
EURSEK,20250728,212700,11.142,11.142,11.142,11.142
EURSEK,20250728,212800,11.142,11.142,11.142,11.142
EURSEK,20250728,212900,11.142,11.142,11.142,11.142
EURSEK,20250728,213000,11.142,11.142,11.142,11.142
EURSEK,20250728,213100,11.142,11.142,11.142,11.142
EURSEK,20250728,213200,11.142,11.142,11.142,11.142
EURSEK,20250728,213300,11.142,11.142,11.142,11.142
EURSEK,20250728,213400,11.142,11.142,11.142,11.142
EURSEK,20250728,213500,11.142,11.143,11.142,11.143
EURSEK,20250728,213600,11.142,11.142,11.142,11.142
EURSEK,20250728,213700,11.142,11.142,11.142,11.142
EURSEK,20250728,213800,11.142,11.143,11.142,11.143
EURSEK,20250728,213900,11.142,11.142,11.142,11.142
EURSEK,20250728,214000,11.142,11.142,11.142,11.142
EURSEK,20250728,214100,11.142,11.142,11.142,11.142
EURSEK,20250728,214200,11.142,11.142,11.142,11.142
EURSEK,20250728,214300,11.142,11.142,11.142,11.142
EURSEK,20250728,214400,11.142,11.142,11.142,11.142
EURSEK,20250728,214500,11.142,11.142,11.142,11.142
EURSEK,20250728,214600,11.142,11.142,11.141,11.141
EURSEK,20250728,214700,11.142,11.142,11.142,11.142
EURSEK,20250728,214800,11.142,11.142,11.142,11.142
EURSEK,20250728,214900,11.142,11.142,11.142,11.142
EURSEK,20250728,215000,11.142,11.142,11.142,11.142
EURSEK,20250728,215100,11.142,11.142,11.142,11.142
EURSEK,20250728,215200,11.141,11.142,11.141,11.141
EURSEK,20250728,215300,11.142,11.142,11.141,11.141
EURSEK,20250728,215400,11.141,11.141,11.141,11.141
EURSEK,20250728,215500,11.140,11.140,11.140,11.140
EURSEK,20250728,215600,11.139,11.139,11.137,11.137
EURSEK,20250728,215700,11.137,11.137,11.137,11.137
EURSEK,20250728,215800,11.137,11.137,11.137,11.137
EURSEK,20250728,215900,11.138,11.138,11.138,11.138
EURSEK,20250728,220000,11.137,11.137,11.137,11.137
EURSEK,20250728,220100,11.138,11.138,11.137,11.137
EURSEK,20250728,220200,11.137,11.137,11.137,11.137
EURSEK,20250728,220300,11.137,11.137,11.137,11.137
EURSEK,20250728,220400,11.137,11.137,11.137,11.137
EURSEK,20250728,220500,11.137,11.137,11.137,11.137
EURSEK,20250728,220600,11.137,11.137,11.137,11.137
EURSEK,20250728,220700,11.138,11.138,11.138,11.138
EURSEK,20250728,220800,11.138,11.140,11.138,11.140
EURSEK,20250728,220900,11.140,11.140,11.140,11.140
EURSEK,20250728,221000,11.140,11.140,11.140,11.140
EURSEK,20250728,221100,11.141,11.141,11.141,11.141
EURSEK,20250728,221200,11.141,11.141,11.141,11.141
EURSEK,20250728,221300,11.139,11.139,11.139,11.139
EURSEK,20250728,221400,11.139,11.139,11.139,11.139
EURSEK,20250728,221500,11.138,11.139,11.138,11.139
EURSEK,20250728,221600,11.139,11.139,11.139,11.139
EURSEK,20250728,221700,11.139,11.139,11.139,11.139
EURSEK,20250728,221800,11.139,11.139,11.139,11.139
EURSEK,20250728,221900,11.139,11.139,11.136,11.136
EURSEK,20250728,222000,11.136,11.136,11.136,11.136
EURSEK,20250728,222100,11.137,11.137,11.136,11.136
EURSEK,20250728,222200,11.135,11.135,11.135,11.135
EURSEK,20250728,222300,11.135,11.135,11.135,11.135
EURSEK,20250728,222400,11.135,11.135,11.135,11.135
EURSEK,20250728,222500,11.135,11.135,11.135,11.135
EURSEK,20250728,222600,11.136,11.136,11.135,11.135
EURSEK,20250728,222700,11.135,11.135,11.135,11.135
EURSEK,20250728,222800,11.135,11.135,11.135,11.135
EURSEK,20250728,222900,11.136,11.137,11.136,11.137
EURSEK,20250728,223000,11.137,11.137,11.137,11.137
EURSEK,20250728,223100,11.138,11.139,11.138,11.138
EURSEK,20250728,223200,11.138,11.138,11.138,11.138
EURSEK,20250728,223300,11.138,11.138,11.138,11.138
EURSEK,20250728,223400,11.138,11.138,11.138,11.138
EURSEK,20250728,223500,11.138,11.138,11.138,11.138
EURSEK,20250728,223600,11.138,11.138,11.138,11.138
EURSEK,20250728,223700,11.139,11.139,11.139,11.139
EURSEK,20250728,223800,11.139,11.139,11.139,11.139
EURSEK,20250728,223900,11.139,11.139,11.139,11.139
EURSEK,20250728,224000,11.139,11.139,11.139,11.139
EURSEK,20250728,224100,11.139,11.139,11.138,11.139
EURSEK,20250728,224200,11.139,11.139,11.139,11.139
EURSEK,20250728,224300,11.139,11.139,11.139,11.139
EURSEK,20250728,224400,11.138,11.138,11.137,11.137
EURSEK,20250728,224500,11.137,11.137,11.137,11.137
EURSEK,20250728,224600,11.136,11.136,11.136,11.136
EURSEK,20250728,224700,11.136,11.136,11.136,11.136
EURSEK,20250728,224800,11.136,11.136,11.135,11.135
EURSEK,20250728,224900,11.135,11.135,11.135,11.135
EURSEK,20250728,225000,11.134,11.134,11.134,11.134
EURSEK,20250728,225100,11.135,11.135,11.133,11.134
EURSEK,20250728,225200,11.134,11.134,11.133,11.133
EURSEK,20250728,225300,11.134,11.134,11.133,11.133
EURSEK,20250728,225400,11.134,11.134,11.134,11.134
EURSEK,20250728,225500,11.134,11.134,11.134,11.134
EURSEK,20250728,225600,11.134,11.134,11.134,11.134
EURSEK,20250728,225700,11.134,11.135,11.134,11.135
EURSEK,20250728,225800,11.134,11.134,11.134,11.134
EURSEK,20250728,225900,11.136,11.141,11.136,11.141
EURSEK,20250728,230000,11.142,11.143,11.140,11.140
EURSEK,20250728,230100,11.139,11.139,11.139,11.139
EURSEK,20250728,230200,11.139,11.139,11.139,11.139
EURSEK,20250728,230300,11.139,11.139,11.139,11.139
EURSEK,20250728,230400,11.139,11.139,11.139,11.139
EURSEK,20250728,230500,11.139,11.139,11.139,11.139
EURSEK,20250728,230600,11.139,11.142,11.139,11.142
EURSEK,20250728,230700,11.142,11.142,11.142,11.142
EURSEK,20250728,230800,11.142,11.142,11.142,11.142
EURSEK,20250728,230900,11.157,11.157,11.157,11.157
EURSEK,20250728,231000,11.157,11.157,11.157,11.157
EURSEK,20250728,231100,11.157,11.157,11.157,11.157
EURSEK,20250728,231200,11.157,11.157,11.157,11.157
EURSEK,20250728,231300,11.157,11.157,11.154,11.154
EURSEK,20250728,231400,11.154,11.154,11.154,11.154
EURSEK,20250728,231500,11.154,11.154,11.154,11.154
EURSEK,20250728,231600,11.154,11.154,11.154,11.154
EURSEK,20250728,231700,11.154,11.154,11.154,11.154
EURSEK,20250728,231800,11.154,11.154,11.154,11.154
EURSEK,20250728,231900,11.154,11.154,11.154,11.154
EURSEK,20250728,232000,11.154,11.154,11.154,11.154
EURSEK,20250728,232100,11.154,11.154,11.154,11.154
EURSEK,20250728,232200,11.154,11.154,11.154,11.154
EURSEK,20250728,232300,11.152,11.152,11.152,11.152
EURSEK,20250728,232400,11.152,11.152,11.152,11.152
EURSEK,20250728,232500,11.151,11.151,11.151,11.151
EURSEK,20250728,232600,11.151,11.151,11.149,11.149
EURSEK,20250728,232700,11.149,11.149,11.149,11.149
EURSEK,20250728,232800,11.149,11.149,11.149,11.149
EURSEK,20250728,232900,11.149,11.149,11.149,11.149
EURSEK,20250728,233000,11.149,11.149,11.149,11.149
EURSEK,20250728,233100,11.149,11.149,11.149,11.149
EURSEK,20250728,233200,11.150,11.151,11.150,11.151
EURSEK,20250728,233300,11.150,11.150,11.150,11.150
EURSEK,20250728,233400,11.151,11.152,11.151,11.152
EURSEK,20250728,233500,11.152,11.152,11.152,11.152
EURSEK,20250728,233600,11.151,11.151,11.151,11.151
EURSEK,20250728,233700,11.152,11.153,11.146,11.146
EURSEK,20250728,233800,11.145,11.149,11.145,11.149
EURSEK,20250728,233900,11.148,11.148,11.146,11.146
EURSEK,20250728,234000,11.147,11.148,11.146,11.146
EURSEK,20250728,234100,11.147,11.148,11.147,11.148
EURSEK,20250728,234200,11.147,11.149,11.144,11.149
EURSEK,20250728,234300,11.150,11.150,11.147,11.147
EURSEK,20250728,234400,11.145,11.149,11.145,11.147
EURSEK,20250728,234500,11.148,11.148,11.147,11.148
EURSEK,20250728,234600,11.147,11.147,11.143,11.143
EURSEK,20250728,234700,11.143,11.143,11.142,11.142
EURSEK,20250728,234800,11.143,11.144,11.143,11.144
EURSEK,20250728,234900,11.143,11.146,11.143,11.146
EURSEK,20250728,235000,11.145,11.149,11.143,11.143
EURSEK,20250728,235100,11.142,11.142,11.142,11.142
EURSEK,20250728,235200,11.141,11.142,11.141,11.141
EURSEK,20250728,235300,11.140,11.140,11.140,11.140
EURSEK,20250728,235400,11.141,11.142,11.141,11.142
EURSEK,20250728,235500,11.141,11.143,11.141,11.143
EURSEK,20250728,235600,11.142,11.142,11.139,11.139
EURSEK,20250728,235700,11.139,11.139,11.138,11.139
EURSEK,20250728,235800,11.139,11.139,11.139,11.139
EURSEK,20250728,235900,11.139,11.139,11.139,11.139
EURSEK,20250729,000000,11.138,11.139,11.138,11.139
EURDKK,20250728,000100,7.461,7.462,7.461,7.462
EURDKK,20250728,000200,7.461,7.463,7.461,7.463
EURDKK,20250728,000300,7.462,7.462,7.461,7.462
EURDKK,20250728,000400,7.461,7.462,7.461,7.462
EURDKK,20250728,000500,7.461,7.462,7.461,7.461
EURDKK,20250728,000600,7.462,7.462,7.461,7.462
EURDKK,20250728,000700,7.461,7.461,7.461,7.461
EURDKK,20250728,000800,7.462,7.462,7.462,7.462
EURDKK,20250728,000900,7.462,7.462,7.461,7.462
EURDKK,20250728,001000,7.462,7.462,7.462,7.462
EURDKK,20250728,001100,7.461,7.461,7.461,7.461
EURDKK,20250728,001200,7.461,7.462,7.461,7.462
EURDKK,20250728,001300,7.461,7.462,7.461,7.462
EURDKK,20250728,001400,7.461,7.462,7.461,7.462
EURDKK,20250728,001500,7.462,7.462,7.462,7.462
EURDKK,20250728,001600,7.462,7.462,7.462,7.462
EURDKK,20250728,001700,7.461,7.462,7.461,7.461
EURDKK,20250728,001800,7.462,7.462,7.461,7.461
EURDKK,20250728,001900,7.461,7.461,7.461,7.461
EURDKK,20250728,002000,7.461,7.461,7.461,7.461
EURDKK,20250728,002100,7.462,7.462,7.461,7.461
EURDKK,20250728,002200,7.462,7.462,7.462,7.462
EURDKK,20250728,002300,7.462,7.462,7.462,7.462
EURDKK,20250728,002400,7.462,7.462,7.462,7.462
EURDKK,20250728,002500,7.462,7.462,7.462,7.462
EURDKK,20250728,002600,7.462,7.462,7.461,7.461
EURDKK,20250728,002700,7.462,7.462,7.461,7.462
EURDKK,20250728,002800,7.461,7.462,7.461,7.462
EURDKK,20250728,002900,7.462,7.462,7.462,7.462
EURDKK,20250728,003000,7.462,7.462,7.462,7.462
EURDKK,20250728,003100,7.462,7.462,7.462,7.462
EURDKK,20250728,003200,7.461,7.462,7.461,7.461
EURDKK,20250728,003300,7.462,7.462,7.462,7.462
EURDKK,20250728,003400,7.462,7.462,7.462,7.462
EURDKK,20250728,003500,7.462,7.462,7.461,7.461
EURDKK,20250728,003600,7.462,7.462,7.462,7.462
EURDKK,20250728,003700,7.461,7.462,7.461,7.462
EURDKK,20250728,003800,7.461,7.462,7.461,7.461
EURDKK,20250728,003900,7.461,7.462,7.461,7.462
EURDKK,20250728,004000,7.462,7.462,7.462,7.462
EURDKK,20250728,004100,7.461,7.462,7.461,7.462
EURDKK,20250728,004200,7.462,7.462,7.462,7.462
EURDKK,20250728,004300,7.461,7.461,7.461,7.461
EURDKK,20250728,004400,7.461,7.461,7.461,7.461
EURDKK,20250728,004500,7.461,7.461,7.461,7.461
EURDKK,20250728,004600,7.461,7.462,7.461,7.462
EURDKK,20250728,004700,7.461,7.461,7.461,7.461
EURDKK,20250728,004800,7.461,7.461,7.461,7.461
EURDKK,20250728,004900,7.461,7.461,7.461,7.461
EURDKK,20250728,005000,7.461,7.461,7.461,7.461
EURDKK,20250728,005100,7.461,7.461,7.461,7.461
EURDKK,20250728,005200,7.461,7.462,7.461,7.462
EURDKK,20250728,005300,7.462,7.462,7.462,7.462
EURDKK,20250728,005400,7.462,7.462,7.462,7.462
EURDKK,20250728,005500,7.462,7.462,7.462,7.462
EURDKK,20250728,005600,7.462,7.462,7.462,7.462
EURDKK,20250728,005700,7.462,7.462,7.462,7.462
EURDKK,20250728,005800,7.461,7.461,7.461,7.461
EURDKK,20250728,005900,7.462,7.462,7.462,7.462
EURDKK,20250728,010000,7.462,7.462,7.462,7.462
EURDKK,20250728,010100,7.462,7.462,7.461,7.461
EURDKK,20250728,010200,7.461,7.462,7.461,7.462
EURDKK,20250728,010300,7.462,7.462,7.462,7.462
EURDKK,20250728,010400,7.462,7.462,7.462,7.462
EURDKK,20250728,010500,7.461,7.462,7.461,7.462
EURDKK,20250728,010600,7.462,7.462,7.462,7.462
EURDKK,20250728,010700,7.462,7.462,7.462,7.462
EURDKK,20250728,010800,7.462,7.462,7.461,7.461
EURDKK,20250728,010900,7.461,7.461,7.461,7.461
EURDKK,20250728,011000,7.462,7.462,7.461,7.461
EURDKK,20250728,011100,7.462,7.462,7.461,7.461
EURDKK,20250728,011200,7.461,7.461,7.461,7.461
EURDKK,20250728,011300,7.461,7.461,7.461,7.461
EURDKK,20250728,011400,7.461,7.461,7.461,7.461
EURDKK,20250728,011500,7.462,7.462,7.462,7.462
EURDKK,20250728,011600,7.462,7.462,7.462,7.462
EURDKK,20250728,011700,7.462,7.462,7.462,7.462
EURDKK,20250728,011800,7.462,7.462,7.462,7.462
EURDKK,20250728,011900,7.461,7.461,7.461,7.461
EURDKK,20250728,012000,7.461,7.461,7.461,7.461
EURDKK,20250728,012100,7.461,7.461,7.461,7.461
EURDKK,20250728,012200,7.461,7.462,7.461,7.462
EURDKK,20250728,012300,7.462,7.462,7.462,7.462
EURDKK,20250728,012400,7.462,7.462,7.462,7.462
EURDKK,20250728,012500,7.462,7.462,7.462,7.462
EURDKK,20250728,012600,7.462,7.462,7.462,7.462
EURDKK,20250728,012700,7.462,7.462,7.461,7.461
EURDKK,20250728,012800,7.461,7.461,7.461,7.461
EURDKK,20250728,012900,7.461,7.461,7.461,7.461
EURDKK,20250728,013000,7.462,7.462,7.462,7.462
EURDKK,20250728,013100,7.462,7.462,7.462,7.462
EURDKK,20250728,013200,7.461,7.461,7.461,7.461
EURDKK,20250728,013300,7.461,7.462,7.461,7.462
EURDKK,20250728,013400,7.462,7.462,7.462,7.462
EURDKK,20250728,013500,7.462,7.462,7.462,7.462
EURDKK,20250728,013600,7.462,7.462,7.462,7.462
EURDKK,20250728,013700,7.461,7.461,7.461,7.461
EURDKK,20250728,013800,7.461,7.462,7.461,7.462
EURDKK,20250728,013900,7.462,7.462,7.462,7.462
EURDKK,20250728,014000,7.462,7.462,7.462,7.462
EURDKK,20250728,014100,7.462,7.462,7.462,7.462
EURDKK,20250728,014200,7.462,7.462,7.462,7.462
EURDKK,20250728,014300,7.461,7.461,7.461,7.461
EURDKK,20250728,014400,7.461,7.461,7.461,7.461
EURDKK,20250728,014500,7.461,7.462,7.461,7.462
EURDKK,20250728,014600,7.462,7.462,7.461,7.462
EURDKK,20250728,014700,7.463,7.463,7.463,7.463
EURDKK,20250728,014800,7.463,7.463,7.463,7.463
EURDKK,20250728,014900,7.462,7.462,7.461,7.461
EURDKK,20250728,015000,7.462,7.462,7.462,7.462
EURDKK,20250728,015100,7.462,7.462,7.462,7.462
EURDKK,20250728,015200,7.462,7.462,7.462,7.462
EURDKK,20250728,015300,7.462,7.462,7.462,7.462
EURDKK,20250728,015400,7.462,7.462,7.461,7.461
EURDKK,20250728,015500,7.462,7.462,7.462,7.462
EURDKK,20250728,015600,7.462,7.462,7.462,7.462
EURDKK,20250728,015700,7.461,7.461,7.461,7.461
EURDKK,20250728,015800,7.461,7.461,7.461,7.461
EURDKK,20250728,015900,7.462,7.462,7.461,7.462
EURDKK,20250728,020000,7.462,7.462,7.462,7.462
EURDKK,20250728,020100,7.461,7.462,7.461,7.461
EURDKK,20250728,020200,7.462,7.462,7.461,7.461
EURDKK,20250728,020300,7.462,7.462,7.462,7.462
EURDKK,20250728,020400,7.461,7.462,7.461,7.462
EURDKK,20250728,020500,7.462,7.463,7.461,7.461
EURDKK,20250728,020600,7.461,7.461,7.461,7.461
EURDKK,20250728,020700,7.461,7.461,7.461,7.461
EURDKK,20250728,020800,7.462,7.462,7.461,7.461
EURDKK,20250728,020900,7.461,7.461,7.461,7.461
EURDKK,20250728,021000,7.461,7.462,7.461,7.462
EURDKK,20250728,021100,7.461,7.462,7.461,7.461
EURDKK,20250728,021200,7.461,7.461,7.461,7.461
EURDKK,20250728,021300,7.461,7.461,7.461,7.461
EURDKK,20250728,021400,7.462,7.462,7.461,7.462
EURDKK,20250728,021500,7.463,7.463,7.462,7.462
EURDKK,20250728,021600,7.461,7.462,7.461,7.462
EURDKK,20250728,021700,7.461,7.462,7.461,7.462
EURDKK,20250728,021800,7.462,7.462,7.461,7.462
EURDKK,20250728,021900,7.461,7.461,7.461,7.461
EURDKK,20250728,022000,7.461,7.462,7.461,7.461
EURDKK,20250728,022100,7.462,7.462,7.462,7.462
EURDKK,20250728,022200,7.462,7.462,7.462,7.462
EURDKK,20250728,022300,7.462,7.462,7.462,7.462
EURDKK,20250728,022400,7.462,7.462,7.462,7.462
EURDKK,20250728,022500,7.462,7.462,7.461,7.461
EURDKK,20250728,022600,7.462,7.462,7.461,7.461
EURDKK,20250728,022700,7.461,7.461,7.461,7.461
EURDKK,20250728,022800,7.462,7.462,7.462,7.462
EURDKK,20250728,022900,7.462,7.462,7.462,7.462
EURDKK,20250728,023000,7.461,7.461,7.461,7.461
EURDKK,20250728,023100,7.462,7.462,7.461,7.461
EURDKK,20250728,023200,7.462,7.462,7.462,7.462
EURDKK,20250728,023300,7.462,7.462,7.461,7.462
EURDKK,20250728,023400,7.461,7.462,7.461,7.462
EURDKK,20250728,023500,7.461,7.461,7.461,7.461
EURDKK,20250728,023600,7.462,7.462,7.461,7.461
EURDKK,20250728,023700,7.462,7.462,7.462,7.462
EURDKK,20250728,023800,7.462,7.462,7.461,7.461
EURDKK,20250728,023900,7.461,7.461,7.461,7.461
EURDKK,20250728,024000,7.462,7.462,7.461,7.461
EURDKK,20250728,024100,7.462,7.462,7.462,7.462
EURDKK,20250728,024200,7.462,7.462,7.461,7.462
EURDKK,20250728,024300,7.462,7.462,7.462,7.462
EURDKK,20250728,024400,7.462,7.462,7.462,7.462
EURDKK,20250728,024500,7.461,7.461,7.461,7.461
EURDKK,20250728,024600,7.462,7.462,7.461,7.462
EURDKK,20250728,024700,7.461,7.461,7.461,7.461
EURDKK,20250728,024800,7.461,7.462,7.461,7.461
EURDKK,20250728,024900,7.462,7.462,7.461,7.462
EURDKK,20250728,025000,7.462,7.462,7.462,7.462
EURDKK,20250728,025100,7.461,7.461,7.461,7.461
EURDKK,20250728,025200,7.462,7.462,7.462,7.462
EURDKK,20250728,025300,7.462,7.462,7.462,7.462
EURDKK,20250728,025400,7.462,7.462,7.461,7.461
EURDKK,20250728,025500,7.462,7.462,7.462,7.462
EURDKK,20250728,025600,7.462,7.462,7.462,7.462
EURDKK,20250728,025700,7.462,7.462,7.462,7.462
EURDKK,20250728,025800,7.462,7.462,7.462,7.462
EURDKK,20250728,025900,7.462,7.462,7.461,7.462
EURDKK,20250728,030000,7.462,7.462,7.462,7.462
EURDKK,20250728,030100,7.461,7.462,7.461,7.462
EURDKK,20250728,030200,7.462,7.462,7.461,7.461
EURDKK,20250728,030300,7.462,7.462,7.461,7.461
EURDKK,20250728,030400,7.461,7.462,7.461,7.462
EURDKK,20250728,030500,7.462,7.462,7.461,7.461
EURDKK,20250728,030600,7.461,7.461,7.461,7.461
EURDKK,20250728,030700,7.462,7.462,7.462,7.462
EURDKK,20250728,030800,7.461,7.461,7.461,7.461
EURDKK,20250728,030900,7.461,7.462,7.461,7.462
EURDKK,20250728,031000,7.461,7.461,7.461,7.461
EURDKK,20250728,031100,7.462,7.462,7.461,7.461
EURDKK,20250728,031200,7.462,7.462,7.462,7.462
EURDKK,20250728,031300,7.462,7.462,7.461,7.461
EURDKK,20250728,031400,7.461,7.462,7.461,7.461
EURDKK,20250728,031500,7.461,7.461,7.461,7.461
EURDKK,20250728,031600,7.461,7.461,7.461,7.461
EURDKK,20250728,031700,7.462,7.462,7.461,7.461
EURDKK,20250728,031800,7.461,7.461,7.461,7.461
EURDKK,20250728,031900,7.461,7.461,7.461,7.461
EURDKK,20250728,032000,7.461,7.461,7.461,7.461
EURDKK,20250728,032100,7.461,7.461,7.461,7.461
EURDKK,20250728,032200,7.461,7.461,7.461,7.461
EURDKK,20250728,032300,7.461,7.462,7.461,7.462
EURDKK,20250728,032400,7.462,7.462,7.462,7.462
EURDKK,20250728,032500,7.461,7.461,7.461,7.461
EURDKK,20250728,032600,7.461,7.461,7.461,7.461
EURDKK,20250728,032700,7.461,7.461,7.461,7.461
EURDKK,20250728,032800,7.461,7.461,7.461,7.461
EURDKK,20250728,032900,7.461,7.462,7.461,7.462
EURDKK,20250728,033000,7.461,7.461,7.461,7.461
EURDKK,20250728,033100,7.461,7.461,7.461,7.461
EURDKK,20250728,033200,7.461,7.461,7.461,7.461
EURDKK,20250728,033300,7.461,7.461,7.461,7.461
EURDKK,20250728,033400,7.461,7.461,7.461,7.461
EURDKK,20250728,033500,7.461,7.461,7.461,7.461
EURDKK,20250728,033600,7.461,7.461,7.461,7.461
EURDKK,20250728,033700,7.461,7.461,7.461,7.461
EURDKK,20250728,033800,7.462,7.462,7.461,7.461
EURDKK,20250728,033900,7.461,7.461,7.461,7.461
EURDKK,20250728,034000,7.461,7.461,7.461,7.461
EURDKK,20250728,034100,7.461,7.461,7.461,7.461
EURDKK,20250728,034200,7.460,7.462,7.460,7.462
EURDKK,20250728,034300,7.461,7.461,7.461,7.461
EURDKK,20250728,034400,7.461,7.461,7.461,7.461
EURDKK,20250728,034500,7.461,7.462,7.461,7.461
EURDKK,20250728,034600,7.461,7.461,7.461,7.461
EURDKK,20250728,034700,7.461,7.461,7.461,7.461
EURDKK,20250728,034800,7.461,7.461,7.461,7.461
EURDKK,20250728,034900,7.461,7.461,7.461,7.461
EURDKK,20250728,035000,7.461,7.461,7.461,7.461
EURDKK,20250728,035100,7.460,7.461,7.460,7.461
EURDKK,20250728,035200,7.461,7.461,7.461,7.461
EURDKK,20250728,035300,7.461,7.461,7.461,7.461
EURDKK,20250728,035400,7.462,7.462,7.461,7.461
EURDKK,20250728,035500,7.462,7.462,7.461,7.461
EURDKK,20250728,035600,7.461,7.461,7.461,7.461
EURDKK,20250728,035700,7.461,7.461,7.461,7.461
EURDKK,20250728,035800,7.461,7.461,7.461,7.461
EURDKK,20250728,035900,7.461,7.461,7.461,7.461
EURDKK,20250728,040000,7.461,7.461,7.461,7.461
EURDKK,20250728,040100,7.460,7.462,7.460,7.461
EURDKK,20250728,040200,7.462,7.462,7.461,7.461
EURDKK,20250728,040300,7.461,7.461,7.461,7.461
EURDKK,20250728,040400,7.461,7.461,7.461,7.461
EURDKK,20250728,040500,7.461,7.461,7.461,7.461
EURDKK,20250728,040600,7.461,7.461,7.461,7.461
EURDKK,20250728,040700,7.461,7.461,7.461,7.461
EURDKK,20250728,040800,7.461,7.461,7.461,7.461
EURDKK,20250728,040900,7.461,7.461,7.461,7.461
EURDKK,20250728,041000,7.461,7.461,7.461,7.461
EURDKK,20250728,041100,7.462,7.462,7.462,7.462
EURDKK,20250728,041200,7.461,7.461,7.461,7.461
EURDKK,20250728,041300,7.461,7.461,7.461,7.461
EURDKK,20250728,041400,7.461,7.461,7.461,7.461
EURDKK,20250728,041500,7.461,7.461,7.461,7.461
EURDKK,20250728,041600,7.461,7.462,7.461,7.462
EURDKK,20250728,041700,7.461,7.461,7.461,7.461
EURDKK,20250728,041800,7.461,7.461,7.461,7.461
EURDKK,20250728,041900,7.461,7.461,7.461,7.461
EURDKK,20250728,042000,7.461,7.461,7.461,7.461
EURDKK,20250728,042100,7.461,7.461,7.461,7.461
EURDKK,20250728,042200,7.461,7.461,7.461,7.461
EURDKK,20250728,042300,7.461,7.462,7.461,7.462
EURDKK,20250728,042400,7.461,7.461,7.461,7.461
EURDKK,20250728,042500,7.461,7.462,7.461,7.462
EURDKK,20250728,042600,7.462,7.462,7.462,7.462
EURDKK,20250728,042700,7.462,7.462,7.462,7.462
EURDKK,20250728,042800,7.461,7.461,7.461,7.461
EURDKK,20250728,042900,7.462,7.462,7.461,7.461
EURDKK,20250728,043000,7.461,7.461,7.461,7.461
EURDKK,20250728,043100,7.461,7.461,7.461,7.461
EURDKK,20250728,043200,7.461,7.462,7.461,7.462
EURDKK,20250728,043300,7.462,7.462,7.462,7.462
EURDKK,20250728,043400,7.461,7.462,7.461,7.462
EURDKK,20250728,043500,7.462,7.462,7.461,7.462
EURDKK,20250728,043600,7.461,7.461,7.461,7.461
EURDKK,20250728,043700,7.461,7.462,7.461,7.462
EURDKK,20250728,043800,7.462,7.462,7.461,7.461
EURDKK,20250728,043900,7.462,7.462,7.461,7.461
EURDKK,20250728,044000,7.461,7.461,7.461,7.461
EURDKK,20250728,044100,7.461,7.461,7.461,7.461
EURDKK,20250728,044200,7.460,7.460,7.460,7.460
EURDKK,20250728,044300,7.460,7.461,7.460,7.461
EURDKK,20250728,044400,7.461,7.462,7.461,7.461
EURDKK,20250728,044500,7.461,7.461,7.461,7.461
EURDKK,20250728,044600,7.461,7.461,7.461,7.461
EURDKK,20250728,044700,7.461,7.461,7.461,7.461
EURDKK,20250728,044800,7.462,7.462,7.461,7.461
EURDKK,20250728,044900,7.461,7.462,7.461,7.462
EURDKK,20250728,045000,7.462,7.462,7.462,7.462
EURDKK,20250728,045100,7.461,7.461,7.461,7.461
EURDKK,20250728,045200,7.461,7.461,7.461,7.461
EURDKK,20250728,045300,7.461,7.461,7.461,7.461
EURDKK,20250728,045400,7.461,7.462,7.461,7.461
EURDKK,20250728,045500,7.461,7.461,7.461,7.461
EURDKK,20250728,045600,7.461,7.461,7.461,7.461
EURDKK,20250728,045700,7.461,7.461,7.461,7.461
EURDKK,20250728,045800,7.461,7.461,7.461,7.461
EURDKK,20250728,045900,7.462,7.462,7.462,7.462
EURDKK,20250728,050000,7.461,7.461,7.461,7.461
EURDKK,20250728,050100,7.461,7.461,7.461,7.461
EURDKK,20250728,050200,7.461,7.461,7.461,7.461
EURDKK,20250728,050300,7.461,7.461,7.461,7.461
EURDKK,20250728,050400,7.461,7.462,7.461,7.462
EURDKK,20250728,050500,7.461,7.462,7.461,7.462
EURDKK,20250728,050600,7.462,7.462,7.461,7.461
EURDKK,20250728,050700,7.461,7.461,7.461,7.461
EURDKK,20250728,050800,7.461,7.461,7.461,7.461
EURDKK,20250728,050900,7.461,7.461,7.461,7.461
EURDKK,20250728,051000,7.460,7.460,7.460,7.460
EURDKK,20250728,051100,7.460,7.460,7.460,7.460
EURDKK,20250728,051200,7.460,7.460,7.460,7.460
EURDKK,20250728,051300,7.460,7.461,7.460,7.461
EURDKK,20250728,051400,7.461,7.461,7.461,7.461
EURDKK,20250728,051500,7.462,7.462,7.462,7.462
EURDKK,20250728,051600,7.462,7.462,7.462,7.462
EURDKK,20250728,051700,7.462,7.462,7.462,7.462
EURDKK,20250728,051800,7.462,7.462,7.462,7.462
EURDKK,20250728,051900,7.463,7.463,7.462,7.462
EURDKK,20250728,052000,7.462,7.462,7.462,7.462
EURDKK,20250728,052100,7.460,7.460,7.460,7.460
EURDKK,20250728,052200,7.460,7.461,7.460,7.461
EURDKK,20250728,052300,7.461,7.461,7.461,7.461
EURDKK,20250728,052400,7.461,7.462,7.461,7.462
EURDKK,20250728,052500,7.461,7.462,7.461,7.462
EURDKK,20250728,052600,7.462,7.462,7.461,7.461
EURDKK,20250728,052700,7.461,7.461,7.461,7.461
EURDKK,20250728,052800,7.461,7.461,7.461,7.461
EURDKK,20250728,052900,7.461,7.461,7.461,7.461
EURDKK,20250728,053000,7.461,7.461,7.461,7.461
EURDKK,20250728,053100,7.461,7.461,7.461,7.461
EURDKK,20250728,053200,7.461,7.461,7.461,7.461
EURDKK,20250728,053300,7.461,7.461,7.461,7.461
EURDKK,20250728,053400,7.462,7.462,7.461,7.462
EURDKK,20250728,053500,7.461,7.461,7.461,7.461
EURDKK,20250728,053600,7.461,7.462,7.461,7.462
EURDKK,20250728,053700,7.461,7.461,7.461,7.461
EURDKK,20250728,053800,7.462,7.462,7.461,7.461
EURDKK,20250728,053900,7.462,7.462,7.462,7.462
EURDKK,20250728,054000,7.462,7.462,7.462,7.462
EURDKK,20250728,054100,7.462,7.462,7.462,7.462
EURDKK,20250728,054200,7.462,7.462,7.462,7.462
EURDKK,20250728,054300,7.463,7.463,7.461,7.461
EURDKK,20250728,054400,7.461,7.461,7.461,7.461
EURDKK,20250728,054500,7.461,7.461,7.460,7.460
EURDKK,20250728,054600,7.461,7.461,7.461,7.461
EURDKK,20250728,054700,7.461,7.461,7.461,7.461
EURDKK,20250728,054800,7.461,7.461,7.461,7.461
EURDKK,20250728,054900,7.461,7.461,7.461,7.461
EURDKK,20250728,055000,7.461,7.461,7.461,7.461
EURDKK,20250728,055100,7.461,7.462,7.461,7.461
EURDKK,20250728,055200,7.461,7.461,7.461,7.461
EURDKK,20250728,055300,7.461,7.461,7.461,7.461
EURDKK,20250728,055400,7.461,7.461,7.461,7.461
EURDKK,20250728,055500,7.462,7.462,7.461,7.462
EURDKK,20250728,055600,7.462,7.462,7.462,7.462
EURDKK,20250728,055700,7.461,7.461,7.461,7.461
EURDKK,20250728,055800,7.461,7.461,7.461,7.461
EURDKK,20250728,055900,7.461,7.461,7.461,7.461
EURDKK,20250728,060000,7.461,7.461,7.461,7.461
EURDKK,20250728,060100,7.461,7.461,7.461,7.461
EURDKK,20250728,060200,7.462,7.462,7.461,7.461
EURDKK,20250728,060300,7.461,7.461,7.461,7.461
EURDKK,20250728,060400,7.461,7.461,7.461,7.461
EURDKK,20250728,060500,7.461,7.462,7.461,7.462
EURDKK,20250728,060600,7.462,7.462,7.462,7.462
EURDKK,20250728,060700,7.462,7.462,7.462,7.462
EURDKK,20250728,060800,7.461,7.461,7.461,7.461
EURDKK,20250728,060900,7.461,7.461,7.461,7.461
EURDKK,20250728,061000,7.461,7.462,7.461,7.462
EURDKK,20250728,061100,7.461,7.461,7.461,7.461
EURDKK,20250728,061200,7.461,7.461,7.461,7.461
EURDKK,20250728,061300,7.461,7.461,7.461,7.461
EURDKK,20250728,061400,7.461,7.461,7.461,7.461
EURDKK,20250728,061500,7.461,7.461,7.461,7.461
EURDKK,20250728,061600,7.461,7.461,7.461,7.461
EURDKK,20250728,061700,7.461,7.462,7.461,7.462
EURDKK,20250728,061800,7.461,7.461,7.461,7.461
EURDKK,20250728,061900,7.462,7.462,7.461,7.461
EURDKK,20250728,062000,7.461,7.461,7.461,7.461
EURDKK,20250728,062100,7.460,7.460,7.460,7.460
EURDKK,20250728,062200,7.460,7.461,7.460,7.461
EURDKK,20250728,062300,7.461,7.461,7.461,7.461
EURDKK,20250728,062400,7.461,7.461,7.460,7.460
EURDKK,20250728,062500,7.460,7.460,7.460,7.460
EURDKK,20250728,062600,7.460,7.460,7.460,7.460
EURDKK,20250728,062700,7.460,7.460,7.460,7.460
EURDKK,20250728,062800,7.460,7.460,7.460,7.460
EURDKK,20250728,062900,7.460,7.460,7.460,7.460
EURDKK,20250728,063000,7.460,7.460,7.460,7.460
EURDKK,20250728,063100,7.460,7.460,7.460,7.460
EURDKK,20250728,063200,7.460,7.460,7.460,7.460
EURDKK,20250728,063300,7.461,7.461,7.461,7.461
EURDKK,20250728,063400,7.461,7.461,7.461,7.461
EURDKK,20250728,063500,7.460,7.460,7.460,7.460
EURDKK,20250728,063600,7.460,7.460,7.460,7.460
EURDKK,20250728,063700,7.460,7.460,7.460,7.460
EURDKK,20250728,063800,7.460,7.462,7.460,7.462
EURDKK,20250728,063900,7.461,7.461,7.461,7.461
EURDKK,20250728,064000,7.461,7.462,7.461,7.462
EURDKK,20250728,064100,7.461,7.461,7.461,7.461
EURDKK,20250728,064200,7.461,7.461,7.460,7.460
EURDKK,20250728,064300,7.460,7.461,7.460,7.461
EURDKK,20250728,064400,7.461,7.461,7.461,7.461
EURDKK,20250728,064500,7.461,7.461,7.461,7.461
EURDKK,20250728,064600,7.461,7.461,7.461,7.461
EURDKK,20250728,064700,7.461,7.461,7.461,7.461
EURDKK,20250728,064800,7.461,7.461,7.461,7.461
EURDKK,20250728,064900,7.462,7.462,7.462,7.462
EURDKK,20250728,065000,7.462,7.462,7.462,7.462
EURDKK,20250728,065100,7.461,7.461,7.461,7.461
EURDKK,20250728,065200,7.461,7.461,7.460,7.460
EURDKK,20250728,065300,7.460,7.460,7.460,7.460
EURDKK,20250728,065400,7.460,7.460,7.460,7.460
EURDKK,20250728,065500,7.460,7.460,7.460,7.460
EURDKK,20250728,065600,7.461,7.461,7.461,7.461
EURDKK,20250728,065700,7.462,7.462,7.461,7.461
EURDKK,20250728,065800,7.461,7.461,7.461,7.461
EURDKK,20250728,065900,7.461,7.461,7.461,7.461
EURDKK,20250728,070000,7.461,7.461,7.461,7.461
EURDKK,20250728,070100,7.461,7.461,7.461,7.461
EURDKK,20250728,070200,7.461,7.461,7.461,7.461
EURDKK,20250728,070300,7.461,7.461,7.461,7.461
EURDKK,20250728,070400,7.461,7.461,7.461,7.461
EURDKK,20250728,070500,7.461,7.461,7.461,7.461
EURDKK,20250728,070600,7.461,7.461,7.461,7.461
EURDKK,20250728,070700,7.461,7.461,7.461,7.461
EURDKK,20250728,070800,7.461,7.461,7.461,7.461
EURDKK,20250728,070900,7.461,7.461,7.461,7.461
EURDKK,20250728,071000,7.461,7.461,7.461,7.461
EURDKK,20250728,071100,7.461,7.461,7.461,7.461
EURDKK,20250728,071200,7.461,7.461,7.461,7.461
EURDKK,20250728,071300,7.461,7.461,7.461,7.461
EURDKK,20250728,071400,7.461,7.461,7.461,7.461
EURDKK,20250728,071500,7.461,7.461,7.461,7.461
EURDKK,20250728,071600,7.461,7.461,7.461,7.461
EURDKK,20250728,071700,7.461,7.461,7.461,7.461
EURDKK,20250728,071800,7.461,7.461,7.461,7.461
EURDKK,20250728,071900,7.461,7.461,7.461,7.461
EURDKK,20250728,072000,7.461,7.461,7.461,7.461
EURDKK,20250728,072100,7.461,7.461,7.461,7.461
EURDKK,20250728,072200,7.461,7.461,7.461,7.461
EURDKK,20250728,072300,7.461,7.461,7.461,7.461
EURDKK,20250728,072400,7.462,7.462,7.461,7.461
EURDKK,20250728,072500,7.461,7.461,7.461,7.461
EURDKK,20250728,072600,7.461,7.461,7.461,7.461
EURDKK,20250728,072700,7.462,7.462,7.462,7.462
EURDKK,20250728,072800,7.461,7.462,7.461,7.462
EURDKK,20250728,072900,7.461,7.461,7.461,7.461
EURDKK,20250728,073000,7.461,7.461,7.461,7.461
EURDKK,20250728,073100,7.461,7.461,7.461,7.461
EURDKK,20250728,073200,7.461,7.461,7.461,7.461
EURDKK,20250728,073300,7.461,7.461,7.461,7.461
EURDKK,20250728,073400,7.461,7.462,7.461,7.462
EURDKK,20250728,073500,7.461,7.462,7.461,7.461
EURDKK,20250728,073600,7.461,7.461,7.461,7.461
EURDKK,20250728,073700,7.461,7.461,7.461,7.461
EURDKK,20250728,073800,7.461,7.461,7.461,7.461
EURDKK,20250728,073900,7.462,7.462,7.462,7.462
EURDKK,20250728,074000,7.462,7.462,7.462,7.462
EURDKK,20250728,074100,7.462,7.462,7.462,7.462
EURDKK,20250728,074200,7.462,7.462,7.462,7.462
EURDKK,20250728,074300,7.462,7.462,7.462,7.462
EURDKK,20250728,074400,7.462,7.462,7.461,7.461
EURDKK,20250728,074500,7.461,7.461,7.461,7.461
EURDKK,20250728,074600,7.461,7.461,7.461,7.461
EURDKK,20250728,074700,7.462,7.462,7.462,7.462
EURDKK,20250728,074800,7.462,7.462,7.462,7.462
EURDKK,20250728,074900,7.462,7.462,7.462,7.462
EURDKK,20250728,075000,7.462,7.462,7.462,7.462
EURDKK,20250728,075100,7.462,7.462,7.462,7.462
EURDKK,20250728,075200,7.462,7.463,7.462,7.462
EURDKK,20250728,075300,7.462,7.462,7.461,7.461
EURDKK,20250728,075400,7.461,7.461,7.461,7.461
EURDKK,20250728,075500,7.460,7.462,7.460,7.462
EURDKK,20250728,075600,7.462,7.462,7.461,7.461
EURDKK,20250728,075700,7.461,7.461,7.461,7.461
EURDKK,20250728,075800,7.462,7.462,7.461,7.461
EURDKK,20250728,075900,7.461,7.461,7.461,7.461
EURDKK,20250728,080000,7.461,7.462,7.461,7.462
EURDKK,20250728,080100,7.462,7.462,7.462,7.462
EURDKK,20250728,080200,7.462,7.462,7.462,7.462
EURDKK,20250728,080300,7.462,7.462,7.462,7.462
EURDKK,20250728,080400,7.461,7.461,7.461,7.461
EURDKK,20250728,080500,7.461,7.461,7.461,7.461
EURDKK,20250728,080600,7.462,7.462,7.462,7.462
EURDKK,20250728,080700,7.462,7.462,7.461,7.461
EURDKK,20250728,080800,7.462,7.462,7.461,7.461
EURDKK,20250728,080900,7.461,7.461,7.461,7.461
EURDKK,20250728,081000,7.461,7.461,7.461,7.461
EURDKK,20250728,081100,7.462,7.462,7.461,7.461
EURDKK,20250728,081200,7.461,7.462,7.461,7.462
EURDKK,20250728,081300,7.462,7.462,7.462,7.462
EURDKK,20250728,081400,7.462,7.462,7.462,7.462
EURDKK,20250728,081500,7.461,7.462,7.461,7.462
EURDKK,20250728,081600,7.461,7.461,7.461,7.461
EURDKK,20250728,081700,7.462,7.462,7.461,7.461
EURDKK,20250728,081800,7.462,7.462,7.461,7.461
EURDKK,20250728,081900,7.462,7.462,7.461,7.462
EURDKK,20250728,082000,7.461,7.461,7.461,7.461
EURDKK,20250728,082100,7.461,7.462,7.461,7.461
EURDKK,20250728,082200,7.462,7.462,7.461,7.462
EURDKK,20250728,082300,7.461,7.462,7.461,7.462
EURDKK,20250728,082400,7.462,7.462,7.461,7.462
EURDKK,20250728,082500,7.461,7.462,7.461,7.461
EURDKK,20250728,082600,7.462,7.462,7.461,7.462
EURDKK,20250728,082700,7.461,7.462,7.461,7.462
EURDKK,20250728,082800,7.461,7.462,7.461,7.462
EURDKK,20250728,082900,7.462,7.462,7.462,7.462
EURDKK,20250728,083000,7.461,7.462,7.461,7.461
EURDKK,20250728,083100,7.462,7.462,7.461,7.462
EURDKK,20250728,083200,7.462,7.462,7.461,7.461
EURDKK,20250728,083300,7.461,7.461,7.461,7.461
EURDKK,20250728,083400,7.462,7.462,7.461,7.462
EURDKK,20250728,083500,7.461,7.462,7.461,7.462
EURDKK,20250728,083600,7.462,7.462,7.462,7.462
EURDKK,20250728,083700,7.461,7.462,7.461,7.462
EURDKK,20250728,083800,7.461,7.462,7.461,7.462
EURDKK,20250728,083900,7.462,7.462,7.461,7.461
EURDKK,20250728,084000,7.462,7.462,7.462,7.462
EURDKK,20250728,084100,7.462,7.462,7.462,7.462
EURDKK,20250728,084200,7.462,7.462,7.461,7.461
EURDKK,20250728,084300,7.462,7.462,7.461,7.462
EURDKK,20250728,084400,7.461,7.462,7.461,7.462
EURDKK,20250728,084500,7.462,7.462,7.462,7.462
EURDKK,20250728,084600,7.462,7.462,7.462,7.462
EURDKK,20250728,084700,7.461,7.462,7.461,7.462
EURDKK,20250728,084800,7.461,7.462,7.461,7.462
EURDKK,20250728,084900,7.462,7.462,7.462,7.462
EURDKK,20250728,085000,7.462,7.462,7.462,7.462
EURDKK,20250728,085100,7.462,7.462,7.461,7.461
EURDKK,20250728,085200,7.461,7.461,7.461,7.461
EURDKK,20250728,085300,7.462,7.462,7.462,7.462
EURDKK,20250728,085400,7.462,7.462,7.462,7.462
EURDKK,20250728,085500,7.462,7.462,7.461,7.462
EURDKK,20250728,085600,7.462,7.462,7.462,7.462
EURDKK,20250728,085700,7.462,7.462,7.462,7.462
EURDKK,20250728,085800,7.462,7.462,7.462,7.462
EURDKK,20250728,085900,7.461,7.462,7.461,7.462
EURDKK,20250728,090000,7.461,7.462,7.461,7.462
EURDKK,20250728,090100,7.461,7.462,7.461,7.461
EURDKK,20250728,090200,7.462,7.462,7.461,7.462
EURDKK,20250728,090300,7.461,7.462,7.461,7.461
EURDKK,20250728,090400,7.462,7.462,7.461,7.461
EURDKK,20250728,090500,7.462,7.462,7.462,7.462
EURDKK,20250728,090600,7.462,7.463,7.462,7.463
EURDKK,20250728,090700,7.462,7.462,7.462,7.462
EURDKK,20250728,090800,7.462,7.462,7.462,7.462
EURDKK,20250728,090900,7.462,7.462,7.461,7.461
EURDKK,20250728,091000,7.462,7.462,7.461,7.461
EURDKK,20250728,091100,7.462,7.462,7.462,7.462
EURDKK,20250728,091200,7.462,7.462,7.461,7.461
EURDKK,20250728,091300,7.462,7.462,7.461,7.461
EURDKK,20250728,091400,7.462,7.462,7.462,7.462
EURDKK,20250728,091500,7.461,7.462,7.461,7.462
EURDKK,20250728,091600,7.462,7.462,7.462,7.462
EURDKK,20250728,091700,7.462,7.462,7.462,7.462
EURDKK,20250728,091800,7.462,7.462,7.461,7.462
EURDKK,20250728,091900,7.462,7.462,7.462,7.462
EURDKK,20250728,092000,7.461,7.462,7.461,7.462
EURDKK,20250728,092100,7.461,7.462,7.461,7.462
EURDKK,20250728,092200,7.461,7.462,7.461,7.462
EURDKK,20250728,092300,7.462,7.462,7.462,7.462
EURDKK,20250728,092400,7.462,7.462,7.462,7.462
EURDKK,20250728,092500,7.461,7.462,7.461,7.462
EURDKK,20250728,092600,7.462,7.462,7.462,7.462
EURDKK,20250728,092700,7.461,7.462,7.461,7.461
EURDKK,20250728,092800,7.462,7.462,7.462,7.462
EURDKK,20250728,092900,7.461,7.462,7.461,7.462
EURDKK,20250728,093000,7.461,7.462,7.461,7.462
EURDKK,20250728,093100,7.461,7.462,7.461,7.462
EURDKK,20250728,093200,7.461,7.462,7.461,7.461
EURDKK,20250728,093300,7.462,7.462,7.461,7.462
EURDKK,20250728,093400,7.461,7.461,7.461,7.461
EURDKK,20250728,093500,7.462,7.462,7.461,7.462
EURDKK,20250728,093600,7.461,7.462,7.461,7.462
EURDKK,20250728,093700,7.463,7.463,7.461,7.462
EURDKK,20250728,093800,7.461,7.461,7.461,7.461
EURDKK,20250728,093900,7.461,7.462,7.461,7.461
EURDKK,20250728,094000,7.462,7.462,7.461,7.462
EURDKK,20250728,094100,7.461,7.462,7.461,7.462
EURDKK,20250728,094200,7.462,7.462,7.462,7.462
EURDKK,20250728,094300,7.461,7.462,7.461,7.462
EURDKK,20250728,094400,7.461,7.462,7.461,7.462
EURDKK,20250728,094500,7.461,7.461,7.461,7.461
EURDKK,20250728,094600,7.461,7.462,7.461,7.462
EURDKK,20250728,094700,7.461,7.462,7.461,7.462
EURDKK,20250728,094800,7.461,7.462,7.461,7.461
EURDKK,20250728,094900,7.462,7.462,7.462,7.462
EURDKK,20250728,095000,7.461,7.461,7.461,7.461
EURDKK,20250728,095100,7.461,7.461,7.461,7.461
EURDKK,20250728,095200,7.462,7.462,7.462,7.462
EURDKK,20250728,095300,7.461,7.462,7.461,7.461
EURDKK,20250728,095400,7.462,7.462,7.462,7.462
EURDKK,20250728,095500,7.462,7.462,7.461,7.462
EURDKK,20250728,095600,7.461,7.462,7.461,7.462
EURDKK,20250728,095700,7.461,7.462,7.461,7.461
EURDKK,20250728,095800,7.462,7.462,7.461,7.461
EURDKK,20250728,095900,7.462,7.462,7.461,7.462
EURDKK,20250728,100000,7.461,7.462,7.461,7.461
EURDKK,20250728,100100,7.462,7.462,7.461,7.462
EURDKK,20250728,100200,7.462,7.462,7.461,7.462
EURDKK,20250728,100300,7.461,7.462,7.461,7.461
EURDKK,20250728,100400,7.462,7.462,7.461,7.462
EURDKK,20250728,100500,7.461,7.462,7.461,7.462
EURDKK,20250728,100600,7.461,7.462,7.461,7.462
EURDKK,20250728,100700,7.462,7.462,7.461,7.462
EURDKK,20250728,100800,7.461,7.462,7.461,7.462
EURDKK,20250728,100900,7.462,7.462,7.461,7.462
EURDKK,20250728,101000,7.461,7.462,7.461,7.462
EURDKK,20250728,101100,7.462,7.462,7.462,7.462
EURDKK,20250728,101200,7.462,7.462,7.462,7.462
EURDKK,20250728,101300,7.462,7.462,7.461,7.462
EURDKK,20250728,101400,7.462,7.462,7.462,7.462
EURDKK,20250728,101500,7.461,7.461,7.461,7.461
EURDKK,20250728,101600,7.461,7.462,7.461,7.462
EURDKK,20250728,101700,7.462,7.462,7.461,7.461
EURDKK,20250728,101800,7.462,7.462,7.462,7.462
EURDKK,20250728,101900,7.462,7.462,7.461,7.462
EURDKK,20250728,102000,7.461,7.462,7.461,7.462
EURDKK,20250728,102100,7.461,7.462,7.461,7.462
EURDKK,20250728,102200,7.461,7.461,7.461,7.461
EURDKK,20250728,102300,7.462,7.462,7.462,7.462
EURDKK,20250728,102400,7.462,7.462,7.462,7.462
EURDKK,20250728,102500,7.462,7.462,7.461,7.462
EURDKK,20250728,102600,7.462,7.462,7.461,7.462
EURDKK,20250728,102700,7.462,7.462,7.461,7.461
EURDKK,20250728,102800,7.462,7.462,7.462,7.462
EURDKK,20250728,102900,7.461,7.462,7.461,7.462
EURDKK,20250728,103000,7.462,7.462,7.462,7.462
EURDKK,20250728,103100,7.462,7.462,7.462,7.462
EURDKK,20250728,103200,7.462,7.462,7.462,7.462
EURDKK,20250728,103300,7.462,7.462,7.462,7.462
EURDKK,20250728,103400,7.462,7.462,7.462,7.462
EURDKK,20250728,103500,7.461,7.461,7.461,7.461
EURDKK,20250728,103600,7.462,7.462,7.462,7.462
EURDKK,20250728,103700,7.462,7.462,7.461,7.461
EURDKK,20250728,103800,7.461,7.461,7.461,7.461
EURDKK,20250728,103900,7.462,7.462,7.461,7.461
EURDKK,20250728,104000,7.462,7.462,7.462,7.462
EURDKK,20250728,104100,7.461,7.462,7.461,7.462
EURDKK,20250728,104200,7.461,7.461,7.461,7.461
EURDKK,20250728,104300,7.461,7.462,7.461,7.462
EURDKK,20250728,104400,7.461,7.461,7.461,7.461
EURDKK,20250728,104500,7.462,7.462,7.461,7.462
EURDKK,20250728,104600,7.461,7.462,7.461,7.462
EURDKK,20250728,104700,7.462,7.462,7.461,7.462
EURDKK,20250728,104800,7.461,7.461,7.461,7.461
EURDKK,20250728,104900,7.462,7.462,7.462,7.462
EURDKK,20250728,105000,7.462,7.462,7.461,7.461
EURDKK,20250728,105100,7.462,7.462,7.462,7.462
EURDKK,20250728,105200,7.462,7.462,7.462,7.462
EURDKK,20250728,105300,7.462,7.462,7.461,7.462
EURDKK,20250728,105400,7.461,7.461,7.461,7.461
EURDKK,20250728,105500,7.461,7.462,7.461,7.462
EURDKK,20250728,105600,7.462,7.462,7.462,7.462
EURDKK,20250728,105700,7.462,7.462,7.462,7.462
EURDKK,20250728,105800,7.462,7.462,7.462,7.462
EURDKK,20250728,105900,7.462,7.462,7.462,7.462
EURDKK,20250728,110000,7.462,7.462,7.462,7.462
EURDKK,20250728,110100,7.462,7.462,7.462,7.462
EURDKK,20250728,110200,7.462,7.462,7.462,7.462
EURDKK,20250728,110300,7.462,7.462,7.462,7.462
EURDKK,20250728,110400,7.461,7.461,7.461,7.461
EURDKK,20250728,110500,7.461,7.462,7.461,7.462
EURDKK,20250728,110600,7.461,7.462,7.461,7.461
EURDKK,20250728,110700,7.462,7.462,7.462,7.462
EURDKK,20250728,110800,7.462,7.462,7.462,7.462
EURDKK,20250728,110900,7.462,7.462,7.462,7.462
EURDKK,20250728,111000,7.462,7.462,7.462,7.462
EURDKK,20250728,111100,7.462,7.462,7.461,7.462
EURDKK,20250728,111200,7.461,7.461,7.461,7.461
EURDKK,20250728,111300,7.461,7.461,7.461,7.461
EURDKK,20250728,111400,7.462,7.462,7.462,7.462
EURDKK,20250728,111500,7.462,7.462,7.462,7.462
EURDKK,20250728,111600,7.462,7.462,7.462,7.462
EURDKK,20250728,111700,7.462,7.462,7.462,7.462
EURDKK,20250728,111800,7.461,7.462,7.461,7.461
EURDKK,20250728,111900,7.462,7.462,7.462,7.462
EURDKK,20250728,112000,7.462,7.462,7.462,7.462
EURDKK,20250728,112100,7.462,7.462,7.462,7.462
EURDKK,20250728,112200,7.462,7.462,7.461,7.462
EURDKK,20250728,112300,7.461,7.461,7.461,7.461
EURDKK,20250728,112400,7.461,7.461,7.461,7.461
EURDKK,20250728,112500,7.462,7.462,7.462,7.462
EURDKK,20250728,112600,7.461,7.462,7.461,7.462
EURDKK,20250728,112700,7.461,7.462,7.461,7.462
EURDKK,20250728,112800,7.461,7.461,7.461,7.461
EURDKK,20250728,112900,7.461,7.462,7.461,7.461
EURDKK,20250728,113000,7.462,7.462,7.462,7.462
EURDKK,20250728,113100,7.462,7.462,7.462,7.462
EURDKK,20250728,113200,7.462,7.462,7.461,7.462
EURDKK,20250728,113300,7.461,7.462,7.461,7.461
EURDKK,20250728,113400,7.461,7.461,7.461,7.461
EURDKK,20250728,113500,7.462,7.462,7.462,7.462
EURDKK,20250728,113600,7.461,7.462,7.461,7.461
EURDKK,20250728,113700,7.462,7.462,7.461,7.462
EURDKK,20250728,113800,7.462,7.462,7.462,7.462
EURDKK,20250728,113900,7.462,7.462,7.462,7.462
EURDKK,20250728,114000,7.461,7.462,7.461,7.462
EURDKK,20250728,114100,7.461,7.462,7.461,7.462
EURDKK,20250728,114200,7.462,7.462,7.462,7.462
EURDKK,20250728,114300,7.462,7.462,7.462,7.462
EURDKK,20250728,114400,7.462,7.462,7.462,7.462
EURDKK,20250728,114500,7.462,7.462,7.462,7.462
EURDKK,20250728,114600,7.462,7.462,7.462,7.462
EURDKK,20250728,114700,7.461,7.462,7.461,7.462
EURDKK,20250728,114800,7.461,7.462,7.461,7.462
EURDKK,20250728,114900,7.462,7.462,7.461,7.461
EURDKK,20250728,115000,7.462,7.462,7.462,7.462
EURDKK,20250728,115100,7.462,7.462,7.461,7.461
EURDKK,20250728,115200,7.462,7.462,7.461,7.462
EURDKK,20250728,115300,7.462,7.462,7.462,7.462
EURDKK,20250728,115400,7.462,7.462,7.462,7.462
EURDKK,20250728,115500,7.461,7.462,7.461,7.462
EURDKK,20250728,115600,7.461,7.462,7.461,7.461
EURDKK,20250728,115700,7.462,7.462,7.461,7.462
EURDKK,20250728,115800,7.461,7.461,7.461,7.461
EURDKK,20250728,115900,7.462,7.462,7.462,7.462
EURDKK,20250728,120000,7.462,7.462,7.461,7.462
EURDKK,20250728,120100,7.462,7.462,7.462,7.462
EURDKK,20250728,120200,7.461,7.461,7.461,7.461
EURDKK,20250728,120300,7.462,7.462,7.461,7.461
EURDKK,20250728,120400,7.461,7.462,7.461,7.462
EURDKK,20250728,120500,7.462,7.462,7.461,7.461
EURDKK,20250728,120600,7.462,7.462,7.461,7.462
EURDKK,20250728,120700,7.462,7.462,7.462,7.462
EURDKK,20250728,120800,7.461,7.462,7.461,7.462
EURDKK,20250728,120900,7.462,7.462,7.462,7.462
EURDKK,20250728,121000,7.462,7.462,7.462,7.462
EURDKK,20250728,121100,7.461,7.462,7.461,7.461
EURDKK,20250728,121200,7.462,7.462,7.462,7.462
EURDKK,20250728,121300,7.463,7.463,7.462,7.462
EURDKK,20250728,121400,7.462,7.462,7.462,7.462
EURDKK,20250728,121500,7.462,7.462,7.462,7.462
EURDKK,20250728,121600,7.461,7.462,7.461,7.462
EURDKK,20250728,121700,7.461,7.462,7.461,7.462
EURDKK,20250728,121800,7.462,7.462,7.461,7.461
EURDKK,20250728,121900,7.462,7.462,7.462,7.462
EURDKK,20250728,122000,7.462,7.462,7.461,7.461
EURDKK,20250728,122100,7.462,7.462,7.461,7.462
EURDKK,20250728,122200,7.461,7.462,7.461,7.461
EURDKK,20250728,122300,7.462,7.462,7.461,7.462
EURDKK,20250728,122400,7.461,7.462,7.461,7.462
EURDKK,20250728,122500,7.461,7.462,7.461,7.462
EURDKK,20250728,122600,7.461,7.462,7.461,7.462
EURDKK,20250728,122700,7.462,7.462,7.462,7.462
EURDKK,20250728,122800,7.461,7.462,7.461,7.462
EURDKK,20250728,122900,7.462,7.462,7.461,7.461
EURDKK,20250728,123000,7.462,7.462,7.461,7.462
EURDKK,20250728,123100,7.462,7.462,7.462,7.462
EURDKK,20250728,123200,7.462,7.462,7.462,7.462
EURDKK,20250728,123300,7.461,7.461,7.461,7.461
EURDKK,20250728,123400,7.462,7.462,7.462,7.462
EURDKK,20250728,123500,7.462,7.462,7.461,7.462
EURDKK,20250728,123600,7.462,7.462,7.462,7.462
EURDKK,20250728,123700,7.461,7.462,7.461,7.461
EURDKK,20250728,123800,7.462,7.462,7.462,7.462
EURDKK,20250728,123900,7.462,7.462,7.462,7.462
EURDKK,20250728,124000,7.462,7.462,7.461,7.461
EURDKK,20250728,124100,7.462,7.462,7.462,7.462
EURDKK,20250728,124200,7.462,7.462,7.462,7.462
EURDKK,20250728,124300,7.462,7.462,7.462,7.462
EURDKK,20250728,124400,7.462,7.463,7.462,7.462
EURDKK,20250728,124500,7.461,7.462,7.461,7.461
EURDKK,20250728,124600,7.462,7.462,7.461,7.461
EURDKK,20250728,124700,7.462,7.462,7.462,7.462
EURDKK,20250728,124800,7.461,7.462,7.461,7.461
EURDKK,20250728,124900,7.462,7.462,7.462,7.462
EURDKK,20250728,125000,7.461,7.461,7.461,7.461
EURDKK,20250728,125100,7.461,7.462,7.461,7.462
EURDKK,20250728,125200,7.461,7.461,7.461,7.461
EURDKK,20250728,125300,7.461,7.461,7.461,7.461
EURDKK,20250728,125400,7.461,7.462,7.461,7.461
EURDKK,20250728,125500,7.462,7.462,7.462,7.462
EURDKK,20250728,125600,7.462,7.462,7.461,7.461
EURDKK,20250728,125700,7.462,7.462,7.462,7.462
EURDKK,20250728,125800,7.462,7.462,7.461,7.461
EURDKK,20250728,125900,7.462,7.462,7.462,7.462
EURDKK,20250728,130000,7.462,7.462,7.461,7.462
EURDKK,20250728,130100,7.461,7.462,7.461,7.462
EURDKK,20250728,130200,7.461,7.462,7.461,7.462
EURDKK,20250728,130300,7.461,7.462,7.461,7.461
EURDKK,20250728,130400,7.462,7.462,7.462,7.462
EURDKK,20250728,130500,7.462,7.462,7.461,7.462
EURDKK,20250728,130600,7.462,7.462,7.462,7.462
EURDKK,20250728,130700,7.461,7.461,7.461,7.461
EURDKK,20250728,130800,7.461,7.462,7.461,7.462
EURDKK,20250728,130900,7.461,7.462,7.461,7.462
EURDKK,20250728,131000,7.461,7.462,7.461,7.462
EURDKK,20250728,131100,7.461,7.462,7.461,7.462
EURDKK,20250728,131200,7.462,7.462,7.462,7.462
EURDKK,20250728,131300,7.461,7.461,7.461,7.461
EURDKK,20250728,131400,7.462,7.462,7.461,7.462
EURDKK,20250728,131500,7.462,7.462,7.461,7.461
EURDKK,20250728,131600,7.462,7.462,7.461,7.461
EURDKK,20250728,131700,7.462,7.462,7.461,7.461
EURDKK,20250728,131800,7.462,7.462,7.461,7.461
EURDKK,20250728,131900,7.462,7.462,7.462,7.462
EURDKK,20250728,132000,7.462,7.462,7.461,7.461
EURDKK,20250728,132100,7.462,7.462,7.461,7.462
EURDKK,20250728,132200,7.462,7.462,7.461,7.461
EURDKK,20250728,132300,7.462,7.462,7.461,7.461
EURDKK,20250728,132400,7.462,7.462,7.461,7.462
EURDKK,20250728,132500,7.461,7.461,7.461,7.461
EURDKK,20250728,132600,7.461,7.462,7.461,7.462
EURDKK,20250728,132700,7.461,7.461,7.461,7.461
EURDKK,20250728,132800,7.462,7.462,7.461,7.461
EURDKK,20250728,132900,7.461,7.461,7.461,7.461
EURDKK,20250728,133000,7.461,7.461,7.461,7.461
EURDKK,20250728,133100,7.461,7.461,7.461,7.461
EURDKK,20250728,133200,7.461,7.461,7.461,7.461
EURDKK,20250728,133300,7.461,7.461,7.461,7.461
EURDKK,20250728,133400,7.461,7.461,7.461,7.461
EURDKK,20250728,133500,7.462,7.462,7.461,7.462
EURDKK,20250728,133600,7.461,7.461,7.461,7.461
EURDKK,20250728,133700,7.461,7.462,7.460,7.460
EURDKK,20250728,133800,7.461,7.461,7.461,7.461
EURDKK,20250728,133900,7.462,7.462,7.461,7.461
EURDKK,20250728,134000,7.461,7.461,7.461,7.461
EURDKK,20250728,134100,7.462,7.462,7.461,7.461
EURDKK,20250728,134200,7.461,7.461,7.461,7.461
EURDKK,20250728,134300,7.461,7.461,7.461,7.461
EURDKK,20250728,134400,7.462,7.462,7.462,7.462
EURDKK,20250728,134500,7.462,7.462,7.461,7.461
EURDKK,20250728,134600,7.461,7.462,7.461,7.461
EURDKK,20250728,134700,7.462,7.462,7.461,7.461
EURDKK,20250728,134800,7.460,7.461,7.460,7.461
EURDKK,20250728,134900,7.461,7.461,7.461,7.461
EURDKK,20250728,135000,7.460,7.461,7.460,7.461
EURDKK,20250728,135100,7.460,7.461,7.460,7.461
EURDKK,20250728,135200,7.462,7.462,7.461,7.461
EURDKK,20250728,135300,7.461,7.461,7.461,7.461
EURDKK,20250728,135400,7.462,7.462,7.461,7.461
EURDKK,20250728,135500,7.460,7.461,7.460,7.460
EURDKK,20250728,135600,7.461,7.462,7.461,7.461
EURDKK,20250728,135700,7.461,7.461,7.461,7.461
EURDKK,20250728,135800,7.460,7.461,7.460,7.461
EURDKK,20250728,135900,7.461,7.461,7.461,7.461
EURDKK,20250728,140000,7.461,7.461,7.461,7.461
EURDKK,20250728,140100,7.462,7.462,7.461,7.461
EURDKK,20250728,140200,7.462,7.462,7.461,7.461
EURDKK,20250728,140300,7.462,7.462,7.461,7.461
EURDKK,20250728,140400,7.462,7.462,7.461,7.461
EURDKK,20250728,140500,7.462,7.462,7.461,7.461
EURDKK,20250728,140600,7.462,7.462,7.461,7.461
EURDKK,20250728,140700,7.461,7.461,7.461,7.461
EURDKK,20250728,140800,7.461,7.461,7.461,7.461
EURDKK,20250728,140900,7.461,7.461,7.461,7.461
EURDKK,20250728,141000,7.461,7.461,7.461,7.461
EURDKK,20250728,141100,7.461,7.462,7.460,7.461
EURDKK,20250728,141200,7.462,7.462,7.461,7.461
EURDKK,20250728,141300,7.461,7.461,7.461,7.461
EURDKK,20250728,141400,7.461,7.461,7.461,7.461
EURDKK,20250728,141500,7.461,7.461,7.461,7.461
EURDKK,20250728,141600,7.462,7.462,7.461,7.461
EURDKK,20250728,141700,7.461,7.461,7.461,7.461
EURDKK,20250728,141800,7.461,7.461,7.461,7.461
EURDKK,20250728,141900,7.461,7.461,7.461,7.461
EURDKK,20250728,142000,7.461,7.461,7.461,7.461
EURDKK,20250728,142100,7.462,7.462,7.462,7.462
EURDKK,20250728,142200,7.461,7.461,7.461,7.461
EURDKK,20250728,142300,7.461,7.461,7.460,7.461
EURDKK,20250728,142400,7.461,7.461,7.461,7.461
EURDKK,20250728,142500,7.461,7.461,7.461,7.461
EURDKK,20250728,142600,7.461,7.461,7.461,7.461
EURDKK,20250728,142700,7.461,7.461,7.461,7.461
EURDKK,20250728,142800,7.462,7.462,7.461,7.461
EURDKK,20250728,142900,7.461,7.461,7.461,7.461
EURDKK,20250728,143000,7.461,7.461,7.461,7.461
EURDKK,20250728,143100,7.462,7.462,7.461,7.461
EURDKK,20250728,143200,7.462,7.462,7.461,7.461
EURDKK,20250728,143300,7.462,7.462,7.460,7.461
EURDKK,20250728,143400,7.461,7.462,7.461,7.462
EURDKK,20250728,143500,7.461,7.462,7.461,7.461
EURDKK,20250728,143600,7.461,7.462,7.461,7.462
EURDKK,20250728,143700,7.461,7.462,7.461,7.461
EURDKK,20250728,143800,7.462,7.462,7.461,7.462
EURDKK,20250728,143900,7.461,7.461,7.461,7.461
EURDKK,20250728,144000,7.461,7.461,7.461,7.461
EURDKK,20250728,144100,7.461,7.461,7.461,7.461
EURDKK,20250728,144200,7.461,7.461,7.461,7.461
EURDKK,20250728,144300,7.461,7.462,7.461,7.461
EURDKK,20250728,144400,7.461,7.461,7.461,7.461
EURDKK,20250728,144500,7.461,7.461,7.461,7.461
EURDKK,20250728,144600,7.461,7.461,7.461,7.461
EURDKK,20250728,144700,7.461,7.461,7.461,7.461
EURDKK,20250728,144800,7.461,7.461,7.461,7.461
EURDKK,20250728,144900,7.461,7.461,7.461,7.461
EURDKK,20250728,145000,7.461,7.461,7.461,7.461
EURDKK,20250728,145100,7.461,7.461,7.461,7.461
EURDKK,20250728,145200,7.461,7.461,7.461,7.461
EURDKK,20250728,145300,7.461,7.461,7.461,7.461
EURDKK,20250728,145400,7.455,7.455,7.455,7.455
EURDKK,20250728,145500,7.455,7.462,7.455,7.461
EURDKK,20250728,145600,7.462,7.462,7.462,7.462
EURDKK,20250728,145700,7.461,7.462,7.461,7.461
EURDKK,20250728,145800,7.462,7.462,7.462,7.462
EURDKK,20250728,145900,7.461,7.462,7.461,7.461
EURDKK,20250728,150000,7.461,7.462,7.461,7.462
EURDKK,20250728,150100,7.462,7.462,7.461,7.461
EURDKK,20250728,150200,7.462,7.462,7.461,7.461
EURDKK,20250728,150300,7.462,7.462,7.461,7.461
EURDKK,20250728,150400,7.461,7.461,7.461,7.461
EURDKK,20250728,150500,7.462,7.462,7.461,7.461
EURDKK,20250728,150600,7.462,7.462,7.461,7.461
EURDKK,20250728,150700,7.461,7.461,7.461,7.461
EURDKK,20250728,150800,7.461,7.461,7.461,7.461
EURDKK,20250728,150900,7.461,7.462,7.461,7.461
EURDKK,20250728,151000,7.461,7.461,7.461,7.461
EURDKK,20250728,151100,7.460,7.461,7.460,7.461
EURDKK,20250728,151200,7.461,7.461,7.461,7.461
EURDKK,20250728,151300,7.462,7.462,7.461,7.461
EURDKK,20250728,151400,7.462,7.462,7.461,7.461
EURDKK,20250728,151500,7.461,7.462,7.461,7.462
EURDKK,20250728,151600,7.461,7.461,7.461,7.461
EURDKK,20250728,151700,7.461,7.461,7.460,7.461
EURDKK,20250728,151800,7.460,7.461,7.460,7.461
EURDKK,20250728,151900,7.461,7.461,7.461,7.461
EURDKK,20250728,152000,7.461,7.461,7.461,7.461
EURDKK,20250728,152100,7.461,7.461,7.461,7.461
EURDKK,20250728,152200,7.460,7.462,7.460,7.461
EURDKK,20250728,152300,7.461,7.462,7.461,7.461
EURDKK,20250728,152400,7.462,7.462,7.461,7.461
EURDKK,20250728,152500,7.461,7.461,7.461,7.461
EURDKK,20250728,152600,7.461,7.461,7.461,7.461
EURDKK,20250728,152700,7.461,7.461,7.461,7.461
EURDKK,20250728,152800,7.461,7.461,7.461,7.461
EURDKK,20250728,152900,7.461,7.461,7.461,7.461
EURDKK,20250728,153000,7.462,7.462,7.461,7.462
EURDKK,20250728,153100,7.461,7.462,7.461,7.461
EURDKK,20250728,153200,7.461,7.461,7.461,7.461
EURDKK,20250728,153300,7.461,7.461,7.461,7.461
EURDKK,20250728,153400,7.462,7.462,7.461,7.462
EURDKK,20250728,153500,7.461,7.461,7.460,7.461
EURDKK,20250728,153600,7.461,7.461,7.461,7.461
EURDKK,20250728,153700,7.462,7.462,7.462,7.462
EURDKK,20250728,153800,7.461,7.461,7.461,7.461
EURDKK,20250728,153900,7.461,7.461,7.461,7.461
EURDKK,20250728,154000,7.461,7.462,7.460,7.461
EURDKK,20250728,154100,7.462,7.462,7.461,7.462
EURDKK,20250728,154200,7.461,7.462,7.461,7.461
EURDKK,20250728,154300,7.462,7.462,7.461,7.461
EURDKK,20250728,154400,7.461,7.461,7.461,7.461
EURDKK,20250728,154500,7.461,7.461,7.461,7.461
EURDKK,20250728,154600,7.462,7.462,7.461,7.461
EURDKK,20250728,154700,7.461,7.462,7.461,7.462
EURDKK,20250728,154800,7.461,7.461,7.460,7.461
EURDKK,20250728,154900,7.461,7.461,7.461,7.461
EURDKK,20250728,155000,7.461,7.461,7.461,7.461
EURDKK,20250728,155100,7.462,7.462,7.461,7.461
EURDKK,20250728,155200,7.461,7.461,7.461,7.461
EURDKK,20250728,155300,7.461,7.461,7.461,7.461
EURDKK,20250728,155400,7.461,7.461,7.461,7.461
EURDKK,20250728,155500,7.462,7.462,7.462,7.462
EURDKK,20250728,155600,7.461,7.461,7.460,7.461
EURDKK,20250728,155700,7.462,7.462,7.461,7.462
EURDKK,20250728,155800,7.461,7.462,7.461,7.462
EURDKK,20250728,155900,7.461,7.462,7.461,7.462
EURDKK,20250728,160000,7.462,7.462,7.461,7.461
EURDKK,20250728,160100,7.461,7.461,7.461,7.461
EURDKK,20250728,160200,7.462,7.462,7.462,7.462
EURDKK,20250728,160300,7.461,7.462,7.461,7.461
EURDKK,20250728,160400,7.461,7.461,7.461,7.461
EURDKK,20250728,160500,7.461,7.462,7.461,7.462
EURDKK,20250728,160600,7.461,7.461,7.461,7.461
EURDKK,20250728,160700,7.461,7.462,7.461,7.462
EURDKK,20250728,160800,7.461,7.462,7.461,7.461
EURDKK,20250728,160900,7.460,7.461,7.460,7.461
EURDKK,20250728,161000,7.461,7.461,7.461,7.461
EURDKK,20250728,161100,7.461,7.462,7.461,7.461
EURDKK,20250728,161200,7.461,7.461,7.461,7.461
EURDKK,20250728,161300,7.462,7.462,7.462,7.462
EURDKK,20250728,161400,7.461,7.462,7.461,7.461
EURDKK,20250728,161500,7.461,7.462,7.461,7.462
EURDKK,20250728,161600,7.461,7.461,7.461,7.461
EURDKK,20250728,161700,7.461,7.461,7.461,7.461
EURDKK,20250728,161800,7.462,7.462,7.461,7.461
EURDKK,20250728,161900,7.460,7.461,7.460,7.461
EURDKK,20250728,162000,7.461,7.461,7.461,7.461
EURDKK,20250728,162100,7.461,7.461,7.461,7.461
EURDKK,20250728,162200,7.461,7.461,7.461,7.461
EURDKK,20250728,162300,7.462,7.462,7.461,7.462
EURDKK,20250728,162400,7.461,7.461,7.461,7.461
EURDKK,20250728,162500,7.461,7.461,7.461,7.461
EURDKK,20250728,162600,7.461,7.461,7.461,7.461
EURDKK,20250728,162700,7.461,7.462,7.461,7.462
EURDKK,20250728,162800,7.461,7.462,7.461,7.461
EURDKK,20250728,162900,7.461,7.461,7.461,7.461
EURDKK,20250728,163000,7.461,7.461,7.461,7.461
EURDKK,20250728,163100,7.461,7.461,7.461,7.461
EURDKK,20250728,163200,7.461,7.461,7.461,7.461
EURDKK,20250728,163300,7.461,7.461,7.460,7.460
EURDKK,20250728,163400,7.461,7.461,7.461,7.461
EURDKK,20250728,163500,7.461,7.462,7.461,7.461
EURDKK,20250728,163600,7.461,7.461,7.461,7.461
EURDKK,20250728,163700,7.461,7.461,7.461,7.461
EURDKK,20250728,163800,7.461,7.461,7.461,7.461
EURDKK,20250728,163900,7.461,7.461,7.461,7.461
EURDKK,20250728,164000,7.461,7.461,7.461,7.461
EURDKK,20250728,164100,7.461,7.462,7.461,7.462
EURDKK,20250728,164200,7.461,7.462,7.461,7.462
EURDKK,20250728,164300,7.462,7.462,7.461,7.462
EURDKK,20250728,164400,7.461,7.462,7.461,7.461
EURDKK,20250728,164500,7.462,7.462,7.461,7.461
EURDKK,20250728,164600,7.461,7.462,7.461,7.461
EURDKK,20250728,164700,7.461,7.461,7.461,7.461
EURDKK,20250728,164800,7.461,7.461,7.461,7.461
EURDKK,20250728,164900,7.461,7.462,7.460,7.462
EURDKK,20250728,165000,7.461,7.461,7.461,7.461
EURDKK,20250728,165100,7.461,7.461,7.461,7.461
EURDKK,20250728,165200,7.461,7.461,7.461,7.461
EURDKK,20250728,165300,7.461,7.461,7.461,7.461
EURDKK,20250728,165400,7.460,7.461,7.460,7.461
EURDKK,20250728,165500,7.461,7.461,7.461,7.461
EURDKK,20250728,165600,7.462,7.462,7.462,7.462
EURDKK,20250728,165700,7.461,7.461,7.461,7.461
EURDKK,20250728,165800,7.461,7.462,7.461,7.461
EURDKK,20250728,165900,7.462,7.462,7.461,7.461
EURDKK,20250728,170000,7.461,7.461,7.461,7.461
EURDKK,20250728,170100,7.462,7.462,7.461,7.461
EURDKK,20250728,170200,7.461,7.462,7.461,7.461
EURDKK,20250728,170300,7.461,7.461,7.461,7.461
EURDKK,20250728,170400,7.461,7.461,7.461,7.461
EURDKK,20250728,170500,7.462,7.462,7.461,7.461
EURDKK,20250728,170600,7.461,7.461,7.461,7.461
EURDKK,20250728,170700,7.461,7.461,7.461,7.461
EURDKK,20250728,170800,7.461,7.462,7.461,7.461
EURDKK,20250728,170900,7.461,7.462,7.461,7.462
EURDKK,20250728,171000,7.461,7.461,7.460,7.460
EURDKK,20250728,171100,7.461,7.461,7.461,7.461
EURDKK,20250728,171200,7.461,7.461,7.461,7.461
EURDKK,20250728,171300,7.461,7.462,7.461,7.462
EURDKK,20250728,171400,7.462,7.462,7.461,7.461
EURDKK,20250728,171500,7.461,7.461,7.461,7.461
EURDKK,20250728,171600,7.461,7.461,7.461,7.461
EURDKK,20250728,171700,7.462,7.462,7.461,7.461
EURDKK,20250728,171800,7.461,7.461,7.461,7.461
EURDKK,20250728,171900,7.461,7.461,7.460,7.460
EURDKK,20250728,172000,7.461,7.461,7.461,7.461
EURDKK,20250728,172100,7.461,7.461,7.460,7.461
EURDKK,20250728,172200,7.461,7.461,7.460,7.460
EURDKK,20250728,172300,7.461,7.462,7.461,7.461
EURDKK,20250728,172400,7.460,7.462,7.460,7.462
EURDKK,20250728,172500,7.461,7.461,7.461,7.461
EURDKK,20250728,172600,7.461,7.462,7.461,7.461
EURDKK,20250728,172700,7.462,7.462,7.461,7.461
EURDKK,20250728,172800,7.462,7.462,7.460,7.460
EURDKK,20250728,172900,7.461,7.461,7.461,7.461
EURDKK,20250728,173000,7.460,7.461,7.460,7.460
EURDKK,20250728,173100,7.461,7.461,7.461,7.461
EURDKK,20250728,173200,7.461,7.461,7.461,7.461
EURDKK,20250728,173300,7.461,7.461,7.461,7.461
EURDKK,20250728,173400,7.461,7.461,7.461,7.461
EURDKK,20250728,173500,7.461,7.461,7.461,7.461
EURDKK,20250728,173600,7.461,7.461,7.461,7.461
EURDKK,20250728,173700,7.461,7.461,7.461,7.461
EURDKK,20250728,173800,7.461,7.462,7.461,7.461
EURDKK,20250728,173900,7.461,7.461,7.461,7.461
EURDKK,20250728,174000,7.461,7.461,7.461,7.461
EURDKK,20250728,174100,7.461,7.461,7.461,7.461
EURDKK,20250728,174200,7.462,7.462,7.461,7.461
EURDKK,20250728,174300,7.460,7.462,7.460,7.462
EURDKK,20250728,174400,7.461,7.461,7.461,7.461
EURDKK,20250728,174500,7.461,7.461,7.461,7.461
EURDKK,20250728,174600,7.460,7.461,7.460,7.461
EURDKK,20250728,174700,7.461,7.461,7.461,7.461
EURDKK,20250728,174800,7.461,7.461,7.461,7.461
EURDKK,20250728,174900,7.460,7.461,7.460,7.461
EURDKK,20250728,175000,7.461,7.461,7.461,7.461
EURDKK,20250728,175100,7.461,7.461,7.461,7.461
EURDKK,20250728,175200,7.461,7.461,7.461,7.461
EURDKK,20250728,175300,7.460,7.461,7.460,7.461
EURDKK,20250728,175400,7.461,7.461,7.461,7.461
EURDKK,20250728,175500,7.461,7.461,7.461,7.461
EURDKK,20250728,175600,7.461,7.461,7.461,7.461
EURDKK,20250728,175700,7.461,7.461,7.461,7.461
EURDKK,20250728,175800,7.461,7.461,7.461,7.461
EURDKK,20250728,175900,7.461,7.461,7.461,7.461
EURDKK,20250728,180000,7.461,7.461,7.461,7.461
EURDKK,20250728,180100,7.461,7.461,7.460,7.460
EURDKK,20250728,180200,7.461,7.461,7.461,7.461
EURDKK,20250728,180300,7.461,7.461,7.460,7.460
EURDKK,20250728,180400,7.461,7.461,7.461,7.461
EURDKK,20250728,180500,7.461,7.461,7.461,7.461
EURDKK,20250728,180600,7.461,7.461,7.461,7.461
EURDKK,20250728,180700,7.461,7.461,7.461,7.461
EURDKK,20250728,180800,7.461,7.461,7.461,7.461
EURDKK,20250728,180900,7.461,7.461,7.461,7.461
EURDKK,20250728,181000,7.461,7.461,7.461,7.461
EURDKK,20250728,181100,7.461,7.461,7.461,7.461
EURDKK,20250728,181200,7.461,7.461,7.461,7.461
EURDKK,20250728,181300,7.461,7.461,7.461,7.461
EURDKK,20250728,181400,7.461,7.461,7.461,7.461
EURDKK,20250728,181500,7.461,7.461,7.461,7.461
EURDKK,20250728,181600,7.461,7.461,7.461,7.461
EURDKK,20250728,181700,7.461,7.461,7.461,7.461
EURDKK,20250728,181800,7.461,7.462,7.461,7.462
EURDKK,20250728,181900,7.461,7.461,7.461,7.461
EURDKK,20250728,182000,7.461,7.462,7.461,7.462
EURDKK,20250728,182100,7.461,7.461,7.461,7.461
EURDKK,20250728,182200,7.461,7.462,7.461,7.461
EURDKK,20250728,182300,7.461,7.461,7.461,7.461
EURDKK,20250728,182400,7.461,7.461,7.461,7.461
EURDKK,20250728,182500,7.461,7.461,7.461,7.461
EURDKK,20250728,182600,7.461,7.461,7.461,7.461
EURDKK,20250728,182700,7.461,7.461,7.460,7.460
EURDKK,20250728,182800,7.461,7.462,7.461,7.462
EURDKK,20250728,182900,7.462,7.462,7.462,7.462
EURDKK,20250728,183000,7.461,7.461,7.461,7.461
EURDKK,20250728,183100,7.461,7.461,7.460,7.460
EURDKK,20250728,183200,7.461,7.461,7.461,7.461
EURDKK,20250728,183300,7.461,7.461,7.461,7.461
EURDKK,20250728,183400,7.461,7.461,7.460,7.460
EURDKK,20250728,183500,7.461,7.461,7.461,7.461
EURDKK,20250728,183600,7.461,7.461,7.461,7.461
EURDKK,20250728,183700,7.461,7.461,7.460,7.460
EURDKK,20250728,183800,7.461,7.461,7.461,7.461
EURDKK,20250728,183900,7.461,7.461,7.461,7.461
EURDKK,20250728,184000,7.461,7.462,7.461,7.461
EURDKK,20250728,184100,7.462,7.462,7.461,7.461
EURDKK,20250728,184200,7.461,7.461,7.461,7.461
EURDKK,20250728,184300,7.461,7.461,7.461,7.461
EURDKK,20250728,184400,7.461,7.461,7.461,7.461
EURDKK,20250728,184500,7.460,7.460,7.460,7.460
EURDKK,20250728,184600,7.461,7.461,7.460,7.461
EURDKK,20250728,184700,7.461,7.461,7.461,7.461
EURDKK,20250728,184800,7.461,7.461,7.461,7.461
EURDKK,20250728,184900,7.460,7.460,7.460,7.460
EURDKK,20250728,185000,7.461,7.461,7.460,7.461
EURDKK,20250728,185100,7.461,7.461,7.461,7.461
EURDKK,20250728,185200,7.461,7.461,7.461,7.461
EURDKK,20250728,185300,7.461,7.461,7.461,7.461
EURDKK,20250728,185400,7.461,7.462,7.461,7.462
EURDKK,20250728,185500,7.461,7.461,7.461,7.461
EURDKK,20250728,185600,7.461,7.461,7.461,7.461
EURDKK,20250728,185700,7.461,7.461,7.461,7.461
EURDKK,20250728,185800,7.461,7.461,7.460,7.461
EURDKK,20250728,185900,7.461,7.461,7.461,7.461
EURDKK,20250728,190000,7.461,7.461,7.461,7.461
EURDKK,20250728,190100,7.461,7.461,7.461,7.461
EURDKK,20250728,190200,7.461,7.461,7.461,7.461
EURDKK,20250728,190300,7.461,7.461,7.461,7.461
EURDKK,20250728,190400,7.462,7.462,7.461,7.461
EURDKK,20250728,190500,7.461,7.461,7.461,7.461
EURDKK,20250728,190600,7.461,7.461,7.460,7.461
EURDKK,20250728,190700,7.461,7.461,7.461,7.461
EURDKK,20250728,190800,7.461,7.461,7.461,7.461
EURDKK,20250728,190900,7.461,7.461,7.461,7.461
EURDKK,20250728,191000,7.461,7.461,7.461,7.461
EURDKK,20250728,191100,7.461,7.461,7.461,7.461
EURDKK,20250728,191200,7.461,7.461,7.461,7.461
EURDKK,20250728,191300,7.461,7.461,7.461,7.461
EURDKK,20250728,191400,7.461,7.461,7.461,7.461
EURDKK,20250728,191500,7.460,7.461,7.460,7.461
EURDKK,20250728,191600,7.461,7.461,7.460,7.460
EURDKK,20250728,191700,7.461,7.461,7.461,7.461
EURDKK,20250728,191800,7.461,7.461,7.461,7.461
EURDKK,20250728,191900,7.461,7.461,7.461,7.461
EURDKK,20250728,192000,7.460,7.461,7.460,7.461
EURDKK,20250728,192100,7.462,7.462,7.461,7.461
EURDKK,20250728,192200,7.461,7.461,7.461,7.461
EURDKK,20250728,192300,7.461,7.461,7.461,7.461
EURDKK,20250728,192400,7.461,7.461,7.461,7.461
EURDKK,20250728,192500,7.461,7.461,7.461,7.461
EURDKK,20250728,192600,7.461,7.461,7.461,7.461
EURDKK,20250728,192700,7.461,7.461,7.461,7.461
EURDKK,20250728,192800,7.460,7.461,7.460,7.461
EURDKK,20250728,192900,7.461,7.461,7.461,7.461
EURDKK,20250728,193000,7.461,7.461,7.461,7.461
EURDKK,20250728,193100,7.461,7.461,7.461,7.461
EURDKK,20250728,193200,7.460,7.460,7.460,7.460
EURDKK,20250728,193300,7.461,7.462,7.461,7.462
EURDKK,20250728,193400,7.461,7.461,7.461,7.461
EURDKK,20250728,193500,7.461,7.461,7.461,7.461
EURDKK,20250728,193600,7.461,7.461,7.461,7.461
EURDKK,20250728,193700,7.461,7.461,7.460,7.461
EURDKK,20250728,193800,7.461,7.461,7.461,7.461
EURDKK,20250728,193900,7.461,7.461,7.461,7.461
EURDKK,20250728,194000,7.461,7.461,7.461,7.461
EURDKK,20250728,194100,7.461,7.461,7.461,7.461
EURDKK,20250728,194200,7.460,7.461,7.460,7.461
EURDKK,20250728,194300,7.460,7.461,7.460,7.461
EURDKK,20250728,194400,7.461,7.462,7.461,7.462
EURDKK,20250728,194500,7.461,7.461,7.461,7.461
EURDKK,20250728,194600,7.461,7.461,7.461,7.461
EURDKK,20250728,194700,7.461,7.461,7.461,7.461
EURDKK,20250728,194800,7.461,7.461,7.461,7.461
EURDKK,20250728,194900,7.461,7.461,7.461,7.461
EURDKK,20250728,195000,7.461,7.461,7.461,7.461
EURDKK,20250728,195100,7.461,7.461,7.461,7.461
EURDKK,20250728,195200,7.461,7.461,7.461,7.461
EURDKK,20250728,195300,7.461,7.461,7.461,7.461
EURDKK,20250728,195400,7.461,7.461,7.461,7.461
EURDKK,20250728,195500,7.461,7.461,7.461,7.461
EURDKK,20250728,195600,7.461,7.461,7.461,7.461
EURDKK,20250728,195700,7.461,7.461,7.461,7.461
EURDKK,20250728,195800,7.461,7.461,7.461,7.461
EURDKK,20250728,195900,7.461,7.461,7.460,7.461
EURDKK,20250728,200000,7.461,7.461,7.461,7.461
EURDKK,20250728,200100,7.462,7.462,7.462,7.462
EURDKK,20250728,200200,7.461,7.462,7.461,7.461
EURDKK,20250728,200300,7.460,7.461,7.460,7.461
EURDKK,20250728,200400,7.461,7.461,7.461,7.461
EURDKK,20250728,200500,7.461,7.461,7.461,7.461
EURDKK,20250728,200600,7.460,7.461,7.460,7.461
EURDKK,20250728,200700,7.461,7.461,7.461,7.461
EURDKK,20250728,200800,7.462,7.462,7.461,7.461
EURDKK,20250728,200900,7.461,7.461,7.461,7.461
EURDKK,20250728,201000,7.461,7.461,7.461,7.461
EURDKK,20250728,201100,7.461,7.461,7.461,7.461
EURDKK,20250728,201200,7.461,7.461,7.461,7.461
EURDKK,20250728,201300,7.461,7.461,7.461,7.461
EURDKK,20250728,201400,7.461,7.461,7.461,7.461
EURDKK,20250728,201500,7.461,7.461,7.461,7.461
EURDKK,20250728,201600,7.461,7.461,7.461,7.461
EURDKK,20250728,201700,7.461,7.461,7.461,7.461
EURDKK,20250728,201800,7.461,7.461,7.461,7.461
EURDKK,20250728,201900,7.461,7.461,7.461,7.461
EURDKK,20250728,202000,7.461,7.461,7.461,7.461
EURDKK,20250728,202100,7.460,7.461,7.460,7.461
EURDKK,20250728,202200,7.461,7.461,7.461,7.461
EURDKK,20250728,202300,7.461,7.461,7.461,7.461
EURDKK,20250728,202400,7.461,7.461,7.461,7.461
EURDKK,20250728,202500,7.461,7.461,7.461,7.461
EURDKK,20250728,202600,7.461,7.461,7.461,7.461
EURDKK,20250728,202700,7.461,7.461,7.461,7.461
EURDKK,20250728,202800,7.461,7.461,7.461,7.461
EURDKK,20250728,202900,7.461,7.461,7.461,7.461
EURDKK,20250728,203000,7.461,7.461,7.461,7.461
EURDKK,20250728,203100,7.461,7.461,7.461,7.461
EURDKK,20250728,203200,7.461,7.461,7.461,7.461
EURDKK,20250728,203300,7.461,7.462,7.461,7.462
EURDKK,20250728,203400,7.462,7.462,7.462,7.462
EURDKK,20250728,203500,7.461,7.461,7.461,7.461
EURDKK,20250728,203600,7.461,7.461,7.461,7.461
EURDKK,20250728,203700,7.461,7.461,7.461,7.461
EURDKK,20250728,203800,7.461,7.461,7.461,7.461
EURDKK,20250728,203900,7.461,7.461,7.461,7.461
EURDKK,20250728,204000,7.461,7.461,7.461,7.461
EURDKK,20250728,204100,7.461,7.461,7.461,7.461
EURDKK,20250728,204200,7.461,7.461,7.461,7.461
EURDKK,20250728,204300,7.461,7.461,7.461,7.461
EURDKK,20250728,204400,7.461,7.461,7.461,7.461
EURDKK,20250728,204500,7.461,7.461,7.461,7.461
EURDKK,20250728,204600,7.460,7.461,7.460,7.461
EURDKK,20250728,204700,7.460,7.460,7.460,7.460
EURDKK,20250728,204800,7.461,7.461,7.461,7.461
EURDKK,20250728,204900,7.460,7.460,7.460,7.460
EURDKK,20250728,205000,7.461,7.461,7.461,7.461
EURDKK,20250728,205100,7.461,7.461,7.460,7.460
EURDKK,20250728,205200,7.460,7.460,7.460,7.460
EURDKK,20250728,205300,7.461,7.461,7.461,7.461
EURDKK,20250728,205400,7.461,7.461,7.461,7.461
EURDKK,20250728,205500,7.461,7.461,7.461,7.461
EURDKK,20250728,205600,7.461,7.461,7.461,7.461
EURDKK,20250728,205700,7.461,7.461,7.461,7.461
EURDKK,20250728,205800,7.461,7.461,7.461,7.461
EURDKK,20250728,205900,7.461,7.461,7.461,7.461
EURDKK,20250728,210000,7.461,7.461,7.461,7.461
EURDKK,20250728,210100,7.462,7.462,7.461,7.461
EURDKK,20250728,210200,7.461,7.461,7.461,7.461
EURDKK,20250728,210300,7.461,7.461,7.461,7.461
EURDKK,20250728,210400,7.460,7.460,7.460,7.460
EURDKK,20250728,210500,7.460,7.460,7.460,7.460
EURDKK,20250728,210600,7.460,7.461,7.460,7.461
EURDKK,20250728,210700,7.461,7.461,7.461,7.461
EURDKK,20250728,210800,7.460,7.460,7.460,7.460
EURDKK,20250728,210900,7.461,7.461,7.461,7.461
EURDKK,20250728,211000,7.461,7.461,7.461,7.461
EURDKK,20250728,211100,7.461,7.461,7.461,7.461
EURDKK,20250728,211200,7.461,7.461,7.461,7.461
EURDKK,20250728,211300,7.461,7.461,7.461,7.461
EURDKK,20250728,211400,7.461,7.461,7.461,7.461
EURDKK,20250728,211500,7.461,7.461,7.461,7.461
EURDKK,20250728,211600,7.461,7.461,7.461,7.461
EURDKK,20250728,211700,7.461,7.461,7.460,7.460
EURDKK,20250728,211800,7.461,7.461,7.461,7.461
EURDKK,20250728,211900,7.461,7.461,7.461,7.461
EURDKK,20250728,212000,7.461,7.461,7.461,7.461
EURDKK,20250728,212100,7.460,7.460,7.460,7.460
EURDKK,20250728,212200,7.460,7.460,7.460,7.460
EURDKK,20250728,212300,7.460,7.460,7.460,7.460
EURDKK,20250728,212400,7.461,7.461,7.461,7.461
EURDKK,20250728,212500,7.461,7.461,7.461,7.461
EURDKK,20250728,212600,7.461,7.461,7.461,7.461
EURDKK,20250728,212700,7.461,7.461,7.461,7.461
EURDKK,20250728,212800,7.461,7.461,7.461,7.461
EURDKK,20250728,212900,7.461,7.461,7.461,7.461
EURDKK,20250728,213000,7.461,7.461,7.461,7.461
EURDKK,20250728,213100,7.461,7.461,7.461,7.461
EURDKK,20250728,213200,7.461,7.461,7.461,7.461
EURDKK,20250728,213300,7.461,7.461,7.461,7.461
EURDKK,20250728,213400,7.461,7.461,7.461,7.461
EURDKK,20250728,213500,7.461,7.461,7.460,7.460
EURDKK,20250728,213600,7.460,7.460,7.460,7.460
EURDKK,20250728,213700,7.461,7.461,7.461,7.461
EURDKK,20250728,213800,7.461,7.461,7.461,7.461
EURDKK,20250728,213900,7.461,7.461,7.461,7.461
EURDKK,20250728,214000,7.461,7.461,7.460,7.460
EURDKK,20250728,214100,7.460,7.460,7.460,7.460
EURDKK,20250728,214200,7.461,7.461,7.461,7.461
EURDKK,20250728,214300,7.461,7.461,7.461,7.461
EURDKK,20250728,214400,7.461,7.461,7.461,7.461
EURDKK,20250728,214500,7.461,7.461,7.461,7.461
EURDKK,20250728,214600,7.460,7.460,7.460,7.460
EURDKK,20250728,214700,7.461,7.461,7.461,7.461
EURDKK,20250728,214800,7.461,7.461,7.461,7.461
EURDKK,20250728,214900,7.461,7.461,7.461,7.461
EURDKK,20250728,215000,7.461,7.461,7.461,7.461
EURDKK,20250728,215100,7.461,7.461,7.460,7.460
EURDKK,20250728,215200,7.460,7.460,7.460,7.460
EURDKK,20250728,215300,7.461,7.461,7.460,7.460
EURDKK,20250728,215400,7.461,7.461,7.461,7.461
EURDKK,20250728,215500,7.461,7.461,7.461,7.461
EURDKK,20250728,215600,7.461,7.461,7.461,7.461
EURDKK,20250728,215700,7.461,7.461,7.461,7.461
EURDKK,20250728,215800,7.461,7.461,7.460,7.460
EURDKK,20250728,215900,7.460,7.460,7.460,7.460
EURDKK,20250728,220000,7.460,7.460,7.460,7.460
EURDKK,20250728,220100,7.461,7.461,7.461,7.461
EURDKK,20250728,220200,7.461,7.461,7.461,7.461
EURDKK,20250728,220300,7.461,7.461,7.461,7.461
EURDKK,20250728,220400,7.461,7.461,7.461,7.461
EURDKK,20250728,220500,7.461,7.461,7.461,7.461
EURDKK,20250728,220600,7.461,7.461,7.461,7.461
EURDKK,20250728,220700,7.461,7.462,7.461,7.462
EURDKK,20250728,220800,7.462,7.462,7.462,7.462
EURDKK,20250728,220900,7.461,7.461,7.461,7.461
EURDKK,20250728,221000,7.461,7.461,7.461,7.461
EURDKK,20250728,221100,7.461,7.461,7.461,7.461
EURDKK,20250728,221200,7.461,7.461,7.461,7.461
EURDKK,20250728,221300,7.461,7.461,7.461,7.461
EURDKK,20250728,221400,7.461,7.461,7.461,7.461
EURDKK,20250728,221500,7.461,7.461,7.461,7.461
EURDKK,20250728,221600,7.461,7.461,7.461,7.461
EURDKK,20250728,221700,7.461,7.461,7.461,7.461
EURDKK,20250728,221800,7.461,7.461,7.461,7.461
EURDKK,20250728,221900,7.461,7.461,7.461,7.461
EURDKK,20250728,222000,7.461,7.461,7.461,7.461
EURDKK,20250728,222100,7.461,7.461,7.461,7.461
EURDKK,20250728,222200,7.461,7.461,7.461,7.461
EURDKK,20250728,222300,7.461,7.461,7.461,7.461
EURDKK,20250728,222400,7.461,7.461,7.461,7.461
EURDKK,20250728,222500,7.461,7.461,7.461,7.461
EURDKK,20250728,222600,7.461,7.462,7.461,7.462
EURDKK,20250728,222700,7.462,7.462,7.462,7.462
EURDKK,20250728,222800,7.462,7.462,7.462,7.462
EURDKK,20250728,222900,7.462,7.462,7.462,7.462
EURDKK,20250728,223000,7.462,7.462,7.462,7.462
EURDKK,20250728,223100,7.462,7.462,7.462,7.462
EURDKK,20250728,223200,7.462,7.462,7.462,7.462
EURDKK,20250728,223300,7.462,7.462,7.462,7.462
EURDKK,20250728,223400,7.462,7.462,7.462,7.462
EURDKK,20250728,223500,7.461,7.461,7.461,7.461
EURDKK,20250728,223600,7.461,7.461,7.461,7.461
EURDKK,20250728,223700,7.461,7.461,7.461,7.461
EURDKK,20250728,223800,7.461,7.461,7.461,7.461
EURDKK,20250728,223900,7.461,7.461,7.461,7.461
EURDKK,20250728,224000,7.461,7.461,7.461,7.461
EURDKK,20250728,224100,7.461,7.461,7.460,7.460
EURDKK,20250728,224200,7.461,7.461,7.461,7.461
EURDKK,20250728,224300,7.461,7.461,7.461,7.461
EURDKK,20250728,224400,7.461,7.461,7.461,7.461
EURDKK,20250728,224500,7.461,7.461,7.460,7.460
EURDKK,20250728,224600,7.461,7.461,7.461,7.461
EURDKK,20250728,224700,7.461,7.461,7.461,7.461
EURDKK,20250728,224800,7.461,7.461,7.460,7.460
EURDKK,20250728,224900,7.460,7.460,7.460,7.460
EURDKK,20250728,225000,7.461,7.461,7.461,7.461
EURDKK,20250728,225100,7.461,7.461,7.460,7.460
EURDKK,20250728,225200,7.461,7.461,7.460,7.460
EURDKK,20250728,225300,7.461,7.461,7.461,7.461
EURDKK,20250728,225400,7.461,7.461,7.461,7.461
EURDKK,20250728,225500,7.461,7.461,7.461,7.461
EURDKK,20250728,225600,7.461,7.461,7.461,7.461
EURDKK,20250728,225700,7.461,7.461,7.461,7.461
EURDKK,20250728,225800,7.461,7.461,7.461,7.461
EURDKK,20250728,225900,7.460,7.461,7.460,7.461
EURDKK,20250728,230000,7.461,7.461,7.461,7.461
EURDKK,20250728,230100,7.461,7.461,7.461,7.461
EURDKK,20250728,230200,7.461,7.461,7.461,7.461
EURDKK,20250728,230300,7.461,7.461,7.461,7.461
EURDKK,20250728,230400,7.461,7.461,7.461,7.461
EURDKK,20250728,230500,7.461,7.461,7.461,7.461
EURDKK,20250728,230600,7.463,7.463,7.463,7.463
EURDKK,20250728,230700,7.463,7.463,7.463,7.463
EURDKK,20250728,230800,7.463,7.463,7.463,7.463
EURDKK,20250728,230900,7.463,7.463,7.463,7.463
EURDKK,20250728,231000,7.463,7.463,7.463,7.463
EURDKK,20250728,231100,7.463,7.463,7.463,7.463
EURDKK,20250728,231200,7.463,7.463,7.463,7.463
EURDKK,20250728,231300,7.463,7.463,7.463,7.463
EURDKK,20250728,231400,7.463,7.463,7.463,7.463
EURDKK,20250728,231500,7.463,7.463,7.463,7.463
EURDKK,20250728,231600,7.463,7.463,7.463,7.463
EURDKK,20250728,231700,7.463,7.463,7.462,7.462
EURDKK,20250728,231800,7.461,7.461,7.461,7.461
EURDKK,20250728,231900,7.461,7.461,7.461,7.461
EURDKK,20250728,232000,7.461,7.461,7.461,7.461
EURDKK,20250728,232100,7.461,7.461,7.461,7.461
EURDKK,20250728,232200,7.461,7.461,7.461,7.461
EURDKK,20250728,232300,7.461,7.461,7.461,7.461
EURDKK,20250728,232400,7.461,7.461,7.461,7.461
EURDKK,20250728,232500,7.461,7.461,7.460,7.461
EURDKK,20250728,232600,7.461,7.461,7.461,7.461
EURDKK,20250728,232700,7.461,7.461,7.461,7.461
EURDKK,20250728,232800,7.461,7.461,7.461,7.461
EURDKK,20250728,232900,7.462,7.462,7.462,7.462
EURDKK,20250728,233000,7.462,7.462,7.462,7.462
EURDKK,20250728,233100,7.462,7.462,7.462,7.462
EURDKK,20250728,233200,7.462,7.462,7.462,7.462
EURDKK,20250728,233300,7.461,7.461,7.461,7.461
EURDKK,20250728,233400,7.461,7.462,7.461,7.462
EURDKK,20250728,233500,7.462,7.462,7.462,7.462
EURDKK,20250728,233600,7.462,7.462,7.462,7.462
EURDKK,20250728,233700,7.461,7.461,7.461,7.461
EURDKK,20250728,233800,7.461,7.461,7.461,7.461
EURDKK,20250728,233900,7.461,7.461,7.461,7.461
EURDKK,20250728,234000,7.461,7.461,7.461,7.461
EURDKK,20250728,234100,7.461,7.461,7.461,7.461
EURDKK,20250728,234200,7.461,7.462,7.461,7.462
EURDKK,20250728,234300,7.462,7.462,7.461,7.461
EURDKK,20250728,234400,7.461,7.461,7.461,7.461
EURDKK,20250728,234500,7.461,7.461,7.461,7.461
EURDKK,20250728,234600,7.461,7.461,7.461,7.461
EURDKK,20250728,234700,7.461,7.461,7.461,7.461
EURDKK,20250728,234800,7.461,7.461,7.461,7.461
EURDKK,20250728,234900,7.461,7.461,7.461,7.461
EURDKK,20250728,235000,7.461,7.461,7.461,7.461
EURDKK,20250728,235100,7.461,7.461,7.461,7.461
EURDKK,20250728,235200,7.461,7.461,7.461,7.461
EURDKK,20250728,235300,7.462,7.462,7.462,7.462
EURDKK,20250728,235400,7.462,7.462,7.462,7.462
EURDKK,20250728,235500,7.462,7.462,7.462,7.462
EURDKK,20250728,235600,7.462,7.462,7.462,7.462
EURDKK,20250728,235700,7.462,7.462,7.462,7.462
EURDKK,20250728,235800,7.462,7.462,7.462,7.462
EURDKK,20250728,235900,7.462,7.462,7.462,7.462
EURDKK,20250729,000000,7.462,7.462,7.462,7.462
EURCZK,20250728,000100,24.53,24.53,24.53,24.53
EURCZK,20250728,000200,24.53,24.53,24.53,24.53
EURCZK,20250728,000300,24.53,24.53,24.53,24.53
EURCZK,20250728,000400,24.52,24.53,24.52,24.53
EURCZK,20250728,000500,24.53,24.53,24.52,24.52
EURCZK,20250728,000600,24.53,24.53,24.53,24.53
EURCZK,20250728,000700,24.53,24.53,24.52,24.52
EURCZK,20250728,000800,24.53,24.53,24.53,24.53
EURCZK,20250728,000900,24.53,24.53,24.52,24.52
EURCZK,20250728,001000,24.53,24.53,24.53,24.53
EURCZK,20250728,001100,24.53,24.53,24.53,24.53
EURCZK,20250728,001200,24.53,24.53,24.53,24.53
EURCZK,20250728,001300,24.53,24.53,24.52,24.52
EURCZK,20250728,001400,24.53,24.53,24.53,24.53
EURCZK,20250728,001500,24.53,24.53,24.53,24.53
EURCZK,20250728,001600,24.53,24.53,24.52,24.52
EURCZK,20250728,001700,24.53,24.53,24.52,24.53
EURCZK,20250728,001800,24.53,24.53,24.52,24.52
EURCZK,20250728,001900,24.53,24.53,24.53,24.53
EURCZK,20250728,002000,24.53,24.53,24.53,24.53
EURCZK,20250728,002100,24.53,24.53,24.53,24.53
EURCZK,20250728,002200,24.53,24.53,24.53,24.53
EURCZK,20250728,002300,24.54,24.54,24.54,24.54
EURCZK,20250728,002400,24.54,24.54,24.53,24.53
EURCZK,20250728,002500,24.54,24.54,24.53,24.53
EURCZK,20250728,002600,24.53,24.53,24.53,24.53
EURCZK,20250728,002700,24.53,24.53,24.53,24.53
EURCZK,20250728,002800,24.52,24.52,24.52,24.52
EURCZK,20250728,002900,24.53,24.53,24.53,24.53
EURCZK,20250728,003000,24.53,24.54,24.53,24.54
EURCZK,20250728,003100,24.53,24.53,24.53,24.53
EURCZK,20250728,003200,24.53,24.53,24.53,24.53
EURCZK,20250728,003300,24.53,24.53,24.53,24.53
EURCZK,20250728,003400,24.53,24.53,24.53,24.53
EURCZK,20250728,003500,24.53,24.53,24.53,24.53
EURCZK,20250728,003600,24.53,24.53,24.53,24.53
EURCZK,20250728,003700,24.53,24.53,24.53,24.53
EURCZK,20250728,003800,24.53,24.53,24.53,24.53
EURCZK,20250728,003900,24.53,24.53,24.53,24.53
EURCZK,20250728,004000,24.53,24.53,24.53,24.53
EURCZK,20250728,004100,24.53,24.53,24.53,24.53
EURCZK,20250728,004200,24.53,24.53,24.53,24.53
EURCZK,20250728,004300,24.53,24.53,24.53,24.53
EURCZK,20250728,004400,24.53,24.53,24.53,24.53
EURCZK,20250728,004500,24.53,24.53,24.53,24.53
EURCZK,20250728,004600,24.53,24.53,24.53,24.53
EURCZK,20250728,004700,24.53,24.53,24.53,24.53
EURCZK,20250728,004800,24.53,24.53,24.53,24.53
EURCZK,20250728,004900,24.53,24.53,24.53,24.53
EURCZK,20250728,005000,24.53,24.53,24.53,24.53
EURCZK,20250728,005100,24.53,24.53,24.53,24.53
EURCZK,20250728,005200,24.53,24.53,24.53,24.53
EURCZK,20250728,005300,24.53,24.53,24.53,24.53
EURCZK,20250728,005400,24.53,24.53,24.53,24.53
EURCZK,20250728,005500,24.53,24.53,24.53,24.53
EURCZK,20250728,005600,24.53,24.53,24.53,24.53
EURCZK,20250728,005700,24.53,24.53,24.53,24.53
EURCZK,20250728,005800,24.53,24.53,24.53,24.53
EURCZK,20250728,005900,24.53,24.53,24.53,24.53
EURCZK,20250728,010000,24.53,24.53,24.53,24.53
EURCZK,20250728,010100,24.53,24.53,24.53,24.53
EURCZK,20250728,010200,24.53,24.53,24.53,24.53
EURCZK,20250728,010300,24.53,24.53,24.53,24.53
EURCZK,20250728,010400,24.53,24.53,24.53,24.53
EURCZK,20250728,010500,24.53,24.53,24.53,24.53
EURCZK,20250728,010600,24.53,24.53,24.53,24.53
EURCZK,20250728,010700,24.53,24.53,24.53,24.53
EURCZK,20250728,010800,24.53,24.53,24.53,24.53
EURCZK,20250728,010900,24.53,24.53,24.53,24.53
EURCZK,20250728,011000,24.53,24.53,24.53,24.53
EURCZK,20250728,011100,24.53,24.53,24.53,24.53
EURCZK,20250728,011200,24.52,24.52,24.52,24.52
EURCZK,20250728,011300,24.52,24.52,24.52,24.52
EURCZK,20250728,011400,24.52,24.52,24.52,24.52
EURCZK,20250728,011500,24.52,24.52,24.52,24.52
EURCZK,20250728,011600,24.52,24.52,24.52,24.52
EURCZK,20250728,011700,24.53,24.53,24.53,24.53
EURCZK,20250728,011800,24.53,24.53,24.53,24.53
EURCZK,20250728,011900,24.53,24.53,24.53,24.53
EURCZK,20250728,012000,24.53,24.53,24.53,24.53
EURCZK,20250728,012100,24.53,24.53,24.53,24.53
EURCZK,20250728,012200,24.53,24.53,24.53,24.53
EURCZK,20250728,012300,24.53,24.53,24.53,24.53
EURCZK,20250728,012400,24.53,24.53,24.53,24.53
EURCZK,20250728,012500,24.53,24.53,24.53,24.53
EURCZK,20250728,012600,24.53,24.54,24.53,24.54
EURCZK,20250728,012700,24.54,24.54,24.54,24.54
EURCZK,20250728,012800,24.54,24.54,24.54,24.54
EURCZK,20250728,012900,24.54,24.54,24.54,24.54
EURCZK,20250728,013000,24.54,24.54,24.54,24.54
EURCZK,20250728,013100,24.54,24.54,24.54,24.54
EURCZK,20250728,013200,24.53,24.53,24.53,24.53
EURCZK,20250728,013300,24.53,24.54,24.53,24.54
EURCZK,20250728,013400,24.54,24.54,24.54,24.54
EURCZK,20250728,013500,24.54,24.54,24.54,24.54
EURCZK,20250728,013600,24.54,24.54,24.54,24.54
EURCZK,20250728,013700,24.54,24.54,24.54,24.54
EURCZK,20250728,013800,24.54,24.54,24.54,24.54
EURCZK,20250728,013900,24.54,24.54,24.54,24.54
EURCZK,20250728,014000,24.54,24.54,24.54,24.54
EURCZK,20250728,014100,24.54,24.54,24.54,24.54
EURCZK,20250728,014200,24.54,24.54,24.54,24.54
EURCZK,20250728,014300,24.53,24.53,24.53,24.53
EURCZK,20250728,014400,24.53,24.53,24.53,24.53
EURCZK,20250728,014500,24.53,24.54,24.53,24.54
EURCZK,20250728,014600,24.53,24.53,24.53,24.53
EURCZK,20250728,014700,24.53,24.53,24.53,24.53
EURCZK,20250728,014800,24.53,24.53,24.53,24.53
EURCZK,20250728,014900,24.53,24.53,24.53,24.53
EURCZK,20250728,015000,24.53,24.53,24.53,24.53
EURCZK,20250728,015100,24.53,24.53,24.53,24.53
EURCZK,20250728,015200,24.53,24.53,24.53,24.53
EURCZK,20250728,015300,24.53,24.53,24.53,24.53
EURCZK,20250728,015400,24.53,24.53,24.53,24.53
EURCZK,20250728,015500,24.53,24.53,24.53,24.53
EURCZK,20250728,015600,24.53,24.53,24.53,24.53
EURCZK,20250728,015700,24.53,24.53,24.53,24.53
EURCZK,20250728,015800,24.53,24.53,24.53,24.53
EURCZK,20250728,015900,24.53,24.53,24.52,24.52
EURCZK,20250728,020000,24.52,24.52,24.52,24.52
EURCZK,20250728,020100,24.53,24.53,24.53,24.53
EURCZK,20250728,020200,24.53,24.53,24.53,24.53
EURCZK,20250728,020300,24.53,24.54,24.53,24.54
EURCZK,20250728,020400,24.53,24.54,24.53,24.54
EURCZK,20250728,020500,24.54,24.54,24.54,24.54
EURCZK,20250728,020600,24.54,24.54,24.54,24.54
EURCZK,20250728,020700,24.54,24.54,24.54,24.54
EURCZK,20250728,020800,24.53,24.53,24.53,24.53
EURCZK,20250728,020900,24.53,24.53,24.53,24.53
EURCZK,20250728,021000,24.53,24.53,24.53,24.53
EURCZK,20250728,021100,24.53,24.53,24.52,24.52
EURCZK,20250728,021200,24.52,24.52,24.52,24.52
EURCZK,20250728,021300,24.53,24.53,24.53,24.53
EURCZK,20250728,021400,24.53,24.53,24.53,24.53
EURCZK,20250728,021500,24.54,24.54,24.54,24.54
EURCZK,20250728,021600,24.54,24.54,24.53,24.54
EURCZK,20250728,021700,24.54,24.54,24.54,24.54
EURCZK,20250728,021800,24.54,24.54,24.54,24.54
EURCZK,20250728,021900,24.54,24.54,24.53,24.53
EURCZK,20250728,022000,24.53,24.53,24.53,24.53
EURCZK,20250728,022100,24.54,24.54,24.54,24.54
EURCZK,20250728,022200,24.54,24.54,24.54,24.54
EURCZK,20250728,022300,24.54,24.54,24.54,24.54
EURCZK,20250728,022400,24.54,24.54,24.54,24.54
EURCZK,20250728,022500,24.54,24.54,24.53,24.53
EURCZK,20250728,022600,24.53,24.53,24.53,24.53
EURCZK,20250728,022700,24.53,24.53,24.53,24.53
EURCZK,20250728,022800,24.53,24.53,24.53,24.53
EURCZK,20250728,022900,24.53,24.53,24.53,24.53
EURCZK,20250728,023000,24.53,24.53,24.53,24.53
EURCZK,20250728,023100,24.53,24.53,24.53,24.53
EURCZK,20250728,023200,24.53,24.53,24.53,24.53
EURCZK,20250728,023300,24.54,24.54,24.53,24.53
EURCZK,20250728,023400,24.53,24.53,24.53,24.53
EURCZK,20250728,023500,24.53,24.53,24.53,24.53
EURCZK,20250728,023600,24.53,24.53,24.53,24.53
EURCZK,20250728,023700,24.53,24.54,24.53,24.54
EURCZK,20250728,023800,24.53,24.53,24.53,24.53
EURCZK,20250728,023900,24.53,24.53,24.53,24.53
EURCZK,20250728,024000,24.53,24.53,24.53,24.53
EURCZK,20250728,024100,24.53,24.53,24.53,24.53
EURCZK,20250728,024200,24.53,24.53,24.53,24.53
EURCZK,20250728,024300,24.53,24.53,24.53,24.53
EURCZK,20250728,024400,24.53,24.53,24.53,24.53
EURCZK,20250728,024500,24.53,24.53,24.53,24.53
EURCZK,20250728,024600,24.53,24.53,24.53,24.53
EURCZK,20250728,024700,24.53,24.53,24.53,24.53
EURCZK,20250728,024800,24.53,24.53,24.53,24.53
EURCZK,20250728,024900,24.53,24.53,24.53,24.53
EURCZK,20250728,025000,24.53,24.53,24.53,24.53
EURCZK,20250728,025100,24.53,24.53,24.53,24.53
EURCZK,20250728,025200,24.53,24.53,24.53,24.53
EURCZK,20250728,025300,24.53,24.54,24.53,24.54
EURCZK,20250728,025400,24.53,24.53,24.53,24.53
EURCZK,20250728,025500,24.53,24.53,24.53,24.53
EURCZK,20250728,025600,24.54,24.54,24.54,24.54
EURCZK,20250728,025700,24.54,24.54,24.54,24.54
EURCZK,20250728,025800,24.54,24.55,24.54,24.55
EURCZK,20250728,025900,24.55,24.55,24.53,24.53
EURCZK,20250728,030000,24.53,24.53,24.53,24.53
EURCZK,20250728,030100,24.54,24.54,24.53,24.53
EURCZK,20250728,030200,24.53,24.53,24.53,24.53
EURCZK,20250728,030300,24.54,24.54,24.54,24.54
EURCZK,20250728,030400,24.53,24.54,24.53,24.54
EURCZK,20250728,030500,24.53,24.53,24.53,24.53
EURCZK,20250728,030600,24.53,24.53,24.53,24.53
EURCZK,20250728,030700,24.53,24.53,24.52,24.53
EURCZK,20250728,030800,24.53,24.53,24.53,24.53
EURCZK,20250728,030900,24.53,24.53,24.53,24.53
EURCZK,20250728,031000,24.53,24.53,24.53,24.53
EURCZK,20250728,031100,24.53,24.53,24.53,24.53
EURCZK,20250728,031200,24.53,24.54,24.53,24.54
EURCZK,20250728,031300,24.53,24.54,24.53,24.53
EURCZK,20250728,031400,24.53,24.53,24.53,24.53
EURCZK,20250728,031500,24.53,24.53,24.53,24.53
EURCZK,20250728,031600,24.53,24.53,24.53,24.53
EURCZK,20250728,031700,24.53,24.53,24.53,24.53
EURCZK,20250728,031800,24.53,24.53,24.53,24.53
EURCZK,20250728,031900,24.53,24.53,24.53,24.53
EURCZK,20250728,032000,24.53,24.53,24.53,24.53
EURCZK,20250728,032100,24.53,24.53,24.53,24.53
EURCZK,20250728,032200,24.53,24.53,24.52,24.52
EURCZK,20250728,032300,24.53,24.53,24.53,24.53
EURCZK,20250728,032400,24.53,24.53,24.53,24.53
EURCZK,20250728,032500,24.53,24.53,24.53,24.53
EURCZK,20250728,032600,24.53,24.53,24.53,24.53
EURCZK,20250728,032700,24.53,24.53,24.53,24.53
EURCZK,20250728,032800,24.53,24.53,24.52,24.52
EURCZK,20250728,032900,24.52,24.53,24.52,24.53
EURCZK,20250728,033000,24.53,24.53,24.53,24.53
EURCZK,20250728,033100,24.52,24.52,24.52,24.52
EURCZK,20250728,033200,24.52,24.52,24.52,24.52
EURCZK,20250728,033300,24.52,24.52,24.52,24.52
EURCZK,20250728,033400,24.52,24.53,24.52,24.53
EURCZK,20250728,033500,24.53,24.53,24.53,24.53
EURCZK,20250728,033600,24.53,24.53,24.53,24.53
EURCZK,20250728,033700,24.52,24.53,24.52,24.53
EURCZK,20250728,033800,24.53,24.53,24.53,24.53
EURCZK,20250728,033900,24.52,24.52,24.52,24.52
EURCZK,20250728,034000,24.53,24.53,24.52,24.52
EURCZK,20250728,034100,24.52,24.53,24.52,24.53
EURCZK,20250728,034200,24.54,24.54,24.54,24.54
EURCZK,20250728,034300,24.54,24.54,24.54,24.54
EURCZK,20250728,034400,24.53,24.53,24.53,24.53
EURCZK,20250728,034500,24.53,24.53,24.53,24.53
EURCZK,20250728,034600,24.53,24.53,24.53,24.53
EURCZK,20250728,034700,24.53,24.53,24.53,24.53
EURCZK,20250728,034800,24.53,24.53,24.53,24.53
EURCZK,20250728,034900,24.53,24.53,24.53,24.53
EURCZK,20250728,035000,24.53,24.53,24.53,24.53
EURCZK,20250728,035100,24.53,24.53,24.53,24.53
EURCZK,20250728,035200,24.53,24.53,24.53,24.53
EURCZK,20250728,035300,24.52,24.53,24.52,24.53
EURCZK,20250728,035400,24.53,24.53,24.53,24.53
EURCZK,20250728,035500,24.54,24.54,24.54,24.54
EURCZK,20250728,035600,24.54,24.54,24.54,24.54
EURCZK,20250728,035700,24.54,24.54,24.54,24.54
EURCZK,20250728,035800,24.54,24.54,24.54,24.54
EURCZK,20250728,035900,24.54,24.54,24.54,24.54
EURCZK,20250728,040000,24.54,24.54,24.54,24.54
EURCZK,20250728,040100,24.53,24.53,24.53,24.53
EURCZK,20250728,040200,24.53,24.54,24.53,24.54
EURCZK,20250728,040300,24.54,24.54,24.54,24.54
EURCZK,20250728,040400,24.54,24.54,24.54,24.54
EURCZK,20250728,040500,24.53,24.53,24.53,24.53
EURCZK,20250728,040600,24.53,24.53,24.53,24.53
EURCZK,20250728,040700,24.53,24.53,24.53,24.53
EURCZK,20250728,040800,24.53,24.53,24.53,24.53
EURCZK,20250728,040900,24.53,24.53,24.53,24.53
EURCZK,20250728,041000,24.53,24.53,24.53,24.53
EURCZK,20250728,041100,24.53,24.53,24.53,24.53
EURCZK,20250728,041200,24.53,24.53,24.53,24.53
EURCZK,20250728,041300,24.53,24.53,24.53,24.53
EURCZK,20250728,041400,24.53,24.53,24.53,24.53
EURCZK,20250728,041500,24.53,24.53,24.53,24.53
EURCZK,20250728,041600,24.53,24.53,24.53,24.53
EURCZK,20250728,041700,24.53,24.53,24.53,24.53
EURCZK,20250728,041800,24.53,24.53,24.53,24.53
EURCZK,20250728,041900,24.53,24.53,24.52,24.52
EURCZK,20250728,042000,24.53,24.53,24.53,24.53
EURCZK,20250728,042100,24.53,24.53,24.53,24.53
EURCZK,20250728,042200,24.53,24.53,24.53,24.53
EURCZK,20250728,042300,24.53,24.53,24.53,24.53
EURCZK,20250728,042400,24.53,24.53,24.53,24.53
EURCZK,20250728,042500,24.53,24.53,24.53,24.53
EURCZK,20250728,042600,24.53,24.53,24.53,24.53
EURCZK,20250728,042700,24.53,24.53,24.53,24.53
EURCZK,20250728,042800,24.53,24.53,24.53,24.53
EURCZK,20250728,042900,24.53,24.54,24.53,24.53
EURCZK,20250728,043000,24.53,24.53,24.53,24.53
EURCZK,20250728,043100,24.53,24.53,24.53,24.53
EURCZK,20250728,043200,24.53,24.53,24.53,24.53
EURCZK,20250728,043300,24.53,24.53,24.53,24.53
EURCZK,20250728,043400,24.53,24.53,24.53,24.53
EURCZK,20250728,043500,24.54,24.54,24.54,24.54
EURCZK,20250728,043600,24.53,24.53,24.53,24.53
EURCZK,20250728,043700,24.53,24.53,24.53,24.53
EURCZK,20250728,043800,24.53,24.54,24.53,24.53
EURCZK,20250728,043900,24.54,24.54,24.53,24.53
EURCZK,20250728,044000,24.53,24.53,24.53,24.53
EURCZK,20250728,044100,24.53,24.53,24.53,24.53
EURCZK,20250728,044200,24.53,24.53,24.53,24.53
EURCZK,20250728,044300,24.53,24.53,24.53,24.53
EURCZK,20250728,044400,24.53,24.53,24.53,24.53
EURCZK,20250728,044500,24.54,24.54,24.54,24.54
EURCZK,20250728,044600,24.54,24.54,24.54,24.54
EURCZK,20250728,044700,24.54,24.54,24.54,24.54
EURCZK,20250728,044800,24.54,24.54,24.54,24.54
EURCZK,20250728,044900,24.54,24.54,24.54,24.54
EURCZK,20250728,045000,24.54,24.54,24.54,24.54
EURCZK,20250728,045100,24.54,24.54,24.54,24.54
EURCZK,20250728,045200,24.54,24.54,24.54,24.54
EURCZK,20250728,045300,24.54,24.54,24.54,24.54
EURCZK,20250728,045400,24.54,24.54,24.54,24.54
EURCZK,20250728,045500,24.54,24.54,24.54,24.54
EURCZK,20250728,045600,24.54,24.54,24.54,24.54
EURCZK,20250728,045700,24.54,24.54,24.54,24.54
EURCZK,20250728,045800,24.54,24.54,24.54,24.54
EURCZK,20250728,045900,24.54,24.54,24.53,24.53
EURCZK,20250728,050000,24.53,24.53,24.53,24.53
EURCZK,20250728,050100,24.53,24.53,24.53,24.53
EURCZK,20250728,050200,24.53,24.53,24.53,24.53
EURCZK,20250728,050300,24.53,24.53,24.53,24.53
EURCZK,20250728,050400,24.53,24.53,24.53,24.53
EURCZK,20250728,050500,24.53,24.53,24.53,24.53
EURCZK,20250728,050600,24.53,24.53,24.53,24.53
EURCZK,20250728,050700,24.53,24.53,24.53,24.53
EURCZK,20250728,050800,24.53,24.53,24.53,24.53
EURCZK,20250728,050900,24.53,24.53,24.53,24.53
EURCZK,20250728,051000,24.53,24.53,24.53,24.53
EURCZK,20250728,051100,24.53,24.53,24.53,24.53
EURCZK,20250728,051200,24.53,24.53,24.53,24.53
EURCZK,20250728,051300,24.53,24.53,24.53,24.53
EURCZK,20250728,051400,24.53,24.53,24.53,24.53
EURCZK,20250728,051500,24.53,24.53,24.53,24.53
EURCZK,20250728,051600,24.53,24.53,24.53,24.53
EURCZK,20250728,051700,24.53,24.53,24.53,24.53
EURCZK,20250728,051800,24.53,24.53,24.53,24.53
EURCZK,20250728,051900,24.53,24.53,24.53,24.53
EURCZK,20250728,052000,24.53,24.53,24.53,24.53
EURCZK,20250728,052100,24.53,24.53,24.53,24.53
EURCZK,20250728,052200,24.53,24.53,24.53,24.53
EURCZK,20250728,052300,24.53,24.53,24.53,24.53
EURCZK,20250728,052400,24.53,24.53,24.53,24.53
EURCZK,20250728,052500,24.53,24.53,24.53,24.53
EURCZK,20250728,052600,24.53,24.53,24.53,24.53
EURCZK,20250728,052700,24.53,24.53,24.53,24.53
EURCZK,20250728,052800,24.53,24.53,24.53,24.53
EURCZK,20250728,052900,24.53,24.53,24.53,24.53
EURCZK,20250728,053000,24.53,24.53,24.53,24.53
EURCZK,20250728,053100,24.53,24.53,24.53,24.53
EURCZK,20250728,053200,24.53,24.53,24.53,24.53
EURCZK,20250728,053300,24.52,24.53,24.52,24.53
EURCZK,20250728,053400,24.53,24.53,24.53,24.53
EURCZK,20250728,053500,24.53,24.53,24.53,24.53
EURCZK,20250728,053600,24.53,24.53,24.53,24.53
EURCZK,20250728,053700,24.53,24.53,24.53,24.53
EURCZK,20250728,053800,24.53,24.53,24.53,24.53
EURCZK,20250728,053900,24.53,24.53,24.53,24.53
EURCZK,20250728,054000,24.53,24.53,24.53,24.53
EURCZK,20250728,054100,24.53,24.53,24.53,24.53
EURCZK,20250728,054200,24.53,24.53,24.53,24.53
EURCZK,20250728,054300,24.54,24.54,24.54,24.54
EURCZK,20250728,054400,24.54,24.54,24.53,24.53
EURCZK,20250728,054500,24.53,24.53,24.53,24.53
EURCZK,20250728,054600,24.53,24.53,24.53,24.53
EURCZK,20250728,054700,24.53,24.53,24.53,24.53
EURCZK,20250728,054800,24.53,24.53,24.53,24.53
EURCZK,20250728,054900,24.53,24.53,24.53,24.53
EURCZK,20250728,055000,24.53,24.53,24.53,24.53
EURCZK,20250728,055100,24.53,24.53,24.53,24.53
EURCZK,20250728,055200,24.53,24.53,24.53,24.53
EURCZK,20250728,055300,24.53,24.53,24.53,24.53
EURCZK,20250728,055400,24.53,24.53,24.53,24.53
EURCZK,20250728,055500,24.53,24.53,24.53,24.53
EURCZK,20250728,055600,24.53,24.53,24.53,24.53
EURCZK,20250728,055700,24.54,24.54,24.53,24.53
EURCZK,20250728,055800,24.53,24.53,24.53,24.53
EURCZK,20250728,055900,24.53,24.54,24.53,24.54
EURCZK,20250728,060000,24.53,24.53,24.53,24.53
EURCZK,20250728,060100,24.53,24.54,24.53,24.54
EURCZK,20250728,060200,24.54,24.54,24.54,24.54
EURCZK,20250728,060300,24.54,24.54,24.54,24.54
EURCZK,20250728,060400,24.54,24.54,24.53,24.53
EURCZK,20250728,060500,24.53,24.53,24.53,24.53
EURCZK,20250728,060600,24.54,24.54,24.54,24.54
EURCZK,20250728,060700,24.54,24.54,24.54,24.54
EURCZK,20250728,060800,24.53,24.53,24.53,24.53
EURCZK,20250728,060900,24.53,24.53,24.53,24.53
EURCZK,20250728,061000,24.53,24.53,24.53,24.53
EURCZK,20250728,061100,24.53,24.53,24.53,24.53
EURCZK,20250728,061200,24.53,24.53,24.53,24.53
EURCZK,20250728,061300,24.53,24.53,24.53,24.53
EURCZK,20250728,061400,24.53,24.53,24.53,24.53
EURCZK,20250728,061500,24.53,24.53,24.53,24.53
EURCZK,20250728,061600,24.53,24.53,24.53,24.53
EURCZK,20250728,061700,24.53,24.53,24.53,24.53
EURCZK,20250728,061800,24.53,24.54,24.53,24.54
EURCZK,20250728,061900,24.53,24.53,24.53,24.53
EURCZK,20250728,062000,24.53,24.53,24.53,24.53
EURCZK,20250728,062100,24.53,24.53,24.53,24.53
EURCZK,20250728,062200,24.53,24.53,24.53,24.53
EURCZK,20250728,062300,24.53,24.53,24.53,24.53
EURCZK,20250728,062400,24.53,24.53,24.53,24.53
EURCZK,20250728,062500,24.53,24.53,24.53,24.53
EURCZK,20250728,062600,24.53,24.53,24.53,24.53
EURCZK,20250728,062700,24.53,24.53,24.53,24.53
EURCZK,20250728,062800,24.53,24.53,24.53,24.53
EURCZK,20250728,062900,24.53,24.53,24.53,24.53
EURCZK,20250728,063000,24.53,24.53,24.52,24.52
EURCZK,20250728,063100,24.52,24.53,24.52,24.53
EURCZK,20250728,063200,24.53,24.53,24.53,24.53
EURCZK,20250728,063300,24.52,24.52,24.52,24.52
EURCZK,20250728,063400,24.52,24.52,24.52,24.52
EURCZK,20250728,063500,24.52,24.52,24.52,24.52
EURCZK,20250728,063600,24.52,24.52,24.52,24.52
EURCZK,20250728,063700,24.52,24.52,24.52,24.52
EURCZK,20250728,063800,24.52,24.52,24.52,24.52
EURCZK,20250728,063900,24.52,24.52,24.52,24.52
EURCZK,20250728,064000,24.52,24.52,24.52,24.52
EURCZK,20250728,064100,24.52,24.52,24.52,24.52
EURCZK,20250728,064200,24.52,24.52,24.52,24.52
EURCZK,20250728,064300,24.52,24.52,24.52,24.52
EURCZK,20250728,064400,24.51,24.52,24.51,24.52
EURCZK,20250728,064500,24.51,24.51,24.51,24.51
EURCZK,20250728,064600,24.51,24.52,24.51,24.51
EURCZK,20250728,064700,24.52,24.52,24.51,24.51
EURCZK,20250728,064800,24.51,24.51,24.51,24.51
EURCZK,20250728,064900,24.52,24.52,24.52,24.52
EURCZK,20250728,065000,24.52,24.52,24.52,24.52
EURCZK,20250728,065100,24.52,24.52,24.52,24.52
EURCZK,20250728,065200,24.52,24.52,24.52,24.52
EURCZK,20250728,065300,24.52,24.52,24.52,24.52
EURCZK,20250728,065400,24.52,24.52,24.52,24.52
EURCZK,20250728,065500,24.52,24.52,24.52,24.52
EURCZK,20250728,065600,24.52,24.52,24.52,24.52
EURCZK,20250728,065700,24.52,24.52,24.52,24.52
EURCZK,20250728,065800,24.52,24.52,24.52,24.52
EURCZK,20250728,065900,24.52,24.52,24.52,24.52
EURCZK,20250728,070000,24.52,24.52,24.52,24.52
EURCZK,20250728,070100,24.52,24.52,24.52,24.52
EURCZK,20250728,070200,24.52,24.52,24.51,24.51
EURCZK,20250728,070300,24.51,24.52,24.51,24.52
EURCZK,20250728,070400,24.52,24.52,24.52,24.52
EURCZK,20250728,070500,24.52,24.52,24.52,24.52
EURCZK,20250728,070600,24.52,24.52,24.52,24.52
EURCZK,20250728,070700,24.51,24.51,24.51,24.51
EURCZK,20250728,070800,24.51,24.51,24.51,24.51
EURCZK,20250728,070900,24.52,24.52,24.51,24.51
EURCZK,20250728,071000,24.51,24.51,24.51,24.51
EURCZK,20250728,071100,24.51,24.51,24.51,24.51
EURCZK,20250728,071200,24.51,24.51,24.51,24.51
EURCZK,20250728,071300,24.51,24.51,24.51,24.51
EURCZK,20250728,071400,24.51,24.51,24.51,24.51
EURCZK,20250728,071500,24.51,24.51,24.51,24.51
EURCZK,20250728,071600,24.51,24.51,24.51,24.51
EURCZK,20250728,071700,24.51,24.51,24.51,24.51
EURCZK,20250728,071800,24.51,24.51,24.51,24.51
EURCZK,20250728,071900,24.51,24.51,24.51,24.51
EURCZK,20250728,072000,24.51,24.51,24.51,24.51
EURCZK,20250728,072100,24.50,24.51,24.50,24.51
EURCZK,20250728,072200,24.51,24.51,24.51,24.51
EURCZK,20250728,072300,24.51,24.51,24.50,24.50
EURCZK,20250728,072400,24.51,24.51,24.50,24.50
EURCZK,20250728,072500,24.50,24.50,24.50,24.50
EURCZK,20250728,072600,24.50,24.50,24.50,24.50
EURCZK,20250728,072700,24.50,24.50,24.50,24.50
EURCZK,20250728,072800,24.51,24.51,24.51,24.51
EURCZK,20250728,072900,24.50,24.50,24.50,24.50
EURCZK,20250728,073000,24.50,24.50,24.50,24.50
EURCZK,20250728,073100,24.50,24.50,24.50,24.50
EURCZK,20250728,073200,24.50,24.50,24.50,24.50
EURCZK,20250728,073300,24.50,24.50,24.50,24.50
EURCZK,20250728,073400,24.50,24.50,24.50,24.50
EURCZK,20250728,073500,24.51,24.51,24.51,24.51
EURCZK,20250728,073600,24.51,24.51,24.50,24.50
EURCZK,20250728,073700,24.50,24.50,24.50,24.50
EURCZK,20250728,073800,24.50,24.50,24.50,24.50
EURCZK,20250728,073900,24.50,24.50,24.50,24.50
EURCZK,20250728,074000,24.50,24.50,24.50,24.50
EURCZK,20250728,074100,24.51,24.51,24.51,24.51
EURCZK,20250728,074200,24.51,24.51,24.51,24.51
EURCZK,20250728,074300,24.51,24.51,24.51,24.51
EURCZK,20250728,074400,24.51,24.51,24.51,24.51
EURCZK,20250728,074500,24.51,24.51,24.51,24.51
EURCZK,20250728,074600,24.51,24.51,24.50,24.51
EURCZK,20250728,074700,24.51,24.51,24.51,24.51
EURCZK,20250728,074800,24.50,24.50,24.50,24.50
EURCZK,20250728,074900,24.51,24.51,24.51,24.51
EURCZK,20250728,075000,24.51,24.51,24.51,24.51
EURCZK,20250728,075100,24.51,24.51,24.51,24.51
EURCZK,20250728,075200,24.51,24.51,24.51,24.51
EURCZK,20250728,075300,24.51,24.51,24.51,24.51
EURCZK,20250728,075400,24.51,24.51,24.51,24.51
EURCZK,20250728,075500,24.51,24.51,24.51,24.51
EURCZK,20250728,075600,24.51,24.51,24.51,24.51
EURCZK,20250728,075700,24.51,24.51,24.50,24.50
EURCZK,20250728,075800,24.50,24.50,24.50,24.50
EURCZK,20250728,075900,24.50,24.50,24.50,24.50
EURCZK,20250728,080000,24.50,24.50,24.50,24.50
EURCZK,20250728,080100,24.50,24.50,24.50,24.50
EURCZK,20250728,080200,24.51,24.51,24.51,24.51
EURCZK,20250728,080300,24.50,24.54,24.50,24.53
EURCZK,20250728,080400,24.53,24.53,24.53,24.53
EURCZK,20250728,080500,24.53,24.53,24.53,24.53
EURCZK,20250728,080600,24.53,24.53,24.53,24.53
EURCZK,20250728,080700,24.53,24.53,24.53,24.53
EURCZK,20250728,080800,24.53,24.53,24.53,24.53
EURCZK,20250728,080900,24.53,24.53,24.53,24.53
EURCZK,20250728,081000,24.53,24.53,24.53,24.53
EURCZK,20250728,081100,24.53,24.53,24.53,24.53
EURCZK,20250728,081200,24.53,24.53,24.53,24.53
EURCZK,20250728,081300,24.53,24.53,24.53,24.53
EURCZK,20250728,081400,24.53,24.53,24.53,24.53
EURCZK,20250728,081500,24.54,24.54,24.54,24.54
EURCZK,20250728,081600,24.54,24.54,24.53,24.53
EURCZK,20250728,081700,24.53,24.53,24.53,24.53
EURCZK,20250728,081800,24.53,24.54,24.53,24.54
EURCZK,20250728,081900,24.54,24.54,24.54,24.54
EURCZK,20250728,082000,24.54,24.54,24.54,24.54
EURCZK,20250728,082100,24.54,24.54,24.54,24.54
EURCZK,20250728,082200,24.54,24.55,24.54,24.55
EURCZK,20250728,082300,24.55,24.55,24.55,24.55
EURCZK,20250728,082400,24.55,24.55,24.55,24.55
EURCZK,20250728,082500,24.56,24.56,24.55,24.55
EURCZK,20250728,082600,24.55,24.55,24.54,24.55
EURCZK,20250728,082700,24.55,24.55,24.55,24.55
EURCZK,20250728,082800,24.54,24.55,24.54,24.55
EURCZK,20250728,082900,24.55,24.55,24.55,24.55
EURCZK,20250728,083000,24.55,24.56,24.55,24.55
EURCZK,20250728,083100,24.54,24.55,24.54,24.55
EURCZK,20250728,083200,24.55,24.55,24.55,24.55
EURCZK,20250728,083300,24.54,24.54,24.54,24.54
EURCZK,20250728,083400,24.54,24.55,24.54,24.54
EURCZK,20250728,083500,24.55,24.55,24.55,24.55
EURCZK,20250728,083600,24.55,24.55,24.54,24.54
EURCZK,20250728,083700,24.55,24.55,24.54,24.54
EURCZK,20250728,083800,24.54,24.55,24.54,24.55
EURCZK,20250728,083900,24.54,24.54,24.54,24.54
EURCZK,20250728,084000,24.55,24.55,24.55,24.55
EURCZK,20250728,084100,24.55,24.55,24.55,24.55
EURCZK,20250728,084200,24.55,24.55,24.54,24.54
EURCZK,20250728,084300,24.54,24.54,24.54,24.54
EURCZK,20250728,084400,24.54,24.54,24.54,24.54
EURCZK,20250728,084500,24.55,24.55,24.55,24.55
EURCZK,20250728,084600,24.55,24.55,24.55,24.55
EURCZK,20250728,084700,24.55,24.55,24.54,24.54
EURCZK,20250728,084800,24.54,24.54,24.54,24.54
EURCZK,20250728,084900,24.54,24.54,24.54,24.54
EURCZK,20250728,085000,24.54,24.54,24.54,24.54
EURCZK,20250728,085100,24.54,24.54,24.54,24.54
EURCZK,20250728,085200,24.54,24.54,24.54,24.54
EURCZK,20250728,085300,24.54,24.54,24.54,24.54
EURCZK,20250728,085400,24.54,24.54,24.54,24.54
EURCZK,20250728,085500,24.54,24.54,24.54,24.54
EURCZK,20250728,085600,24.54,24.54,24.54,24.54
EURCZK,20250728,085700,24.54,24.54,24.54,24.54
EURCZK,20250728,085800,24.53,24.54,24.53,24.54
EURCZK,20250728,085900,24.53,24.53,24.53,24.53
EURCZK,20250728,090000,24.53,24.54,24.53,24.54
EURCZK,20250728,090100,24.54,24.54,24.53,24.53
EURCZK,20250728,090200,24.54,24.54,24.53,24.53
EURCZK,20250728,090300,24.53,24.53,24.53,24.53
EURCZK,20250728,090400,24.53,24.53,24.53,24.53
EURCZK,20250728,090500,24.53,24.53,24.53,24.53
EURCZK,20250728,090600,24.53,24.53,24.53,24.53
EURCZK,20250728,090700,24.54,24.54,24.54,24.54
EURCZK,20250728,090800,24.54,24.55,24.54,24.54
EURCZK,20250728,090900,24.54,24.54,24.54,24.54
EURCZK,20250728,091000,24.54,24.54,24.54,24.54
EURCZK,20250728,091100,24.54,24.54,24.54,24.54
EURCZK,20250728,091200,24.53,24.53,24.53,24.53
EURCZK,20250728,091300,24.53,24.54,24.53,24.54
EURCZK,20250728,091400,24.54,24.54,24.54,24.54
EURCZK,20250728,091500,24.54,24.54,24.54,24.54
EURCZK,20250728,091600,24.54,24.54,24.54,24.54
EURCZK,20250728,091700,24.55,24.55,24.54,24.54
EURCZK,20250728,091800,24.54,24.54,24.54,24.54
EURCZK,20250728,091900,24.54,24.55,24.54,24.55
EURCZK,20250728,092000,24.54,24.54,24.54,24.54
EURCZK,20250728,092100,24.54,24.54,24.54,24.54
EURCZK,20250728,092200,24.54,24.54,24.54,24.54
EURCZK,20250728,092300,24.54,24.55,24.54,24.55
EURCZK,20250728,092400,24.55,24.55,24.55,24.55
EURCZK,20250728,092500,24.54,24.54,24.54,24.54
EURCZK,20250728,092600,24.54,24.54,24.54,24.54
EURCZK,20250728,092700,24.54,24.54,24.54,24.54
EURCZK,20250728,092800,24.54,24.54,24.54,24.54
EURCZK,20250728,092900,24.54,24.54,24.54,24.54
EURCZK,20250728,093000,24.54,24.55,24.54,24.55
EURCZK,20250728,093100,24.55,24.55,24.55,24.55
EURCZK,20250728,093200,24.55,24.55,24.55,24.55
EURCZK,20250728,093300,24.56,24.56,24.55,24.56
EURCZK,20250728,093400,24.55,24.55,24.55,24.55
EURCZK,20250728,093500,24.56,24.56,24.55,24.55
EURCZK,20250728,093600,24.55,24.56,24.55,24.56
EURCZK,20250728,093700,24.56,24.56,24.56,24.56
EURCZK,20250728,093800,24.56,24.56,24.55,24.55
EURCZK,20250728,093900,24.55,24.55,24.55,24.55
EURCZK,20250728,094000,24.55,24.55,24.55,24.55
EURCZK,20250728,094100,24.55,24.55,24.55,24.55
EURCZK,20250728,094200,24.56,24.56,24.55,24.55
EURCZK,20250728,094300,24.55,24.55,24.55,24.55
EURCZK,20250728,094400,24.55,24.55,24.55,24.55
EURCZK,20250728,094500,24.55,24.55,24.55,24.55
EURCZK,20250728,094600,24.55,24.55,24.55,24.55
EURCZK,20250728,094700,24.56,24.56,24.56,24.56
EURCZK,20250728,094800,24.55,24.55,24.55,24.55
EURCZK,20250728,094900,24.56,24.56,24.56,24.56
EURCZK,20250728,095000,24.56,24.56,24.56,24.56
EURCZK,20250728,095100,24.56,24.56,24.55,24.55
EURCZK,20250728,095200,24.55,24.55,24.55,24.55
EURCZK,20250728,095300,24.55,24.56,24.55,24.56
EURCZK,20250728,095400,24.56,24.57,24.56,24.57
EURCZK,20250728,095500,24.57,24.57,24.57,24.57
EURCZK,20250728,095600,24.57,24.57,24.57,24.57
EURCZK,20250728,095700,24.56,24.56,24.56,24.56
EURCZK,20250728,095800,24.56,24.57,24.56,24.56
EURCZK,20250728,095900,24.57,24.57,24.57,24.57
EURCZK,20250728,100000,24.57,24.57,24.57,24.57
EURCZK,20250728,100100,24.58,24.58,24.57,24.57
EURCZK,20250728,100200,24.58,24.58,24.57,24.57
EURCZK,20250728,100300,24.57,24.57,24.57,24.57
EURCZK,20250728,100400,24.56,24.56,24.56,24.56
EURCZK,20250728,100500,24.57,24.57,24.56,24.57
EURCZK,20250728,100600,24.57,24.57,24.57,24.57
EURCZK,20250728,100700,24.57,24.57,24.57,24.57
EURCZK,20250728,100800,24.57,24.57,24.57,24.57
EURCZK,20250728,100900,24.57,24.57,24.57,24.57
EURCZK,20250728,101000,24.56,24.57,24.56,24.56
EURCZK,20250728,101100,24.56,24.57,24.56,24.57
EURCZK,20250728,101200,24.56,24.56,24.56,24.56
EURCZK,20250728,101300,24.56,24.56,24.56,24.56
EURCZK,20250728,101400,24.56,24.56,24.56,24.56
EURCZK,20250728,101500,24.56,24.56,24.56,24.56
EURCZK,20250728,101600,24.56,24.56,24.56,24.56
EURCZK,20250728,101700,24.56,24.56,24.56,24.56
EURCZK,20250728,101800,24.56,24.57,24.56,24.57
EURCZK,20250728,101900,24.56,24.56,24.56,24.56
EURCZK,20250728,102000,24.56,24.57,24.56,24.57
EURCZK,20250728,102100,24.56,24.57,24.56,24.57
EURCZK,20250728,102200,24.57,24.57,24.56,24.56
EURCZK,20250728,102300,24.56,24.56,24.56,24.56
EURCZK,20250728,102400,24.56,24.56,24.56,24.56
EURCZK,20250728,102500,24.56,24.57,24.56,24.57
EURCZK,20250728,102600,24.57,24.57,24.57,24.57
EURCZK,20250728,102700,24.57,24.57,24.56,24.56
EURCZK,20250728,102800,24.57,24.57,24.56,24.56
EURCZK,20250728,102900,24.56,24.56,24.56,24.56
EURCZK,20250728,103000,24.56,24.56,24.56,24.56
EURCZK,20250728,103100,24.56,24.56,24.56,24.56
EURCZK,20250728,103200,24.56,24.57,24.56,24.56
EURCZK,20250728,103300,24.57,24.57,24.57,24.57
EURCZK,20250728,103400,24.57,24.57,24.57,24.57
EURCZK,20250728,103500,24.57,24.57,24.57,24.57
EURCZK,20250728,103600,24.57,24.57,24.57,24.57
EURCZK,20250728,103700,24.57,24.57,24.56,24.56
EURCZK,20250728,103800,24.55,24.55,24.55,24.55
EURCZK,20250728,103900,24.55,24.56,24.55,24.56
EURCZK,20250728,104000,24.56,24.56,24.56,24.56
EURCZK,20250728,104100,24.56,24.56,24.56,24.56
EURCZK,20250728,104200,24.55,24.55,24.55,24.55
EURCZK,20250728,104300,24.55,24.55,24.54,24.54
EURCZK,20250728,104400,24.55,24.56,24.55,24.56
EURCZK,20250728,104500,24.56,24.56,24.56,24.56
EURCZK,20250728,104600,24.56,24.56,24.56,24.56
EURCZK,20250728,104700,24.56,24.56,24.56,24.56
EURCZK,20250728,104800,24.56,24.56,24.56,24.56
EURCZK,20250728,104900,24.57,24.57,24.56,24.56
EURCZK,20250728,105000,24.57,24.57,24.56,24.56
EURCZK,20250728,105100,24.57,24.57,24.57,24.57
EURCZK,20250728,105200,24.57,24.57,24.57,24.57
EURCZK,20250728,105300,24.56,24.56,24.56,24.56
EURCZK,20250728,105400,24.56,24.56,24.56,24.56
EURCZK,20250728,105500,24.56,24.56,24.56,24.56
EURCZK,20250728,105600,24.57,24.57,24.57,24.57
EURCZK,20250728,105700,24.57,24.57,24.57,24.57
EURCZK,20250728,105800,24.57,24.57,24.57,24.57
EURCZK,20250728,105900,24.57,24.57,24.56,24.56
EURCZK,20250728,110000,24.56,24.56,24.56,24.56
EURCZK,20250728,110100,24.57,24.57,24.57,24.57
EURCZK,20250728,110200,24.56,24.57,24.56,24.56
EURCZK,20250728,110300,24.57,24.57,24.56,24.56
EURCZK,20250728,110400,24.56,24.56,24.56,24.56
EURCZK,20250728,110500,24.56,24.56,24.56,24.56
EURCZK,20250728,110600,24.56,24.56,24.56,24.56
EURCZK,20250728,110700,24.56,24.56,24.56,24.56
EURCZK,20250728,110800,24.56,24.56,24.56,24.56
EURCZK,20250728,110900,24.57,24.57,24.57,24.57
EURCZK,20250728,111000,24.56,24.57,24.56,24.57
EURCZK,20250728,111100,24.57,24.57,24.57,24.57
EURCZK,20250728,111200,24.57,24.57,24.57,24.57
EURCZK,20250728,111300,24.57,24.57,24.57,24.57
EURCZK,20250728,111400,24.57,24.57,24.57,24.57
EURCZK,20250728,111500,24.57,24.57,24.57,24.57
EURCZK,20250728,111600,24.56,24.56,24.56,24.56
EURCZK,20250728,111700,24.57,24.57,24.57,24.57
EURCZK,20250728,111800,24.57,24.57,24.56,24.56
EURCZK,20250728,111900,24.56,24.57,24.56,24.57
EURCZK,20250728,112000,24.56,24.57,24.56,24.57
EURCZK,20250728,112100,24.57,24.57,24.57,24.57
EURCZK,20250728,112200,24.57,24.57,24.57,24.57
EURCZK,20250728,112300,24.57,24.57,24.57,24.57
EURCZK,20250728,112400,24.57,24.57,24.57,24.57
EURCZK,20250728,112500,24.57,24.57,24.57,24.57
EURCZK,20250728,112600,24.57,24.57,24.57,24.57
EURCZK,20250728,112700,24.56,24.56,24.56,24.56
EURCZK,20250728,112800,24.56,24.56,24.56,24.56
EURCZK,20250728,112900,24.56,24.56,24.56,24.56
EURCZK,20250728,113000,24.56,24.57,24.56,24.57
EURCZK,20250728,113100,24.56,24.56,24.56,24.56
EURCZK,20250728,113200,24.56,24.56,24.56,24.56
EURCZK,20250728,113300,24.56,24.56,24.56,24.56
EURCZK,20250728,113400,24.56,24.56,24.56,24.56
EURCZK,20250728,113500,24.56,24.56,24.55,24.55
EURCZK,20250728,113600,24.56,24.56,24.55,24.56
EURCZK,20250728,113700,24.56,24.56,24.56,24.56
EURCZK,20250728,113800,24.57,24.57,24.57,24.57
EURCZK,20250728,113900,24.57,24.57,24.57,24.57
EURCZK,20250728,114000,24.57,24.57,24.57,24.57
EURCZK,20250728,114100,24.57,24.57,24.56,24.57
EURCZK,20250728,114200,24.57,24.57,24.57,24.57
EURCZK,20250728,114300,24.57,24.57,24.57,24.57
EURCZK,20250728,114400,24.57,24.57,24.57,24.57
EURCZK,20250728,114500,24.57,24.57,24.57,24.57
EURCZK,20250728,114600,24.58,24.58,24.58,24.58
EURCZK,20250728,114700,24.57,24.57,24.57,24.57
EURCZK,20250728,114800,24.57,24.57,24.57,24.57
EURCZK,20250728,114900,24.58,24.58,24.57,24.57
EURCZK,20250728,115000,24.58,24.58,24.58,24.58
EURCZK,20250728,115100,24.57,24.57,24.56,24.56
EURCZK,20250728,115200,24.56,24.56,24.56,24.56
EURCZK,20250728,115300,24.56,24.56,24.56,24.56
EURCZK,20250728,115400,24.56,24.57,24.56,24.57
EURCZK,20250728,115500,24.56,24.57,24.56,24.57
EURCZK,20250728,115600,24.57,24.57,24.57,24.57
EURCZK,20250728,115700,24.57,24.57,24.57,24.57
EURCZK,20250728,115800,24.57,24.57,24.57,24.57
EURCZK,20250728,115900,24.58,24.58,24.58,24.58
EURCZK,20250728,120000,24.58,24.58,24.58,24.58
EURCZK,20250728,120100,24.58,24.59,24.58,24.59
EURCZK,20250728,120200,24.58,24.58,24.58,24.58
EURCZK,20250728,120300,24.58,24.58,24.58,24.58
EURCZK,20250728,120400,24.57,24.58,24.57,24.58
EURCZK,20250728,120500,24.58,24.58,24.58,24.58
EURCZK,20250728,120600,24.58,24.58,24.58,24.58
EURCZK,20250728,120700,24.58,24.58,24.58,24.58
EURCZK,20250728,120800,24.58,24.58,24.58,24.58
EURCZK,20250728,120900,24.58,24.58,24.58,24.58
EURCZK,20250728,121000,24.58,24.58,24.58,24.58
EURCZK,20250728,121100,24.58,24.58,24.58,24.58
EURCZK,20250728,121200,24.58,24.58,24.58,24.58
EURCZK,20250728,121300,24.58,24.58,24.58,24.58
EURCZK,20250728,121400,24.58,24.58,24.58,24.58
EURCZK,20250728,121500,24.59,24.59,24.59,24.59
EURCZK,20250728,121600,24.58,24.59,24.58,24.59
EURCZK,20250728,121700,24.58,24.59,24.58,24.59
EURCZK,20250728,121800,24.59,24.59,24.59,24.59
EURCZK,20250728,121900,24.58,24.59,24.58,24.59
EURCZK,20250728,122000,24.59,24.59,24.58,24.58
EURCZK,20250728,122100,24.58,24.58,24.58,24.58
EURCZK,20250728,122200,24.58,24.58,24.58,24.58
EURCZK,20250728,122300,24.57,24.59,24.57,24.58
EURCZK,20250728,122400,24.58,24.58,24.58,24.58
EURCZK,20250728,122500,24.57,24.58,24.57,24.58
EURCZK,20250728,122600,24.57,24.58,24.57,24.58
EURCZK,20250728,122700,24.58,24.58,24.58,24.58
EURCZK,20250728,122800,24.58,24.58,24.58,24.58
EURCZK,20250728,122900,24.59,24.59,24.58,24.58
EURCZK,20250728,123000,24.59,24.59,24.58,24.58
EURCZK,20250728,123100,24.59,24.59,24.59,24.59
EURCZK,20250728,123200,24.59,24.59,24.59,24.59
EURCZK,20250728,123300,24.59,24.59,24.59,24.59
EURCZK,20250728,123400,24.59,24.59,24.59,24.59
EURCZK,20250728,123500,24.59,24.59,24.59,24.59
EURCZK,20250728,123600,24.59,24.59,24.59,24.59
EURCZK,20250728,123700,24.59,24.59,24.58,24.58
EURCZK,20250728,123800,24.58,24.58,24.58,24.58
EURCZK,20250728,123900,24.58,24.58,24.58,24.58
EURCZK,20250728,124000,24.59,24.59,24.58,24.58
EURCZK,20250728,124100,24.58,24.59,24.58,24.59
EURCZK,20250728,124200,24.59,24.59,24.59,24.59
EURCZK,20250728,124300,24.59,24.59,24.59,24.59
EURCZK,20250728,124400,24.59,24.59,24.59,24.59
EURCZK,20250728,124500,24.59,24.59,24.59,24.59
EURCZK,20250728,124600,24.59,24.59,24.59,24.59
EURCZK,20250728,124700,24.58,24.59,24.58,24.59
EURCZK,20250728,124800,24.58,24.59,24.58,24.59
EURCZK,20250728,124900,24.59,24.59,24.59,24.59
EURCZK,20250728,125000,24.58,24.59,24.58,24.59
EURCZK,20250728,125100,24.59,24.59,24.59,24.59
EURCZK,20250728,125200,24.59,24.59,24.59,24.59
EURCZK,20250728,125300,24.59,24.59,24.59,24.59
EURCZK,20250728,125400,24.59,24.59,24.59,24.59
EURCZK,20250728,125500,24.59,24.59,24.59,24.59
EURCZK,20250728,125600,24.59,24.59,24.59,24.59
EURCZK,20250728,125700,24.59,24.60,24.59,24.60
EURCZK,20250728,125800,24.60,24.60,24.60,24.60
EURCZK,20250728,125900,24.60,24.60,24.60,24.60
EURCZK,20250728,130000,24.59,24.59,24.59,24.59
EURCZK,20250728,130100,24.60,24.60,24.59,24.59
EURCZK,20250728,130200,24.60,24.60,24.59,24.59
EURCZK,20250728,130300,24.59,24.59,24.59,24.59
EURCZK,20250728,130400,24.59,24.60,24.59,24.60
EURCZK,20250728,130500,24.60,24.60,24.60,24.60
EURCZK,20250728,130600,24.60,24.60,24.60,24.60
EURCZK,20250728,130700,24.60,24.60,24.59,24.59
EURCZK,20250728,130800,24.59,24.59,24.59,24.59
EURCZK,20250728,130900,24.59,24.59,24.59,24.59
EURCZK,20250728,131000,24.59,24.59,24.59,24.59
EURCZK,20250728,131100,24.59,24.59,24.59,24.59
EURCZK,20250728,131200,24.59,24.59,24.59,24.59
EURCZK,20250728,131300,24.59,24.59,24.59,24.59
EURCZK,20250728,131400,24.59,24.59,24.59,24.59
EURCZK,20250728,131500,24.59,24.59,24.59,24.59
EURCZK,20250728,131600,24.59,24.59,24.59,24.59
EURCZK,20250728,131700,24.58,24.58,24.58,24.58
EURCZK,20250728,131800,24.58,24.59,24.58,24.59
EURCZK,20250728,131900,24.60,24.60,24.59,24.60
EURCZK,20250728,132000,24.59,24.59,24.58,24.59
EURCZK,20250728,132100,24.59,24.59,24.59,24.59
EURCZK,20250728,132200,24.59,24.59,24.59,24.59
EURCZK,20250728,132300,24.59,24.59,24.59,24.59
EURCZK,20250728,132400,24.58,24.58,24.58,24.58
EURCZK,20250728,132500,24.58,24.58,24.58,24.58
EURCZK,20250728,132600,24.58,24.58,24.58,24.58
EURCZK,20250728,132700,24.58,24.59,24.58,24.59
EURCZK,20250728,132800,24.59,24.59,24.59,24.59
EURCZK,20250728,132900,24.59,24.59,24.59,24.59
EURCZK,20250728,133000,24.59,24.59,24.59,24.59
EURCZK,20250728,133100,24.58,24.58,24.58,24.58
EURCZK,20250728,133200,24.59,24.59,24.58,24.58
EURCZK,20250728,133300,24.58,24.58,24.58,24.58
EURCZK,20250728,133400,24.58,24.58,24.58,24.58
EURCZK,20250728,133500,24.59,24.59,24.59,24.59
EURCZK,20250728,133600,24.59,24.59,24.58,24.58
EURCZK,20250728,133700,24.59,24.59,24.58,24.58
EURCZK,20250728,133800,24.58,24.58,24.58,24.58
EURCZK,20250728,133900,24.58,24.58,24.58,24.58
EURCZK,20250728,134000,24.59,24.59,24.58,24.58
EURCZK,20250728,134100,24.58,24.59,24.58,24.58
EURCZK,20250728,134200,24.58,24.58,24.58,24.58
EURCZK,20250728,134300,24.58,24.58,24.58,24.58
EURCZK,20250728,134400,24.59,24.59,24.59,24.59
EURCZK,20250728,134500,24.59,24.59,24.59,24.59
EURCZK,20250728,134600,24.59,24.59,24.59,24.59
EURCZK,20250728,134700,24.59,24.59,24.58,24.58
EURCZK,20250728,134800,24.58,24.58,24.58,24.58
EURCZK,20250728,134900,24.58,24.58,24.58,24.58
EURCZK,20250728,135000,24.58,24.58,24.58,24.58
EURCZK,20250728,135100,24.59,24.59,24.58,24.59
EURCZK,20250728,135200,24.59,24.59,24.59,24.59
EURCZK,20250728,135300,24.59,24.59,24.59,24.59
EURCZK,20250728,135400,24.59,24.60,24.59,24.59
EURCZK,20250728,135500,24.58,24.58,24.58,24.58
EURCZK,20250728,135600,24.58,24.59,24.58,24.58
EURCZK,20250728,135700,24.59,24.59,24.59,24.59
EURCZK,20250728,135800,24.59,24.59,24.58,24.58
EURCZK,20250728,135900,24.58,24.58,24.58,24.58
EURCZK,20250728,140000,24.58,24.59,24.58,24.59
EURCZK,20250728,140100,24.58,24.59,24.57,24.58
EURCZK,20250728,140200,24.59,24.59,24.58,24.58
EURCZK,20250728,140300,24.58,24.58,24.58,24.58
EURCZK,20250728,140400,24.57,24.58,24.57,24.57
EURCZK,20250728,140500,24.58,24.58,24.57,24.58
EURCZK,20250728,140600,24.58,24.58,24.58,24.58
EURCZK,20250728,140700,24.58,24.58,24.57,24.57
EURCZK,20250728,140800,24.57,24.57,24.57,24.57
EURCZK,20250728,140900,24.57,24.57,24.57,24.57
EURCZK,20250728,141000,24.57,24.57,24.56,24.56
EURCZK,20250728,141100,24.57,24.58,24.57,24.58
EURCZK,20250728,141200,24.58,24.59,24.58,24.59
EURCZK,20250728,141300,24.58,24.58,24.58,24.58
EURCZK,20250728,141400,24.58,24.58,24.58,24.58
EURCZK,20250728,141500,24.58,24.58,24.58,24.58
EURCZK,20250728,141600,24.58,24.59,24.58,24.59
EURCZK,20250728,141700,24.58,24.58,24.58,24.58
EURCZK,20250728,141800,24.58,24.58,24.58,24.58
EURCZK,20250728,141900,24.58,24.58,24.58,24.58
EURCZK,20250728,142000,24.58,24.58,24.58,24.58
EURCZK,20250728,142100,24.58,24.59,24.58,24.59
EURCZK,20250728,142200,24.58,24.59,24.58,24.58
EURCZK,20250728,142300,24.58,24.58,24.58,24.58
EURCZK,20250728,142400,24.58,24.58,24.58,24.58
EURCZK,20250728,142500,24.58,24.58,24.58,24.58
EURCZK,20250728,142600,24.58,24.58,24.58,24.58
EURCZK,20250728,142700,24.58,24.58,24.58,24.58
EURCZK,20250728,142800,24.59,24.59,24.59,24.59
EURCZK,20250728,142900,24.59,24.59,24.59,24.59
EURCZK,20250728,143000,24.59,24.59,24.59,24.59
EURCZK,20250728,143100,24.59,24.59,24.59,24.59
EURCZK,20250728,143200,24.59,24.59,24.59,24.59
EURCZK,20250728,143300,24.59,24.59,24.59,24.59
EURCZK,20250728,143400,24.59,24.59,24.59,24.59
EURCZK,20250728,143500,24.59,24.59,24.58,24.58
EURCZK,20250728,143600,24.58,24.59,24.58,24.59
EURCZK,20250728,143700,24.58,24.59,24.58,24.59
EURCZK,20250728,143800,24.59,24.59,24.59,24.59
EURCZK,20250728,143900,24.60,24.60,24.59,24.59
EURCZK,20250728,144000,24.59,24.59,24.58,24.58
EURCZK,20250728,144100,24.58,24.58,24.58,24.58
EURCZK,20250728,144200,24.59,24.59,24.59,24.59
EURCZK,20250728,144300,24.59,24.59,24.59,24.59
EURCZK,20250728,144400,24.59,24.59,24.59,24.59
EURCZK,20250728,144500,24.59,24.59,24.59,24.59
EURCZK,20250728,144600,24.59,24.59,24.59,24.59
EURCZK,20250728,144700,24.59,24.59,24.59,24.59
EURCZK,20250728,144800,24.59,24.59,24.59,24.59
EURCZK,20250728,144900,24.59,24.59,24.59,24.59
EURCZK,20250728,145000,24.59,24.59,24.59,24.59
EURCZK,20250728,145100,24.59,24.59,24.59,24.59
EURCZK,20250728,145200,24.59,24.59,24.59,24.59
EURCZK,20250728,145300,24.59,24.59,24.59,24.59
EURCZK,20250728,145400,24.56,24.57,24.56,24.56
EURCZK,20250728,145500,24.57,24.57,24.57,24.57
EURCZK,20250728,145600,24.57,24.59,24.57,24.59
EURCZK,20250728,145700,24.58,24.58,24.58,24.58
EURCZK,20250728,145800,24.59,24.59,24.59,24.59
EURCZK,20250728,145900,24.59,24.59,24.59,24.59
EURCZK,20250728,150000,24.59,24.59,24.59,24.59
EURCZK,20250728,150100,24.59,24.59,24.59,24.59
EURCZK,20250728,150200,24.60,24.60,24.59,24.59
EURCZK,20250728,150300,24.58,24.59,24.58,24.59
EURCZK,20250728,150400,24.58,24.58,24.58,24.58
EURCZK,20250728,150500,24.59,24.59,24.59,24.59
EURCZK,20250728,150600,24.59,24.59,24.59,24.59
EURCZK,20250728,150700,24.59,24.59,24.58,24.58
EURCZK,20250728,150800,24.58,24.58,24.58,24.58
EURCZK,20250728,150900,24.59,24.59,24.59,24.59
EURCZK,20250728,151000,24.59,24.59,24.59,24.59
EURCZK,20250728,151100,24.58,24.59,24.58,24.59
EURCZK,20250728,151200,24.58,24.59,24.58,24.58
EURCZK,20250728,151300,24.59,24.59,24.59,24.59
EURCZK,20250728,151400,24.59,24.59,24.58,24.58
EURCZK,20250728,151500,24.59,24.59,24.59,24.59
EURCZK,20250728,151600,24.59,24.59,24.59,24.59
EURCZK,20250728,151700,24.58,24.58,24.58,24.58
EURCZK,20250728,151800,24.58,24.59,24.58,24.59
EURCZK,20250728,151900,24.59,24.59,24.59,24.59
EURCZK,20250728,152000,24.58,24.58,24.58,24.58
EURCZK,20250728,152100,24.58,24.59,24.58,24.59
EURCZK,20250728,152200,24.58,24.58,24.58,24.58
EURCZK,20250728,152300,24.58,24.59,24.58,24.58
EURCZK,20250728,152400,24.59,24.59,24.59,24.59
EURCZK,20250728,152500,24.59,24.59,24.59,24.59
EURCZK,20250728,152600,24.59,24.59,24.58,24.58
EURCZK,20250728,152700,24.58,24.58,24.58,24.58
EURCZK,20250728,152800,24.58,24.58,24.58,24.58
EURCZK,20250728,152900,24.57,24.58,24.57,24.58
EURCZK,20250728,153000,24.58,24.58,24.58,24.58
EURCZK,20250728,153100,24.58,24.59,24.58,24.59
EURCZK,20250728,153200,24.58,24.58,24.58,24.58
EURCZK,20250728,153300,24.58,24.58,24.58,24.58
EURCZK,20250728,153400,24.58,24.58,24.58,24.58
EURCZK,20250728,153500,24.58,24.58,24.58,24.58
EURCZK,20250728,153600,24.59,24.59,24.58,24.58
EURCZK,20250728,153700,24.58,24.59,24.58,24.58
EURCZK,20250728,153800,24.58,24.58,24.58,24.58
EURCZK,20250728,153900,24.58,24.58,24.58,24.58
EURCZK,20250728,154000,24.59,24.59,24.58,24.59
EURCZK,20250728,154100,24.58,24.59,24.58,24.59
EURCZK,20250728,154200,24.59,24.59,24.59,24.59
EURCZK,20250728,154300,24.60,24.60,24.59,24.59
EURCZK,20250728,154400,24.59,24.59,24.59,24.59
EURCZK,20250728,154500,24.58,24.58,24.58,24.58
EURCZK,20250728,154600,24.58,24.58,24.58,24.58
EURCZK,20250728,154700,24.58,24.59,24.58,24.59
EURCZK,20250728,154800,24.58,24.58,24.58,24.58
EURCZK,20250728,154900,24.58,24.59,24.58,24.58
EURCZK,20250728,155000,24.58,24.58,24.58,24.58
EURCZK,20250728,155100,24.59,24.59,24.59,24.59
EURCZK,20250728,155200,24.58,24.59,24.58,24.59
EURCZK,20250728,155300,24.58,24.58,24.58,24.58
EURCZK,20250728,155400,24.58,24.58,24.58,24.58
EURCZK,20250728,155500,24.58,24.59,24.58,24.59
EURCZK,20250728,155600,24.59,24.59,24.59,24.59
EURCZK,20250728,155700,24.60,24.60,24.60,24.60
EURCZK,20250728,155800,24.60,24.60,24.60,24.60
EURCZK,20250728,155900,24.60,24.60,24.59,24.60
EURCZK,20250728,160000,24.60,24.60,24.60,24.60
EURCZK,20250728,160100,24.59,24.60,24.59,24.60
EURCZK,20250728,160200,24.59,24.60,24.59,24.60
EURCZK,20250728,160300,24.60,24.60,24.60,24.60
EURCZK,20250728,160400,24.59,24.59,24.59,24.59
EURCZK,20250728,160500,24.59,24.60,24.59,24.60
EURCZK,20250728,160600,24.59,24.60,24.59,24.60
EURCZK,20250728,160700,24.59,24.60,24.59,24.60
EURCZK,20250728,160800,24.60,24.60,24.60,24.60
EURCZK,20250728,160900,24.59,24.60,24.59,24.59
EURCZK,20250728,161000,24.59,24.59,24.59,24.59
EURCZK,20250728,161100,24.59,24.59,24.59,24.59
EURCZK,20250728,161200,24.58,24.58,24.58,24.58
EURCZK,20250728,161300,24.58,24.58,24.58,24.58
EURCZK,20250728,161400,24.58,24.58,24.58,24.58
EURCZK,20250728,161500,24.58,24.58,24.58,24.58
EURCZK,20250728,161600,24.58,24.58,24.58,24.58
EURCZK,20250728,161700,24.58,24.58,24.58,24.58
EURCZK,20250728,161800,24.58,24.58,24.58,24.58
EURCZK,20250728,161900,24.58,24.58,24.58,24.58
EURCZK,20250728,162000,24.58,24.58,24.58,24.58
EURCZK,20250728,162100,24.58,24.58,24.58,24.58
EURCZK,20250728,162200,24.58,24.58,24.58,24.58
EURCZK,20250728,162300,24.59,24.59,24.59,24.59
EURCZK,20250728,162400,24.59,24.59,24.59,24.59
EURCZK,20250728,162500,24.58,24.58,24.58,24.58
EURCZK,20250728,162600,24.58,24.58,24.58,24.58
EURCZK,20250728,162700,24.58,24.58,24.58,24.58
EURCZK,20250728,162800,24.59,24.59,24.58,24.58
EURCZK,20250728,162900,24.58,24.58,24.58,24.58
EURCZK,20250728,163000,24.58,24.58,24.58,24.58
EURCZK,20250728,163100,24.58,24.58,24.58,24.58
EURCZK,20250728,163200,24.57,24.57,24.57,24.57
EURCZK,20250728,163300,24.57,24.58,24.57,24.57
EURCZK,20250728,163400,24.57,24.57,24.57,24.57
EURCZK,20250728,163500,24.58,24.58,24.58,24.58
EURCZK,20250728,163600,24.57,24.57,24.57,24.57
EURCZK,20250728,163700,24.57,24.57,24.57,24.57
EURCZK,20250728,163800,24.57,24.57,24.56,24.57
EURCZK,20250728,163900,24.57,24.57,24.57,24.57
EURCZK,20250728,164000,24.57,24.57,24.57,24.57
EURCZK,20250728,164100,24.57,24.57,24.57,24.57
EURCZK,20250728,164200,24.57,24.57,24.57,24.57
EURCZK,20250728,164300,24.57,24.57,24.57,24.57
EURCZK,20250728,164400,24.57,24.57,24.57,24.57
EURCZK,20250728,164500,24.57,24.57,24.57,24.57
EURCZK,20250728,164600,24.57,24.57,24.57,24.57
EURCZK,20250728,164700,24.58,24.58,24.58,24.58
EURCZK,20250728,164800,24.57,24.57,24.57,24.57
EURCZK,20250728,164900,24.57,24.57,24.57,24.57
EURCZK,20250728,165000,24.57,24.57,24.57,24.57
EURCZK,20250728,165100,24.57,24.57,24.57,24.57
EURCZK,20250728,165200,24.57,24.57,24.57,24.57
EURCZK,20250728,165300,24.57,24.57,24.56,24.57
EURCZK,20250728,165400,24.56,24.56,24.56,24.56
EURCZK,20250728,165500,24.56,24.57,24.56,24.57
EURCZK,20250728,165600,24.56,24.57,24.56,24.57
EURCZK,20250728,165700,24.56,24.56,24.56,24.56
EURCZK,20250728,165800,24.56,24.57,24.56,24.56
EURCZK,20250728,165900,24.56,24.57,24.56,24.57
EURCZK,20250728,170000,24.57,24.57,24.57,24.57
EURCZK,20250728,170100,24.56,24.57,24.56,24.57
EURCZK,20250728,170200,24.56,24.57,24.56,24.57
EURCZK,20250728,170300,24.57,24.57,24.57,24.57
EURCZK,20250728,170400,24.57,24.57,24.57,24.57
EURCZK,20250728,170500,24.57,24.57,24.57,24.57
EURCZK,20250728,170600,24.57,24.57,24.57,24.57
EURCZK,20250728,170700,24.56,24.57,24.56,24.57
EURCZK,20250728,170800,24.57,24.57,24.57,24.57
EURCZK,20250728,170900,24.57,24.57,24.57,24.57
EURCZK,20250728,171000,24.57,24.57,24.57,24.57
EURCZK,20250728,171100,24.57,24.57,24.57,24.57
EURCZK,20250728,171200,24.58,24.58,24.57,24.57
EURCZK,20250728,171300,24.58,24.58,24.58,24.58
EURCZK,20250728,171400,24.58,24.58,24.58,24.58
EURCZK,20250728,171500,24.58,24.58,24.58,24.58
EURCZK,20250728,171600,24.57,24.58,24.57,24.58
EURCZK,20250728,171700,24.58,24.58,24.58,24.58
EURCZK,20250728,171800,24.58,24.58,24.58,24.58
EURCZK,20250728,171900,24.57,24.58,24.57,24.57
EURCZK,20250728,172000,24.57,24.57,24.57,24.57
EURCZK,20250728,172100,24.57,24.57,24.57,24.57
EURCZK,20250728,172200,24.57,24.57,24.57,24.57
EURCZK,20250728,172300,24.58,24.58,24.58,24.58
EURCZK,20250728,172400,24.58,24.58,24.57,24.57
EURCZK,20250728,172500,24.57,24.57,24.57,24.57
EURCZK,20250728,172600,24.58,24.58,24.58,24.58
EURCZK,20250728,172700,24.58,24.58,24.58,24.58
EURCZK,20250728,172800,24.57,24.57,24.57,24.57
EURCZK,20250728,172900,24.57,24.57,24.57,24.57
EURCZK,20250728,173000,24.57,24.58,24.57,24.57
EURCZK,20250728,173100,24.57,24.57,24.57,24.57
EURCZK,20250728,173200,24.57,24.57,24.57,24.57
EURCZK,20250728,173300,24.57,24.57,24.57,24.57
EURCZK,20250728,173400,24.57,24.57,24.57,24.57
EURCZK,20250728,173500,24.57,24.57,24.57,24.57
EURCZK,20250728,173600,24.57,24.57,24.57,24.57
EURCZK,20250728,173700,24.57,24.57,24.57,24.57
EURCZK,20250728,173800,24.57,24.57,24.56,24.56
EURCZK,20250728,173900,24.56,24.56,24.56,24.56
EURCZK,20250728,174000,24.56,24.56,24.56,24.56
EURCZK,20250728,174100,24.57,24.57,24.57,24.57
EURCZK,20250728,174200,24.57,24.57,24.56,24.56
EURCZK,20250728,174300,24.57,24.57,24.56,24.57
EURCZK,20250728,174400,24.57,24.57,24.57,24.57
EURCZK,20250728,174500,24.57,24.57,24.57,24.57
EURCZK,20250728,174600,24.56,24.56,24.56,24.56
EURCZK,20250728,174700,24.56,24.56,24.56,24.56
EURCZK,20250728,174800,24.56,24.56,24.56,24.56
EURCZK,20250728,174900,24.56,24.56,24.56,24.56
EURCZK,20250728,175000,24.56,24.56,24.56,24.56
EURCZK,20250728,175100,24.56,24.56,24.56,24.56
EURCZK,20250728,175200,24.56,24.57,24.56,24.57
EURCZK,20250728,175300,24.56,24.56,24.56,24.56
EURCZK,20250728,175400,24.56,24.56,24.56,24.56
EURCZK,20250728,175500,24.56,24.57,24.56,24.57
EURCZK,20250728,175600,24.56,24.57,24.56,24.57
EURCZK,20250728,175700,24.56,24.57,24.56,24.57
EURCZK,20250728,175800,24.56,24.57,24.56,24.57
EURCZK,20250728,175900,24.57,24.57,24.57,24.57
EURCZK,20250728,180000,24.57,24.57,24.57,24.57
EURCZK,20250728,180100,24.56,24.56,24.56,24.56
EURCZK,20250728,180200,24.57,24.57,24.57,24.57
EURCZK,20250728,180300,24.57,24.57,24.56,24.56
EURCZK,20250728,180400,24.57,24.57,24.56,24.56
EURCZK,20250728,180500,24.57,24.57,24.57,24.57
EURCZK,20250728,180600,24.57,24.57,24.57,24.57
EURCZK,20250728,180700,24.57,24.57,24.57,24.57
EURCZK,20250728,180800,24.57,24.57,24.57,24.57
EURCZK,20250728,180900,24.57,24.57,24.57,24.57
EURCZK,20250728,181000,24.57,24.57,24.57,24.57
EURCZK,20250728,181100,24.57,24.57,24.57,24.57
EURCZK,20250728,181200,24.57,24.57,24.56,24.56
EURCZK,20250728,181300,24.56,24.56,24.56,24.56
EURCZK,20250728,181400,24.56,24.56,24.56,24.56
EURCZK,20250728,181500,24.56,24.56,24.56,24.56
EURCZK,20250728,181700,24.56,24.56,24.56,24.56
EURCZK,20250728,181800,24.56,24.56,24.56,24.56
EURCZK,20250728,181900,24.56,24.56,24.56,24.56
EURCZK,20250728,182000,24.56,24.57,24.56,24.57
EURCZK,20250728,182100,24.57,24.57,24.57,24.57
EURCZK,20250728,182200,24.57,24.57,24.57,24.57
EURCZK,20250728,182300,24.57,24.57,24.57,24.57
EURCZK,20250728,182400,24.56,24.57,24.56,24.57
EURCZK,20250728,182500,24.57,24.57,24.57,24.57
EURCZK,20250728,182600,24.57,24.57,24.57,24.57
EURCZK,20250728,182700,24.56,24.56,24.56,24.56
EURCZK,20250728,182800,24.57,24.57,24.57,24.57
EURCZK,20250728,182900,24.57,24.57,24.57,24.57
EURCZK,20250728,183000,24.57,24.57,24.57,24.57
EURCZK,20250728,183100,24.57,24.57,24.57,24.57
EURCZK,20250728,183200,24.57,24.57,24.57,24.57
EURCZK,20250728,183300,24.57,24.57,24.56,24.56
EURCZK,20250728,183400,24.56,24.56,24.56,24.56
EURCZK,20250728,183500,24.56,24.56,24.56,24.56
EURCZK,20250728,183600,24.56,24.56,24.56,24.56
EURCZK,20250728,183700,24.56,24.56,24.56,24.56
EURCZK,20250728,183800,24.56,24.56,24.56,24.56
EURCZK,20250728,183900,24.56,24.56,24.56,24.56
EURCZK,20250728,184000,24.57,24.57,24.57,24.57
EURCZK,20250728,184100,24.57,24.57,24.57,24.57
EURCZK,20250728,184200,24.57,24.57,24.57,24.57
EURCZK,20250728,184300,24.57,24.57,24.57,24.57
EURCZK,20250728,184400,24.57,24.57,24.56,24.56
EURCZK,20250728,184500,24.56,24.56,24.56,24.56
EURCZK,20250728,184600,24.56,24.56,24.56,24.56
EURCZK,20250728,184700,24.56,24.56,24.56,24.56
EURCZK,20250728,184800,24.56,24.56,24.56,24.56
EURCZK,20250728,184900,24.56,24.56,24.56,24.56
EURCZK,20250728,185000,24.56,24.56,24.56,24.56
EURCZK,20250728,185100,24.56,24.56,24.56,24.56
EURCZK,20250728,185200,24.56,24.56,24.56,24.56
EURCZK,20250728,185300,24.56,24.56,24.56,24.56
EURCZK,20250728,185400,24.56,24.56,24.56,24.56
EURCZK,20250728,185500,24.56,24.56,24.56,24.56
EURCZK,20250728,185600,24.56,24.56,24.56,24.56
EURCZK,20250728,185700,24.56,24.56,24.56,24.56
EURCZK,20250728,185800,24.56,24.56,24.56,24.56
EURCZK,20250728,185900,24.56,24.56,24.56,24.56
EURCZK,20250728,190000,24.55,24.56,24.55,24.56
EURCZK,20250728,190100,24.55,24.56,24.55,24.56
EURCZK,20250728,190200,24.55,24.55,24.55,24.55
EURCZK,20250728,190300,24.56,24.57,24.56,24.56
EURCZK,20250728,190400,24.57,24.57,24.56,24.56
EURCZK,20250728,190500,24.56,24.56,24.56,24.56
EURCZK,20250728,190600,24.56,24.56,24.56,24.56
EURCZK,20250728,190700,24.56,24.56,24.56,24.56
EURCZK,20250728,190800,24.56,24.56,24.56,24.56
EURCZK,20250728,190900,24.56,24.56,24.56,24.56
EURCZK,20250728,191000,24.56,24.56,24.56,24.56
EURCZK,20250728,191100,24.56,24.56,24.56,24.56
EURCZK,20250728,191200,24.56,24.57,24.56,24.57
EURCZK,20250728,191300,24.56,24.56,24.56,24.56
EURCZK,20250728,191400,24.56,24.56,24.56,24.56
EURCZK,20250728,191500,24.56,24.56,24.56,24.56
EURCZK,20250728,191600,24.56,24.56,24.56,24.56
EURCZK,20250728,191700,24.56,24.56,24.56,24.56
EURCZK,20250728,191800,24.56,24.56,24.56,24.56
EURCZK,20250728,191900,24.56,24.56,24.56,24.56
EURCZK,20250728,192000,24.56,24.56,24.56,24.56
EURCZK,20250728,192100,24.56,24.57,24.56,24.56
EURCZK,20250728,192200,24.56,24.56,24.56,24.56
EURCZK,20250728,192300,24.57,24.57,24.57,24.57
EURCZK,20250728,192400,24.56,24.57,24.56,24.57
EURCZK,20250728,192500,24.57,24.57,24.57,24.57
EURCZK,20250728,192600,24.57,24.57,24.57,24.57
EURCZK,20250728,192700,24.57,24.57,24.57,24.57
EURCZK,20250728,192800,24.57,24.57,24.57,24.57
EURCZK,20250728,192900,24.57,24.57,24.57,24.57
EURCZK,20250728,193000,24.57,24.57,24.57,24.57
EURCZK,20250728,193100,24.57,24.57,24.57,24.57
EURCZK,20250728,193200,24.57,24.57,24.57,24.57
EURCZK,20250728,193300,24.57,24.57,24.57,24.57
EURCZK,20250728,193400,24.56,24.56,24.56,24.56
EURCZK,20250728,193500,24.56,24.56,24.56,24.56
EURCZK,20250728,193600,24.56,24.56,24.56,24.56
EURCZK,20250728,193700,24.56,24.56,24.56,24.56
EURCZK,20250728,193800,24.56,24.56,24.56,24.56
EURCZK,20250728,193900,24.56,24.56,24.56,24.56
EURCZK,20250728,194000,24.56,24.56,24.56,24.56
EURCZK,20250728,194100,24.56,24.56,24.56,24.56
EURCZK,20250728,194200,24.56,24.56,24.56,24.56
EURCZK,20250728,194300,24.56,24.56,24.55,24.56
EURCZK,20250728,194400,24.56,24.56,24.56,24.56
EURCZK,20250728,194500,24.57,24.57,24.57,24.57
EURCZK,20250728,194600,24.56,24.56,24.56,24.56
EURCZK,20250728,194700,24.56,24.57,24.56,24.57
EURCZK,20250728,194800,24.57,24.57,24.56,24.56
EURCZK,20250728,194900,24.56,24.56,24.56,24.56
EURCZK,20250728,195000,24.56,24.56,24.56,24.56
EURCZK,20250728,195100,24.56,24.56,24.56,24.56
EURCZK,20250728,195200,24.56,24.56,24.56,24.56
EURCZK,20250728,195300,24.56,24.56,24.56,24.56
EURCZK,20250728,195400,24.56,24.56,24.56,24.56
EURCZK,20250728,195500,24.56,24.56,24.56,24.56
EURCZK,20250728,195600,24.56,24.56,24.56,24.56
EURCZK,20250728,195700,24.56,24.56,24.56,24.56
EURCZK,20250728,195800,24.56,24.56,24.56,24.56
EURCZK,20250728,195900,24.56,24.56,24.56,24.56
EURCZK,20250728,200000,24.56,24.56,24.56,24.56
EURCZK,20250728,200100,24.56,24.56,24.56,24.56
EURCZK,20250728,200200,24.56,24.56,24.56,24.56
EURCZK,20250728,200300,24.56,24.56,24.56,24.56
EURCZK,20250728,200400,24.56,24.56,24.56,24.56
EURCZK,20250728,200500,24.56,24.56,24.55,24.55
EURCZK,20250728,200600,24.55,24.55,24.55,24.55
EURCZK,20250728,200700,24.55,24.55,24.55,24.55
EURCZK,20250728,200800,24.55,24.55,24.55,24.55
EURCZK,20250728,200900,24.55,24.55,24.55,24.55
EURCZK,20250728,201000,24.55,24.55,24.55,24.55
EURCZK,20250728,201100,24.55,24.55,24.55,24.55
EURCZK,20250728,201200,24.55,24.55,24.55,24.55
EURCZK,20250728,201300,24.55,24.55,24.55,24.55
EURCZK,20250728,201400,24.55,24.55,24.55,24.55
EURCZK,20250728,201500,24.55,24.55,24.55,24.55
EURCZK,20250728,201600,24.55,24.55,24.55,24.55
EURCZK,20250728,201700,24.55,24.55,24.55,24.55
EURCZK,20250728,201800,24.55,24.55,24.55,24.55
EURCZK,20250728,201900,24.55,24.55,24.55,24.55
EURCZK,20250728,202000,24.55,24.55,24.55,24.55
EURCZK,20250728,202100,24.55,24.55,24.55,24.55
EURCZK,20250728,202200,24.56,24.56,24.56,24.56
EURCZK,20250728,202300,24.56,24.56,24.56,24.56
EURCZK,20250728,202400,24.56,24.56,24.56,24.56
EURCZK,20250728,202500,24.56,24.56,24.56,24.56
EURCZK,20250728,202600,24.56,24.56,24.56,24.56
EURCZK,20250728,202700,24.56,24.56,24.56,24.56
EURCZK,20250728,202800,24.56,24.56,24.56,24.56
EURCZK,20250728,202900,24.56,24.56,24.56,24.56
EURCZK,20250728,203000,24.56,24.56,24.56,24.56
EURCZK,20250728,203100,24.56,24.56,24.56,24.56
EURCZK,20250728,203200,24.56,24.56,24.56,24.56
EURCZK,20250728,203300,24.56,24.56,24.56,24.56
EURCZK,20250728,203400,24.56,24.56,24.56,24.56
EURCZK,20250728,203500,24.56,24.56,24.56,24.56
EURCZK,20250728,203600,24.56,24.56,24.56,24.56
EURCZK,20250728,203700,24.56,24.56,24.56,24.56
EURCZK,20250728,203800,24.56,24.56,24.56,24.56
EURCZK,20250728,203900,24.56,24.56,24.56,24.56
EURCZK,20250728,204000,24.56,24.56,24.56,24.56
EURCZK,20250728,204100,24.56,24.56,24.56,24.56
EURCZK,20250728,204200,24.56,24.56,24.56,24.56
EURCZK,20250728,204300,24.56,24.56,24.56,24.56
EURCZK,20250728,204400,24.56,24.56,24.56,24.56
EURCZK,20250728,204500,24.56,24.56,24.56,24.56
EURCZK,20250728,204600,24.56,24.56,24.56,24.56
EURCZK,20250728,204700,24.56,24.56,24.56,24.56
EURCZK,20250728,204800,24.56,24.56,24.56,24.56
EURCZK,20250728,204900,24.56,24.56,24.56,24.56
EURCZK,20250728,205000,24.56,24.56,24.56,24.56
EURCZK,20250728,205100,24.56,24.56,24.56,24.56
EURCZK,20250728,205200,24.56,24.56,24.56,24.56
EURCZK,20250728,205300,24.56,24.56,24.56,24.56
EURCZK,20250728,205400,24.56,24.56,24.56,24.56
EURCZK,20250728,205500,24.56,24.56,24.56,24.56
EURCZK,20250728,205600,24.56,24.56,24.56,24.56
EURCZK,20250728,205700,24.56,24.56,24.56,24.56
EURCZK,20250728,205800,24.56,24.56,24.56,24.56
EURCZK,20250728,205900,24.56,24.56,24.56,24.56
EURCZK,20250728,210000,24.56,24.57,24.56,24.57
EURCZK,20250728,210100,24.57,24.57,24.57,24.57
EURCZK,20250728,210200,24.56,24.56,24.56,24.56
EURCZK,20250728,210300,24.56,24.56,24.56,24.56
EURCZK,20250728,210400,24.56,24.56,24.56,24.56
EURCZK,20250728,210500,24.56,24.56,24.56,24.56
EURCZK,20250728,210600,24.56,24.56,24.56,24.56
EURCZK,20250728,210700,24.56,24.56,24.56,24.56
EURCZK,20250728,210800,24.56,24.56,24.56,24.56
EURCZK,20250728,210900,24.56,24.56,24.56,24.56
EURCZK,20250728,211000,24.56,24.56,24.56,24.56
EURCZK,20250728,211100,24.56,24.56,24.56,24.56
EURCZK,20250728,211200,24.56,24.56,24.56,24.56
EURCZK,20250728,211300,24.56,24.56,24.56,24.56
EURCZK,20250728,211400,24.56,24.56,24.56,24.56
EURCZK,20250728,211500,24.56,24.56,24.56,24.56
EURCZK,20250728,211600,24.56,24.56,24.56,24.56
EURCZK,20250728,211700,24.56,24.56,24.56,24.56
EURCZK,20250728,211800,24.56,24.56,24.56,24.56
EURCZK,20250728,211900,24.56,24.56,24.56,24.56
EURCZK,20250728,212000,24.56,24.56,24.56,24.56
EURCZK,20250728,212100,24.56,24.56,24.56,24.56
EURCZK,20250728,212200,24.56,24.56,24.56,24.56
EURCZK,20250728,212300,24.56,24.56,24.56,24.56
EURCZK,20250728,212400,24.56,24.56,24.56,24.56
EURCZK,20250728,212500,24.56,24.56,24.56,24.56
EURCZK,20250728,212600,24.56,24.56,24.56,24.56
EURCZK,20250728,212700,24.56,24.56,24.56,24.56
EURCZK,20250728,212800,24.56,24.56,24.56,24.56
EURCZK,20250728,212900,24.56,24.56,24.56,24.56
EURCZK,20250728,213000,24.56,24.56,24.56,24.56
EURCZK,20250728,213100,24.56,24.56,24.56,24.56
EURCZK,20250728,213200,24.56,24.56,24.56,24.56
EURCZK,20250728,213300,24.56,24.56,24.56,24.56
EURCZK,20250728,213400,24.56,24.56,24.56,24.56
EURCZK,20250728,213500,24.56,24.56,24.56,24.56
EURCZK,20250728,213600,24.56,24.56,24.56,24.56
EURCZK,20250728,213700,24.56,24.56,24.56,24.56
EURCZK,20250728,213800,24.56,24.56,24.56,24.56
EURCZK,20250728,213900,24.56,24.56,24.56,24.56
EURCZK,20250728,214000,24.56,24.56,24.56,24.56
EURCZK,20250728,214100,24.56,24.56,24.56,24.56
EURCZK,20250728,214200,24.56,24.56,24.56,24.56
EURCZK,20250728,214300,24.56,24.56,24.56,24.56
EURCZK,20250728,214400,24.56,24.56,24.56,24.56
EURCZK,20250728,214500,24.56,24.56,24.56,24.56
EURCZK,20250728,214600,24.56,24.56,24.56,24.56
EURCZK,20250728,214700,24.56,24.56,24.56,24.56
EURCZK,20250728,214800,24.56,24.56,24.56,24.56
EURCZK,20250728,214900,24.56,24.56,24.56,24.56
EURCZK,20250728,215000,24.56,24.56,24.56,24.56
EURCZK,20250728,215100,24.56,24.56,24.56,24.56
EURCZK,20250728,215200,24.56,24.56,24.56,24.56
EURCZK,20250728,215300,24.56,24.56,24.56,24.56
EURCZK,20250728,215400,24.56,24.56,24.56,24.56
EURCZK,20250728,215500,24.56,24.56,24.56,24.56
EURCZK,20250728,215600,24.56,24.56,24.56,24.56
EURCZK,20250728,215700,24.56,24.56,24.56,24.56
EURCZK,20250728,215800,24.56,24.56,24.56,24.56
EURCZK,20250728,215900,24.56,24.56,24.56,24.56
EURCZK,20250728,220000,24.56,24.56,24.56,24.56
EURCZK,20250728,220100,24.56,24.56,24.56,24.56
EURCZK,20250728,220200,24.56,24.56,24.56,24.56
EURCZK,20250728,220300,24.56,24.56,24.56,24.56
EURCZK,20250728,220400,24.56,24.56,24.56,24.56
EURCZK,20250728,220500,24.56,24.56,24.56,24.56
EURCZK,20250728,220600,24.56,24.56,24.56,24.56
EURCZK,20250728,220700,24.56,24.56,24.56,24.56
EURCZK,20250728,220800,24.56,24.56,24.56,24.56
EURCZK,20250728,220900,24.56,24.56,24.56,24.56
EURCZK,20250728,221000,24.56,24.56,24.56,24.56
EURCZK,20250728,221100,24.56,24.56,24.56,24.56
EURCZK,20250728,221200,24.56,24.56,24.56,24.56
EURCZK,20250728,221300,24.56,24.56,24.56,24.56
EURCZK,20250728,221400,24.56,24.56,24.56,24.56
EURCZK,20250728,221500,24.56,24.56,24.56,24.56
EURCZK,20250728,221600,24.56,24.56,24.56,24.56
EURCZK,20250728,221700,24.56,24.56,24.56,24.56
EURCZK,20250728,221800,24.56,24.56,24.56,24.56
EURCZK,20250728,221900,24.56,24.56,24.56,24.56
EURCZK,20250728,222000,24.56,24.56,24.56,24.56
EURCZK,20250728,222100,24.56,24.56,24.56,24.56
EURCZK,20250728,222200,24.56,24.56,24.56,24.56
EURCZK,20250728,222300,24.56,24.56,24.56,24.56
EURCZK,20250728,222400,24.56,24.56,24.56,24.56
EURCZK,20250728,222500,24.57,24.57,24.57,24.57
EURCZK,20250728,222600,24.57,24.57,24.57,24.57
EURCZK,20250728,222700,24.57,24.57,24.57,24.57
EURCZK,20250728,222800,24.57,24.57,24.57,24.57
EURCZK,20250728,222900,24.57,24.57,24.57,24.57
EURCZK,20250728,223000,24.57,24.57,24.57,24.57
EURCZK,20250728,223100,24.57,24.57,24.57,24.57
EURCZK,20250728,223200,24.57,24.57,24.57,24.57
EURCZK,20250728,223300,24.57,24.57,24.57,24.57
EURCZK,20250728,223400,24.57,24.57,24.57,24.57
EURCZK,20250728,223500,24.57,24.57,24.57,24.57
EURCZK,20250728,223600,24.57,24.57,24.57,24.57
EURCZK,20250728,223700,24.57,24.57,24.57,24.57
EURCZK,20250728,223800,24.57,24.57,24.57,24.57
EURCZK,20250728,223900,24.57,24.57,24.57,24.57
EURCZK,20250728,224000,24.57,24.57,24.57,24.57
EURCZK,20250728,224100,24.57,24.57,24.57,24.57
EURCZK,20250728,224200,24.57,24.57,24.57,24.57
EURCZK,20250728,224300,24.57,24.57,24.57,24.57
EURCZK,20250728,224400,24.57,24.57,24.57,24.57
EURCZK,20250728,224500,24.57,24.57,24.57,24.57
EURCZK,20250728,224600,24.57,24.57,24.57,24.57
EURCZK,20250728,224700,24.57,24.57,24.57,24.57
EURCZK,20250728,224800,24.57,24.57,24.57,24.57
EURCZK,20250728,224900,24.57,24.57,24.57,24.57
EURCZK,20250728,225000,24.57,24.57,24.57,24.57
EURCZK,20250728,225100,24.58,24.58,24.57,24.57
EURCZK,20250728,225200,24.57,24.57,24.57,24.57
EURCZK,20250728,225300,24.57,24.57,24.57,24.57
EURCZK,20250728,225400,24.57,24.57,24.57,24.57
EURCZK,20250728,225500,24.57,24.57,24.57,24.57
EURCZK,20250728,225600,24.57,24.57,24.57,24.57
EURCZK,20250728,225700,24.57,24.57,24.57,24.57
EURCZK,20250728,225800,24.57,24.57,24.57,24.57
EURCZK,20250728,225900,24.57,24.58,24.57,24.57
EURCZK,20250728,230000,24.57,24.57,24.57,24.57
EURCZK,20250728,230100,24.57,24.57,24.57,24.57
EURCZK,20250728,230200,24.57,24.57,24.57,24.57
EURCZK,20250728,230300,24.57,24.57,24.57,24.57
EURCZK,20250728,230400,24.57,24.57,24.57,24.57
EURCZK,20250728,230500,24.57,24.57,24.57,24.57
EURCZK,20250728,230600,24.57,24.57,24.57,24.57
EURCZK,20250728,230700,24.57,24.57,24.57,24.57
EURCZK,20250728,230800,24.57,24.57,24.57,24.57
EURCZK,20250728,230900,24.57,24.57,24.57,24.57
EURCZK,20250728,231000,24.57,24.57,24.57,24.57
EURCZK,20250728,231100,24.57,24.57,24.57,24.57
EURCZK,20250728,231200,24.57,24.57,24.57,24.57
EURCZK,20250728,231300,24.57,24.57,24.57,24.57
EURCZK,20250728,231400,24.57,24.57,24.57,24.57
EURCZK,20250728,231500,24.57,24.57,24.57,24.57
EURCZK,20250728,231600,24.57,24.57,24.57,24.57
EURCZK,20250728,231700,24.57,24.57,24.57,24.57
EURCZK,20250728,231800,24.57,24.57,24.57,24.57
EURCZK,20250728,231900,24.57,24.57,24.57,24.57
EURCZK,20250728,232000,24.57,24.57,24.57,24.57
EURCZK,20250728,232100,24.57,24.57,24.57,24.57
EURCZK,20250728,232200,24.57,24.57,24.57,24.57
EURCZK,20250728,232300,24.57,24.57,24.57,24.57
EURCZK,20250728,232400,24.57,24.57,24.57,24.57
EURCZK,20250728,232500,24.57,24.57,24.57,24.57
EURCZK,20250728,232600,24.57,24.57,24.57,24.57
EURCZK,20250728,232700,24.57,24.57,24.57,24.57
EURCZK,20250728,232800,24.57,24.57,24.57,24.57
EURCZK,20250728,232900,24.57,24.57,24.57,24.57
EURCZK,20250728,233000,24.57,24.57,24.57,24.57
EURCZK,20250728,233100,24.58,24.58,24.58,24.58
EURCZK,20250728,233200,24.58,24.58,24.58,24.58
EURCZK,20250728,233300,24.58,24.58,24.58,24.58
EURCZK,20250728,233400,24.58,24.58,24.58,24.58
EURCZK,20250728,233500,24.58,24.58,24.58,24.58
EURCZK,20250728,233600,24.58,24.58,24.58,24.58
EURCZK,20250728,233700,24.57,24.57,24.57,24.57
EURCZK,20250728,233800,24.57,24.57,24.57,24.57
EURCZK,20250728,233900,24.57,24.57,24.57,24.57
EURCZK,20250728,234000,24.57,24.57,24.57,24.57
EURCZK,20250728,234100,24.57,24.57,24.57,24.57
EURCZK,20250728,234200,24.57,24.57,24.57,24.57
EURCZK,20250728,234300,24.57,24.57,24.57,24.57
EURCZK,20250728,234400,24.57,24.57,24.57,24.57
EURCZK,20250728,234500,24.57,24.57,24.57,24.57
EURCZK,20250728,234600,24.57,24.57,24.57,24.57
EURCZK,20250728,234700,24.57,24.57,24.57,24.57
EURCZK,20250728,234800,24.57,24.57,24.57,24.57
EURCZK,20250728,234900,24.57,24.57,24.57,24.57
EURCZK,20250728,235000,24.57,24.57,24.57,24.57
EURCZK,20250728,235100,24.57,24.57,24.57,24.57
EURCZK,20250728,235200,24.57,24.57,24.57,24.57
EURCZK,20250728,235300,24.57,24.57,24.57,24.57
EURCZK,20250728,235400,24.57,24.57,24.57,24.57
EURCZK,20250728,235500,24.57,24.57,24.57,24.57
EURCZK,20250728,235600,24.58,24.58,24.57,24.57
EURCZK,20250728,235700,24.57,24.57,24.57,24.57
EURCZK,20250728,235800,24.57,24.57,24.57,24.57
EURCZK,20250728,235900,24.57,24.57,24.57,24.57
EURCZK,20250729,000000,24.57,24.57,24.57,24.57
EURHUF,20250728,000100,396.1,396.1,396.0,396.0
EURHUF,20250728,000200,396.1,396.1,395.9,396.0
EURHUF,20250728,000300,396.0,396.0,396.0,396.0
EURHUF,20250728,000400,396.0,396.0,396.0,396.0
EURHUF,20250728,000500,396.0,396.0,395.9,395.9
EURHUF,20250728,000600,396.0,396.0,395.9,396.0
EURHUF,20250728,000700,395.9,395.9,395.9,395.9
EURHUF,20250728,000800,395.9,396.0,395.9,396.0
EURHUF,20250728,000900,396.0,396.0,395.9,396.0
EURHUF,20250728,001000,396.0,396.0,396.0,396.0
EURHUF,20250728,001100,396.0,396.0,396.0,396.0
EURHUF,20250728,001200,395.9,396.0,395.9,396.0
EURHUF,20250728,001300,396.0,396.0,396.0,396.0
EURHUF,20250728,001400,396.0,396.0,396.0,396.0
EURHUF,20250728,001500,396.0,396.0,396.0,396.0
EURHUF,20250728,001600,396.1,396.1,396.0,396.0
EURHUF,20250728,001700,396.1,396.1,396.0,396.0
EURHUF,20250728,001800,396.0,396.0,396.0,396.0
EURHUF,20250728,001900,396.0,396.0,396.0,396.0
EURHUF,20250728,002000,396.0,396.0,396.0,396.0
EURHUF,20250728,002100,396.0,396.0,396.0,396.0
EURHUF,20250728,002200,396.0,396.0,396.0,396.0
EURHUF,20250728,002300,396.0,396.0,396.0,396.0
EURHUF,20250728,002400,396.0,396.0,396.0,396.0
EURHUF,20250728,002500,396.0,396.0,396.0,396.0
EURHUF,20250728,002600,396.0,396.1,396.0,396.0
EURHUF,20250728,002700,396.0,396.0,396.0,396.0
EURHUF,20250728,002800,396.1,396.1,396.0,396.0
EURHUF,20250728,002900,396.1,396.1,396.1,396.1
EURHUF,20250728,003000,396.1,396.1,396.1,396.1
EURHUF,20250728,003100,396.0,396.0,396.0,396.0
EURHUF,20250728,003200,396.0,396.0,396.0,396.0
EURHUF,20250728,003300,396.0,396.0,396.0,396.0
EURHUF,20250728,003400,396.0,396.1,396.0,396.1
EURHUF,20250728,003500,396.0,396.0,396.0,396.0
EURHUF,20250728,003600,396.0,396.0,396.0,396.0
EURHUF,20250728,003700,396.0,396.0,396.0,396.0
EURHUF,20250728,003800,396.0,396.0,396.0,396.0
EURHUF,20250728,003900,396.0,396.0,396.0,396.0
EURHUF,20250728,004000,396.0,396.0,396.0,396.0
EURHUF,20250728,004100,396.0,396.0,396.0,396.0
EURHUF,20250728,004200,396.0,396.0,396.0,396.0
EURHUF,20250728,004300,396.0,396.0,396.0,396.0
EURHUF,20250728,004400,396.0,396.0,396.0,396.0
EURHUF,20250728,004500,396.0,396.0,396.0,396.0
EURHUF,20250728,004600,396.0,396.0,396.0,396.0
EURHUF,20250728,004700,396.0,396.0,396.0,396.0
EURHUF,20250728,004800,396.0,396.0,396.0,396.0
EURHUF,20250728,004900,396.0,396.0,396.0,396.0
EURHUF,20250728,005000,396.0,396.0,396.0,396.0
EURHUF,20250728,005100,396.0,396.0,396.0,396.0
EURHUF,20250728,005200,396.0,396.0,396.0,396.0
EURHUF,20250728,005300,396.0,396.0,396.0,396.0
EURHUF,20250728,005400,396.0,396.0,396.0,396.0
EURHUF,20250728,005500,396.0,396.0,396.0,396.0
EURHUF,20250728,005600,396.0,396.1,396.0,396.1
EURHUF,20250728,005700,396.0,396.0,396.0,396.0
EURHUF,20250728,005800,396.0,396.1,396.0,396.0
EURHUF,20250728,005900,396.0,396.0,396.0,396.0
EURHUF,20250728,010000,396.0,396.0,396.0,396.0
EURHUF,20250728,010100,396.0,396.0,396.0,396.0
EURHUF,20250728,010200,396.0,396.0,396.0,396.0
EURHUF,20250728,010300,396.0,396.1,396.0,396.1
EURHUF,20250728,010400,396.1,396.1,396.0,396.0
EURHUF,20250728,010500,396.0,396.0,396.0,396.0
EURHUF,20250728,010600,396.1,396.1,396.1,396.1
EURHUF,20250728,010700,396.1,396.1,396.1,396.1
EURHUF,20250728,010800,396.1,396.1,396.0,396.0
EURHUF,20250728,010900,396.1,396.1,396.1,396.1
EURHUF,20250728,011000,396.1,396.1,396.1,396.1
EURHUF,20250728,011100,396.1,396.1,396.0,396.0
EURHUF,20250728,011200,396.0,396.0,396.0,396.0
EURHUF,20250728,011300,396.0,396.0,396.0,396.0
EURHUF,20250728,011400,396.0,396.0,396.0,396.0
EURHUF,20250728,011500,396.0,396.0,396.0,396.0
EURHUF,20250728,011600,396.0,396.0,396.0,396.0
EURHUF,20250728,011700,396.0,396.0,396.0,396.0
EURHUF,20250728,011800,396.0,396.0,396.0,396.0
EURHUF,20250728,011900,396.0,396.0,396.0,396.0
EURHUF,20250728,012000,396.0,396.0,396.0,396.0
EURHUF,20250728,012100,396.0,396.0,396.0,396.0
EURHUF,20250728,012200,396.0,396.0,396.0,396.0
EURHUF,20250728,012300,396.1,396.1,396.1,396.1
EURHUF,20250728,012400,396.1,396.1,396.0,396.0
EURHUF,20250728,012500,396.0,396.0,396.0,396.0
EURHUF,20250728,012600,396.0,396.0,396.0,396.0
EURHUF,20250728,012700,396.0,396.0,396.0,396.0
EURHUF,20250728,012800,396.0,396.0,396.0,396.0
EURHUF,20250728,012900,396.0,396.0,396.0,396.0
EURHUF,20250728,013000,396.0,396.0,396.0,396.0
EURHUF,20250728,013100,396.1,396.1,396.1,396.1
EURHUF,20250728,013200,396.0,396.0,396.0,396.0
EURHUF,20250728,013300,396.0,396.0,396.0,396.0
EURHUF,20250728,013400,396.0,396.0,396.0,396.0
EURHUF,20250728,013500,396.0,396.0,396.0,396.0
EURHUF,20250728,013600,396.0,396.0,396.0,396.0
EURHUF,20250728,013700,396.0,396.0,396.0,396.0
EURHUF,20250728,013800,396.0,396.0,396.0,396.0
EURHUF,20250728,013900,396.0,396.0,396.0,396.0
EURHUF,20250728,014000,396.0,396.0,396.0,396.0
EURHUF,20250728,014100,396.0,396.0,396.0,396.0
EURHUF,20250728,014200,396.0,396.0,396.0,396.0
EURHUF,20250728,014300,396.0,396.0,395.9,395.9
EURHUF,20250728,014400,395.9,395.9,395.9,395.9
EURHUF,20250728,014500,396.0,396.1,396.0,396.1
EURHUF,20250728,014600,396.0,396.0,396.0,396.0
EURHUF,20250728,014700,396.0,396.1,396.0,396.1
EURHUF,20250728,014800,396.1,396.1,396.0,396.0
EURHUF,20250728,014900,396.0,396.0,396.0,396.0
EURHUF,20250728,015000,396.1,396.1,396.1,396.1
EURHUF,20250728,015100,396.1,396.1,396.1,396.1
EURHUF,20250728,015200,396.1,396.1,396.0,396.0
EURHUF,20250728,015300,396.0,396.0,396.0,396.0
EURHUF,20250728,015400,396.0,396.0,396.0,396.0
EURHUF,20250728,015500,396.0,396.0,396.0,396.0
EURHUF,20250728,015600,396.0,396.0,396.0,396.0
EURHUF,20250728,015700,396.0,396.0,396.0,396.0
EURHUF,20250728,015800,396.1,396.1,396.0,396.0
EURHUF,20250728,015900,396.0,396.0,396.0,396.0
EURHUF,20250728,020000,396.0,396.0,396.0,396.0
EURHUF,20250728,020100,396.1,396.1,396.0,396.0
EURHUF,20250728,020200,396.1,396.2,396.1,396.2
EURHUF,20250728,020300,396.1,396.2,396.1,396.2
EURHUF,20250728,020400,396.1,396.1,396.0,396.1
EURHUF,20250728,020500,396.0,396.1,396.0,396.0
EURHUF,20250728,020600,396.0,396.0,396.0,396.0
EURHUF,20250728,020700,396.0,396.0,396.0,396.0
EURHUF,20250728,020800,395.9,395.9,395.9,395.9
EURHUF,20250728,020900,396.0,396.0,395.9,395.9
EURHUF,20250728,021000,396.0,396.0,395.9,396.0
EURHUF,20250728,021100,396.1,396.1,395.9,395.9
EURHUF,20250728,021200,395.9,395.9,395.9,395.9
EURHUF,20250728,021300,395.9,395.9,395.9,395.9
EURHUF,20250728,021400,396.0,396.0,396.0,396.0
EURHUF,20250728,021500,396.1,396.1,396.1,396.1
EURHUF,20250728,021600,396.1,396.1,396.0,396.1
EURHUF,20250728,021700,396.1,396.1,396.0,396.1
EURHUF,20250728,021800,396.0,396.0,396.0,396.0
EURHUF,20250728,021900,396.1,396.1,396.0,396.0
EURHUF,20250728,022000,396.0,396.0,396.0,396.0
EURHUF,20250728,022100,396.1,396.1,396.0,396.1
EURHUF,20250728,022200,396.0,396.1,396.0,396.1
EURHUF,20250728,022300,396.0,396.0,396.0,396.0
EURHUF,20250728,022400,396.0,396.0,396.0,396.0
EURHUF,20250728,022500,396.0,396.0,396.0,396.0
EURHUF,20250728,022600,396.0,396.1,395.9,396.1
EURHUF,20250728,022700,396.0,396.0,396.0,396.0
EURHUF,20250728,022800,396.0,396.1,396.0,396.1
EURHUF,20250728,022900,396.1,396.1,396.1,396.1
EURHUF,20250728,023000,396.1,396.1,396.1,396.1
EURHUF,20250728,023100,396.0,396.0,395.9,395.9
EURHUF,20250728,023200,396.0,396.1,396.0,396.1
EURHUF,20250728,023300,396.0,396.0,396.0,396.0
EURHUF,20250728,023400,396.0,396.0,396.0,396.0
EURHUF,20250728,023500,396.1,396.1,396.0,396.0
EURHUF,20250728,023600,396.0,396.0,396.0,396.0
EURHUF,20250728,023700,396.1,396.1,396.1,396.1
EURHUF,20250728,023800,396.0,396.0,396.0,396.0
EURHUF,20250728,023900,396.0,396.0,396.0,396.0
EURHUF,20250728,024000,396.0,396.0,396.0,396.0
EURHUF,20250728,024100,396.0,396.0,396.0,396.0
EURHUF,20250728,024200,396.0,396.0,396.0,396.0
EURHUF,20250728,024300,396.0,396.0,396.0,396.0
EURHUF,20250728,024400,396.1,396.1,396.1,396.1
EURHUF,20250728,024500,396.1,396.1,396.1,396.1
EURHUF,20250728,024600,396.0,396.0,396.0,396.0
EURHUF,20250728,024700,396.0,396.1,396.0,396.0
EURHUF,20250728,024800,396.0,396.0,396.0,396.0
EURHUF,20250728,024900,396.0,396.0,396.0,396.0
EURHUF,20250728,025000,396.0,396.0,396.0,396.0
EURHUF,20250728,025100,396.1,396.1,396.0,396.0
EURHUF,20250728,025200,396.0,396.0,396.0,396.0
EURHUF,20250728,025300,396.0,396.0,396.0,396.0
EURHUF,20250728,025400,396.0,396.0,395.9,395.9
EURHUF,20250728,025500,396.0,396.0,396.0,396.0
EURHUF,20250728,025600,396.0,396.0,396.0,396.0
EURHUF,20250728,025700,396.0,396.0,396.0,396.0
EURHUF,20250728,025800,396.0,396.1,396.0,396.0
EURHUF,20250728,025900,396.0,396.0,396.0,396.0
EURHUF,20250728,030000,396.0,396.0,396.0,396.0
EURHUF,20250728,030100,396.0,396.0,396.0,396.0
EURHUF,20250728,030200,396.0,396.0,396.0,396.0
EURHUF,20250728,030300,396.1,396.1,396.0,396.0
EURHUF,20250728,030400,396.0,396.0,396.0,396.0
EURHUF,20250728,030500,396.1,396.1,396.0,396.0
EURHUF,20250728,030600,396.0,396.0,396.0,396.0
EURHUF,20250728,030700,396.0,396.1,396.0,396.1
EURHUF,20250728,030800,396.0,396.0,396.0,396.0
EURHUF,20250728,030900,396.0,396.0,396.0,396.0
EURHUF,20250728,031000,396.0,396.0,396.0,396.0
EURHUF,20250728,031100,396.0,396.0,396.0,396.0
EURHUF,20250728,031200,396.0,396.0,396.0,396.0
EURHUF,20250728,031300,396.0,396.1,396.0,396.0
EURHUF,20250728,031400,396.0,396.0,396.0,396.0
EURHUF,20250728,031500,396.0,396.0,396.0,396.0
EURHUF,20250728,031600,396.0,396.0,396.0,396.0
EURHUF,20250728,031700,396.0,396.0,396.0,396.0
EURHUF,20250728,031800,396.0,396.0,396.0,396.0
EURHUF,20250728,031900,396.0,396.0,396.0,396.0
EURHUF,20250728,032000,396.0,396.0,396.0,396.0
EURHUF,20250728,032100,396.0,396.0,396.0,396.0
EURHUF,20250728,032200,396.0,396.0,396.0,396.0
EURHUF,20250728,032300,396.0,396.1,396.0,396.1
EURHUF,20250728,032400,396.0,396.0,396.0,396.0
EURHUF,20250728,032500,396.0,396.0,396.0,396.0
EURHUF,20250728,032600,396.0,396.0,396.0,396.0
EURHUF,20250728,032700,396.0,396.0,396.0,396.0
EURHUF,20250728,032800,396.0,396.0,396.0,396.0
EURHUF,20250728,032900,396.0,396.0,396.0,396.0
EURHUF,20250728,033000,396.0,396.0,396.0,396.0
EURHUF,20250728,033100,396.0,396.0,396.0,396.0
EURHUF,20250728,033200,396.0,396.0,396.0,396.0
EURHUF,20250728,033300,396.0,396.0,396.0,396.0
EURHUF,20250728,033400,396.0,396.0,396.0,396.0
EURHUF,20250728,033500,396.0,396.0,396.0,396.0
EURHUF,20250728,033600,396.0,396.1,396.0,396.0
EURHUF,20250728,033700,396.0,396.0,396.0,396.0
EURHUF,20250728,033800,396.0,396.0,396.0,396.0
EURHUF,20250728,033900,396.0,396.0,396.0,396.0
EURHUF,20250728,034000,396.0,396.0,396.0,396.0
EURHUF,20250728,034100,396.1,396.1,396.0,396.0
EURHUF,20250728,034200,396.0,396.1,396.0,396.1
EURHUF,20250728,034300,396.1,396.1,396.1,396.1
EURHUF,20250728,034400,396.0,396.0,396.0,396.0
EURHUF,20250728,034500,396.0,396.1,396.0,396.1
EURHUF,20250728,034600,396.0,396.0,396.0,396.0
EURHUF,20250728,034700,396.0,396.1,396.0,396.1
EURHUF,20250728,034800,396.0,396.0,396.0,396.0
EURHUF,20250728,034900,396.1,396.1,396.1,396.1
EURHUF,20250728,035000,396.0,396.0,396.0,396.0
EURHUF,20250728,035100,396.0,396.0,396.0,396.0
EURHUF,20250728,035200,396.0,396.0,396.0,396.0
EURHUF,20250728,035300,396.0,396.0,395.9,396.0
EURHUF,20250728,035400,396.1,396.1,396.1,396.1
EURHUF,20250728,035500,396.1,396.1,396.1,396.1
EURHUF,20250728,035600,396.1,396.2,396.1,396.1
EURHUF,20250728,035700,396.1,396.1,396.1,396.1
EURHUF,20250728,035800,396.1,396.1,396.1,396.1
EURHUF,20250728,035900,396.1,396.1,396.1,396.1
EURHUF,20250728,040000,396.1,396.1,396.1,396.1
EURHUF,20250728,040100,396.1,396.1,396.1,396.1
EURHUF,20250728,040200,396.0,396.1,396.0,396.1
EURHUF,20250728,040300,396.1,396.1,396.1,396.1
EURHUF,20250728,040400,396.1,396.1,396.0,396.0
EURHUF,20250728,040500,396.0,396.0,396.0,396.0
EURHUF,20250728,040600,396.0,396.0,396.0,396.0
EURHUF,20250728,040700,395.9,395.9,395.9,395.9
EURHUF,20250728,040800,396.0,396.1,396.0,396.1
EURHUF,20250728,040900,396.0,396.0,396.0,396.0
EURHUF,20250728,041000,396.0,396.1,396.0,396.1
EURHUF,20250728,041100,396.1,396.1,396.1,396.1
EURHUF,20250728,041200,396.1,396.1,396.1,396.1
EURHUF,20250728,041300,396.1,396.1,396.1,396.1
EURHUF,20250728,041400,396.1,396.1,396.1,396.1
EURHUF,20250728,041500,396.1,396.1,396.1,396.1
EURHUF,20250728,041600,396.1,396.1,396.1,396.1
EURHUF,20250728,041700,396.1,396.1,396.1,396.1
EURHUF,20250728,041800,396.1,396.1,396.1,396.1
EURHUF,20250728,041900,396.1,396.1,396.1,396.1
EURHUF,20250728,042000,396.1,396.1,396.1,396.1
EURHUF,20250728,042100,396.1,396.1,396.1,396.1
EURHUF,20250728,042200,396.1,396.1,396.1,396.1
EURHUF,20250728,042300,396.1,396.1,396.1,396.1
EURHUF,20250728,042400,396.1,396.1,396.1,396.1
EURHUF,20250728,042500,396.1,396.1,396.1,396.1
EURHUF,20250728,042600,396.1,396.1,396.1,396.1
EURHUF,20250728,042700,396.2,396.2,396.2,396.2
EURHUF,20250728,042800,396.2,396.2,396.2,396.2
EURHUF,20250728,042900,396.2,396.2,396.2,396.2
EURHUF,20250728,043000,396.2,396.2,396.2,396.2
EURHUF,20250728,043100,396.2,396.2,396.1,396.1
EURHUF,20250728,043200,396.1,396.1,396.1,396.1
EURHUF,20250728,043300,396.2,396.2,396.2,396.2
EURHUF,20250728,043400,396.2,396.2,396.2,396.2
EURHUF,20250728,043500,396.2,396.2,396.2,396.2
EURHUF,20250728,043600,396.2,396.2,396.2,396.2
EURHUF,20250728,043700,396.2,396.2,396.2,396.2
EURHUF,20250728,043800,396.2,396.2,396.2,396.2
EURHUF,20250728,043900,396.2,396.2,396.2,396.2
EURHUF,20250728,044000,396.2,396.2,396.2,396.2
EURHUF,20250728,044100,396.2,396.2,396.2,396.2
EURHUF,20250728,044200,396.2,396.2,396.1,396.1
EURHUF,20250728,044300,396.2,396.2,396.2,396.2
EURHUF,20250728,044400,396.1,396.1,396.1,396.1
EURHUF,20250728,044500,396.1,396.1,396.1,396.1
EURHUF,20250728,044600,396.1,396.1,396.1,396.1
EURHUF,20250728,044700,396.1,396.1,396.1,396.1
EURHUF,20250728,044800,396.1,396.2,396.1,396.2
EURHUF,20250728,044900,396.2,396.2,396.2,396.2
EURHUF,20250728,045000,396.1,396.1,396.0,396.0
EURHUF,20250728,045100,396.0,396.0,396.0,396.0
EURHUF,20250728,045200,396.0,396.0,396.0,396.0
EURHUF,20250728,045300,396.0,396.0,396.0,396.0
EURHUF,20250728,045400,396.0,396.0,396.0,396.0
EURHUF,20250728,045500,396.0,396.0,396.0,396.0
EURHUF,20250728,045600,396.1,396.1,396.1,396.1
EURHUF,20250728,045700,396.1,396.1,396.0,396.0
EURHUF,20250728,045800,396.0,396.0,396.0,396.0
EURHUF,20250728,045900,396.0,396.0,396.0,396.0
EURHUF,20250728,050000,396.0,396.0,396.0,396.0
EURHUF,20250728,050100,396.1,396.1,396.0,396.1
EURHUF,20250728,050200,396.0,396.1,396.0,396.0
EURHUF,20250728,050300,396.0,396.0,396.0,396.0
EURHUF,20250728,050400,396.0,396.0,396.0,396.0
EURHUF,20250728,050500,396.1,396.1,396.0,396.0
EURHUF,20250728,050600,396.1,396.1,396.0,396.0
EURHUF,20250728,050700,396.1,396.1,396.1,396.1
EURHUF,20250728,050800,396.1,396.1,396.0,396.0
EURHUF,20250728,050900,396.0,396.1,396.0,396.0
EURHUF,20250728,051000,396.1,396.1,396.1,396.1
EURHUF,20250728,051100,396.0,396.0,396.0,396.0
EURHUF,20250728,051200,396.0,396.0,396.0,396.0
EURHUF,20250728,051300,396.0,396.0,396.0,396.0
EURHUF,20250728,051400,396.0,396.0,396.0,396.0
EURHUF,20250728,051500,396.0,396.0,396.0,396.0
EURHUF,20250728,051600,396.1,396.1,396.0,396.1
EURHUF,20250728,051700,396.0,396.1,396.0,396.0
EURHUF,20250728,051800,396.0,396.0,396.0,396.0
EURHUF,20250728,051900,396.1,396.1,396.1,396.1
EURHUF,20250728,052000,396.1,396.1,396.1,396.1
EURHUF,20250728,052100,396.0,396.0,396.0,396.0
EURHUF,20250728,052200,396.0,396.0,396.0,396.0
EURHUF,20250728,052300,396.0,396.0,396.0,396.0
EURHUF,20250728,052400,396.0,396.0,396.0,396.0
EURHUF,20250728,052500,396.0,396.1,396.0,396.1
EURHUF,20250728,052600,396.1,396.1,396.1,396.1
EURHUF,20250728,052700,396.1,396.1,396.1,396.1
EURHUF,20250728,052800,396.1,396.1,396.1,396.1
EURHUF,20250728,052900,396.1,396.1,396.1,396.1
EURHUF,20250728,053000,396.0,396.0,396.0,396.0
EURHUF,20250728,053100,396.1,396.1,396.1,396.1
EURHUF,20250728,053200,396.0,396.0,396.0,396.0
EURHUF,20250728,053300,396.0,396.0,396.0,396.0
EURHUF,20250728,053400,396.0,396.1,396.0,396.1
EURHUF,20250728,053500,396.1,396.1,396.0,396.0
EURHUF,20250728,053600,396.0,396.0,396.0,396.0
EURHUF,20250728,053700,396.1,396.1,396.0,396.0
EURHUF,20250728,053800,396.0,396.0,396.0,396.0
EURHUF,20250728,053900,396.0,396.0,396.0,396.0
EURHUF,20250728,054000,396.0,396.0,396.0,396.0
EURHUF,20250728,054100,396.0,396.0,396.0,396.0
EURHUF,20250728,054200,396.0,396.0,396.0,396.0
EURHUF,20250728,054300,396.1,396.1,396.0,396.0
EURHUF,20250728,054400,396.0,396.0,396.0,396.0
EURHUF,20250728,054500,396.1,396.1,396.0,396.1
EURHUF,20250728,054600,396.0,396.0,396.0,396.0
EURHUF,20250728,054700,396.0,396.1,396.0,396.1
EURHUF,20250728,054800,396.0,396.0,396.0,396.0
EURHUF,20250728,054900,396.0,396.1,396.0,396.1
EURHUF,20250728,055000,396.1,396.1,396.1,396.1
EURHUF,20250728,055100,396.0,396.0,396.0,396.0
EURHUF,20250728,055200,396.0,396.0,396.0,396.0
EURHUF,20250728,055300,396.0,396.0,396.0,396.0
EURHUF,20250728,055400,396.0,396.0,396.0,396.0
EURHUF,20250728,055500,396.0,396.0,396.0,396.0
EURHUF,20250728,055600,396.0,396.1,396.0,396.1
EURHUF,20250728,055700,396.1,396.1,396.1,396.1
EURHUF,20250728,055800,396.1,396.1,396.1,396.1
EURHUF,20250728,055900,396.1,396.1,396.1,396.1
EURHUF,20250728,060000,396.1,396.1,396.1,396.1
EURHUF,20250728,060100,396.1,396.1,396.1,396.1
EURHUF,20250728,060200,396.1,396.1,396.1,396.1
EURHUF,20250728,060300,396.1,396.1,396.1,396.1
EURHUF,20250728,060400,396.1,396.1,396.1,396.1
EURHUF,20250728,060500,396.0,396.1,396.0,396.1
EURHUF,20250728,060600,396.1,396.1,396.1,396.1
EURHUF,20250728,060700,396.1,396.1,396.1,396.1
EURHUF,20250728,060800,396.1,396.1,396.1,396.1
EURHUF,20250728,060900,396.1,396.1,396.1,396.1
EURHUF,20250728,061000,396.1,396.1,396.1,396.1
EURHUF,20250728,061100,396.1,396.1,396.1,396.1
EURHUF,20250728,061200,396.1,396.1,396.1,396.1
EURHUF,20250728,061300,396.1,396.1,396.1,396.1
EURHUF,20250728,061400,396.1,396.1,396.1,396.1
EURHUF,20250728,061500,396.1,396.1,396.1,396.1
EURHUF,20250728,061600,396.1,396.1,396.1,396.1
EURHUF,20250728,061700,396.1,396.1,396.1,396.1
EURHUF,20250728,061800,396.2,396.2,396.2,396.2
EURHUF,20250728,061900,396.1,396.1,396.1,396.1
EURHUF,20250728,062000,396.1,396.1,396.1,396.1
EURHUF,20250728,062100,396.1,396.1,396.1,396.1
EURHUF,20250728,062200,396.1,396.1,396.1,396.1
EURHUF,20250728,062300,396.1,396.1,396.1,396.1
EURHUF,20250728,062400,396.1,396.1,396.0,396.0
EURHUF,20250728,062500,396.0,396.0,396.0,396.0
EURHUF,20250728,062600,396.0,396.0,396.0,396.0
EURHUF,20250728,062700,396.0,396.0,396.0,396.0
EURHUF,20250728,062800,396.1,396.1,396.1,396.1
EURHUF,20250728,062900,396.1,396.1,396.1,396.1
EURHUF,20250728,063000,396.1,396.1,396.1,396.1
EURHUF,20250728,063100,396.1,396.1,396.1,396.1
EURHUF,20250728,063200,396.1,396.1,396.1,396.1
EURHUF,20250728,063300,396.1,396.1,396.1,396.1
EURHUF,20250728,063400,396.1,396.1,396.1,396.1
EURHUF,20250728,063500,396.1,396.1,396.1,396.1
EURHUF,20250728,063600,396.0,396.0,396.0,396.0
EURHUF,20250728,063700,396.0,396.0,396.0,396.0
EURHUF,20250728,063800,396.0,396.0,396.0,396.0
EURHUF,20250728,063900,396.0,396.0,396.0,396.0
EURHUF,20250728,064000,396.0,396.0,396.0,396.0
EURHUF,20250728,064100,396.0,396.0,396.0,396.0
EURHUF,20250728,064200,396.0,396.0,396.0,396.0
EURHUF,20250728,064300,396.0,396.0,396.0,396.0
EURHUF,20250728,064400,396.0,396.0,395.9,396.0
EURHUF,20250728,064500,395.9,395.9,395.9,395.9
EURHUF,20250728,064600,395.9,396.0,395.9,395.9
EURHUF,20250728,064700,396.0,396.0,395.9,395.9
EURHUF,20250728,064800,395.9,395.9,395.9,395.9
EURHUF,20250728,064900,396.0,396.0,396.0,396.0
EURHUF,20250728,065000,396.0,396.0,396.0,396.0
EURHUF,20250728,065100,396.0,396.0,396.0,396.0
EURHUF,20250728,065200,396.0,396.0,396.0,396.0
EURHUF,20250728,065300,396.0,396.0,396.0,396.0
EURHUF,20250728,065400,396.0,396.0,396.0,396.0
EURHUF,20250728,065500,396.0,396.0,396.0,396.0
EURHUF,20250728,065600,396.0,396.0,396.0,396.0
EURHUF,20250728,065700,396.0,396.0,396.0,396.0
EURHUF,20250728,065800,396.0,396.0,396.0,396.0
EURHUF,20250728,065900,396.0,396.0,396.0,396.0
EURHUF,20250728,070000,396.0,396.0,396.0,396.0
EURHUF,20250728,070100,396.0,396.0,396.0,396.0
EURHUF,20250728,070200,396.0,396.1,396.0,396.1
EURHUF,20250728,070300,396.1,396.1,396.1,396.1
EURHUF,20250728,070400,396.1,396.1,396.1,396.1
EURHUF,20250728,070500,396.0,396.1,396.0,396.1
EURHUF,20250728,070600,396.0,396.0,396.0,396.0
EURHUF,20250728,070700,396.0,396.0,396.0,396.0
EURHUF,20250728,070800,396.0,396.0,396.0,396.0
EURHUF,20250728,070900,396.1,396.1,396.0,396.0
EURHUF,20250728,071000,396.0,396.0,396.0,396.0
EURHUF,20250728,071100,396.0,396.0,396.0,396.0
EURHUF,20250728,071200,396.1,396.2,396.1,396.2
EURHUF,20250728,071300,396.2,396.2,396.2,396.2
EURHUF,20250728,071400,396.2,396.2,396.2,396.2
EURHUF,20250728,071500,396.3,396.3,396.2,396.2
EURHUF,20250728,071600,396.2,396.2,396.2,396.2
EURHUF,20250728,071700,396.2,396.3,396.2,396.3
EURHUF,20250728,071800,396.2,396.2,396.2,396.2
EURHUF,20250728,071900,396.2,396.2,396.2,396.2
EURHUF,20250728,072000,396.2,396.3,396.2,396.2
EURHUF,20250728,072100,396.1,396.2,396.1,396.2
EURHUF,20250728,072200,396.2,396.2,396.2,396.2
EURHUF,20250728,072300,396.1,396.2,396.1,396.2
EURHUF,20250728,072400,396.2,396.2,396.2,396.2
EURHUF,20250728,072500,396.2,396.2,396.2,396.2
EURHUF,20250728,072600,396.3,396.3,396.2,396.2
EURHUF,20250728,072700,396.3,396.3,396.3,396.3
EURHUF,20250728,072800,396.2,396.3,396.2,396.3
EURHUF,20250728,072900,396.3,396.3,396.3,396.3
EURHUF,20250728,073000,396.3,396.3,396.3,396.3
EURHUF,20250728,073100,396.2,396.2,396.2,396.2
EURHUF,20250728,073200,396.2,396.2,396.2,396.2
EURHUF,20250728,073300,396.2,396.2,396.2,396.2
EURHUF,20250728,073400,396.2,396.2,396.2,396.2
EURHUF,20250728,073500,396.3,396.3,396.3,396.3
EURHUF,20250728,073600,396.3,396.3,396.3,396.3
EURHUF,20250728,073700,396.3,396.3,396.3,396.3
EURHUF,20250728,073800,396.3,396.3,396.2,396.2
EURHUF,20250728,073900,396.3,396.3,396.3,396.3
EURHUF,20250728,074000,396.3,396.3,396.3,396.3
EURHUF,20250728,074100,396.3,396.3,396.3,396.3
EURHUF,20250728,074200,396.3,396.3,396.3,396.3
EURHUF,20250728,074300,396.3,396.3,396.3,396.3
EURHUF,20250728,074400,396.3,396.3,396.3,396.3
EURHUF,20250728,074500,396.3,396.3,396.1,396.1
EURHUF,20250728,074600,396.2,396.2,396.1,396.1
EURHUF,20250728,074700,396.2,396.2,396.1,396.1
EURHUF,20250728,074800,396.2,396.2,396.2,396.2
EURHUF,20250728,074900,396.2,396.2,396.2,396.2
EURHUF,20250728,075000,396.2,396.2,396.2,396.2
EURHUF,20250728,075100,396.2,396.2,396.2,396.2
EURHUF,20250728,075200,396.2,396.2,396.1,396.2
EURHUF,20250728,075300,396.1,396.1,396.1,396.1
EURHUF,20250728,075400,396.1,396.1,396.1,396.1
EURHUF,20250728,075500,396.1,396.1,396.1,396.1
EURHUF,20250728,075600,396.1,396.1,396.1,396.1
EURHUF,20250728,075700,396.1,396.1,396.1,396.1
EURHUF,20250728,075800,396.1,396.1,396.1,396.1
EURHUF,20250728,075900,396.1,396.2,396.1,396.2
EURHUF,20250728,080000,396.2,396.2,396.2,396.2
EURHUF,20250728,080100,396.1,396.1,396.1,396.1
EURHUF,20250728,080200,396.1,396.1,396.1,396.1
EURHUF,20250728,080300,396.1,396.2,396.1,396.2
EURHUF,20250728,080400,396.1,396.1,396.1,396.1
EURHUF,20250728,080500,396.0,396.1,396.0,396.0
EURHUF,20250728,080600,396.1,396.2,396.1,396.2
EURHUF,20250728,080700,396.1,396.1,396.1,396.1
EURHUF,20250728,080800,396.1,396.1,396.0,396.0
EURHUF,20250728,080900,396.1,396.1,396.0,396.0
EURHUF,20250728,081000,396.0,396.0,396.0,396.0
EURHUF,20250728,081100,396.1,396.1,396.0,396.0
EURHUF,20250728,081200,396.1,396.1,396.1,396.1
EURHUF,20250728,081300,396.1,396.1,396.1,396.1
EURHUF,20250728,081400,396.1,396.1,396.0,396.0
EURHUF,20250728,081500,396.1,396.1,396.0,396.1
EURHUF,20250728,081600,396.0,396.0,396.0,396.0
EURHUF,20250728,081700,396.0,396.0,396.0,396.0
EURHUF,20250728,081800,395.9,396.0,395.9,396.0
EURHUF,20250728,081900,396.0,396.0,396.0,396.0
EURHUF,20250728,082000,396.1,396.1,396.0,396.1
EURHUF,20250728,082100,396.2,396.2,396.1,396.1
EURHUF,20250728,082200,396.2,396.2,396.2,396.2
EURHUF,20250728,082300,396.2,396.3,396.2,396.2
EURHUF,20250728,082400,396.2,396.2,396.2,396.2
EURHUF,20250728,082500,396.3,396.3,396.2,396.2
EURHUF,20250728,082600,396.2,396.2,396.1,396.2
EURHUF,20250728,082700,396.3,396.4,396.3,396.3
EURHUF,20250728,082800,396.3,396.3,396.3,396.3
EURHUF,20250728,082900,396.3,396.3,396.3,396.3
EURHUF,20250728,083000,396.3,396.3,396.3,396.3
EURHUF,20250728,083100,396.2,396.3,396.2,396.3
EURHUF,20250728,083200,396.2,396.2,396.1,396.1
EURHUF,20250728,083300,396.1,396.1,396.1,396.1
EURHUF,20250728,083400,396.1,396.1,396.1,396.1
EURHUF,20250728,083500,396.2,396.2,396.1,396.1
EURHUF,20250728,083600,396.1,396.1,396.1,396.1
EURHUF,20250728,083700,396.0,396.1,396.0,396.1
EURHUF,20250728,083800,396.1,396.1,396.1,396.1
EURHUF,20250728,083900,396.1,396.1,396.1,396.1
EURHUF,20250728,084000,396.1,396.1,396.1,396.1
EURHUF,20250728,084100,396.0,396.1,396.0,396.1
EURHUF,20250728,084200,396.0,396.0,396.0,396.0
EURHUF,20250728,084300,396.0,396.0,396.0,396.0
EURHUF,20250728,084400,396.0,396.0,396.0,396.0
EURHUF,20250728,084500,396.1,396.1,396.0,396.0
EURHUF,20250728,084600,396.0,396.0,396.0,396.0
EURHUF,20250728,084700,396.0,396.0,396.0,396.0
EURHUF,20250728,084800,396.0,396.0,395.9,395.9
EURHUF,20250728,084900,396.0,396.0,395.8,395.9
EURHUF,20250728,085000,395.9,395.9,395.9,395.9
EURHUF,20250728,085100,395.8,395.9,395.8,395.8
EURHUF,20250728,085200,395.8,395.8,395.8,395.8
EURHUF,20250728,085300,395.9,395.9,395.9,395.9
EURHUF,20250728,085400,395.9,395.9,395.9,395.9
EURHUF,20250728,085500,395.9,395.9,395.9,395.9
EURHUF,20250728,085600,395.9,395.9,395.9,395.9
EURHUF,20250728,085700,395.9,395.9,395.9,395.9
EURHUF,20250728,085800,395.9,396.0,395.9,396.0
EURHUF,20250728,085900,395.9,396.0,395.9,396.0
EURHUF,20250728,090000,395.9,395.9,395.9,395.9
EURHUF,20250728,090100,395.9,395.9,395.9,395.9
EURHUF,20250728,090200,396.0,396.0,395.9,395.9
EURHUF,20250728,090300,395.9,396.0,395.9,395.9
EURHUF,20250728,090400,396.0,396.0,396.0,396.0
EURHUF,20250728,090500,396.0,396.0,396.0,396.0
EURHUF,20250728,090600,396.0,396.0,396.0,396.0
EURHUF,20250728,090700,396.1,396.1,396.0,396.1
EURHUF,20250728,090800,396.0,396.0,396.0,396.0
EURHUF,20250728,090900,396.0,396.0,395.9,395.9
EURHUF,20250728,091000,396.0,396.0,396.0,396.0
EURHUF,20250728,091100,396.0,396.0,396.0,396.0
EURHUF,20250728,091200,396.0,396.0,395.9,395.9
EURHUF,20250728,091300,396.0,396.0,395.9,395.9
EURHUF,20250728,091400,396.0,396.0,395.9,395.9
EURHUF,20250728,091500,396.0,396.0,396.0,396.0
EURHUF,20250728,091600,396.0,396.1,396.0,396.1
EURHUF,20250728,091700,396.0,396.1,396.0,396.0
EURHUF,20250728,091800,396.0,396.1,396.0,396.1
EURHUF,20250728,091900,396.0,396.1,396.0,396.1
EURHUF,20250728,092000,396.1,396.1,396.1,396.1
EURHUF,20250728,092100,396.0,396.1,396.0,396.1
EURHUF,20250728,092200,396.0,396.1,396.0,396.0
EURHUF,20250728,092300,396.1,396.1,396.0,396.1
EURHUF,20250728,092400,396.1,396.1,396.0,396.0
EURHUF,20250728,092500,396.0,396.0,396.0,396.0
EURHUF,20250728,092600,396.0,396.0,396.0,396.0
EURHUF,20250728,092700,396.0,396.0,396.0,396.0
EURHUF,20250728,092800,396.1,396.1,396.1,396.1
EURHUF,20250728,092900,396.1,396.1,396.1,396.1
EURHUF,20250728,093000,396.1,396.1,396.1,396.1
EURHUF,20250728,093100,396.2,396.3,396.2,396.3
EURHUF,20250728,093200,396.4,396.4,396.2,396.3
EURHUF,20250728,093300,396.2,396.4,396.2,396.4
EURHUF,20250728,093400,396.3,396.4,396.3,396.3
EURHUF,20250728,093500,396.3,396.4,396.3,396.4
EURHUF,20250728,093600,396.3,396.4,396.3,396.3
EURHUF,20250728,093700,396.3,396.3,396.3,396.3
EURHUF,20250728,093800,396.2,396.3,396.2,396.3
EURHUF,20250728,093900,396.2,396.3,396.2,396.2
EURHUF,20250728,094000,396.3,396.3,396.2,396.3
EURHUF,20250728,094100,396.2,396.3,396.2,396.2
EURHUF,20250728,094200,396.3,396.4,396.3,396.4
EURHUF,20250728,094300,396.4,396.4,396.4,396.4
EURHUF,20250728,094400,396.4,396.4,396.4,396.4
EURHUF,20250728,094500,396.4,396.4,396.4,396.4
EURHUF,20250728,094600,396.4,396.4,396.4,396.4
EURHUF,20250728,094700,396.3,396.3,396.2,396.2
EURHUF,20250728,094800,396.1,396.2,396.1,396.2
EURHUF,20250728,094900,396.2,396.2,396.2,396.2
EURHUF,20250728,095000,396.3,396.3,396.2,396.2
EURHUF,20250728,095100,396.2,396.2,396.2,396.2
EURHUF,20250728,095200,396.2,396.2,396.2,396.2
EURHUF,20250728,095300,396.2,396.2,396.2,396.2
EURHUF,20250728,095400,396.2,396.3,396.2,396.2
EURHUF,20250728,095500,396.3,396.3,396.3,396.3
EURHUF,20250728,095600,396.3,396.4,396.3,396.4
EURHUF,20250728,095700,396.5,396.5,396.5,396.5
EURHUF,20250728,095800,396.5,396.5,396.4,396.4
EURHUF,20250728,095900,396.5,396.6,396.5,396.5
EURHUF,20250728,100000,396.6,396.6,396.5,396.5
EURHUF,20250728,100100,396.6,396.7,396.6,396.7
EURHUF,20250728,100200,396.6,396.7,396.6,396.7
EURHUF,20250728,100300,396.6,396.7,396.6,396.6
EURHUF,20250728,100400,396.7,396.7,396.6,396.7
EURHUF,20250728,100500,396.6,396.7,396.6,396.7
EURHUF,20250728,100600,396.6,396.7,396.6,396.6
EURHUF,20250728,100700,396.7,396.8,396.6,396.8
EURHUF,20250728,100800,396.8,396.8,396.8,396.8
EURHUF,20250728,100900,396.8,396.8,396.8,396.8
EURHUF,20250728,101000,396.7,396.7,396.7,396.7
EURHUF,20250728,101100,396.7,396.7,396.6,396.6
EURHUF,20250728,101200,396.6,396.6,396.6,396.6
EURHUF,20250728,101300,396.6,396.6,396.6,396.6
EURHUF,20250728,101400,396.7,396.7,396.6,396.7
EURHUF,20250728,101500,396.8,396.8,396.8,396.8
EURHUF,20250728,101600,396.8,396.8,396.8,396.8
EURHUF,20250728,101700,396.8,396.8,396.8,396.8
EURHUF,20250728,101800,396.8,396.9,396.8,396.8
EURHUF,20250728,101900,396.8,396.9,396.8,396.9
EURHUF,20250728,102000,396.8,396.9,396.8,396.9
EURHUF,20250728,102100,396.8,396.8,396.8,396.8
EURHUF,20250728,102200,396.8,396.8,396.8,396.8
EURHUF,20250728,102300,396.8,396.8,396.7,396.8
EURHUF,20250728,102400,396.8,396.8,396.8,396.8
EURHUF,20250728,102500,396.8,396.8,396.8,396.8
EURHUF,20250728,102600,396.8,396.8,396.8,396.8
EURHUF,20250728,102700,396.7,396.7,396.7,396.7
EURHUF,20250728,102800,396.8,396.8,396.7,396.7
EURHUF,20250728,102900,396.7,396.7,396.7,396.7
EURHUF,20250728,103000,396.8,396.8,396.8,396.8
EURHUF,20250728,103100,396.8,396.8,396.8,396.8
EURHUF,20250728,103200,396.8,396.8,396.8,396.8
EURHUF,20250728,103300,396.8,396.8,396.8,396.8
EURHUF,20250728,103400,396.8,396.8,396.7,396.8
EURHUF,20250728,103500,396.7,396.7,396.7,396.7
EURHUF,20250728,103600,396.7,396.8,396.7,396.7
EURHUF,20250728,103700,396.6,396.7,396.6,396.6
EURHUF,20250728,103800,396.6,396.6,396.6,396.6
EURHUF,20250728,103900,396.7,396.7,396.7,396.7
EURHUF,20250728,104000,396.7,396.7,396.7,396.7
EURHUF,20250728,104100,396.6,396.8,396.6,396.8
EURHUF,20250728,104200,396.8,396.8,396.8,396.8
EURHUF,20250728,104300,396.9,396.9,396.8,396.9
EURHUF,20250728,104400,396.9,396.9,396.9,396.9
EURHUF,20250728,104500,396.9,396.9,396.9,396.9
EURHUF,20250728,104600,397.0,397.0,397.0,397.0
EURHUF,20250728,104700,397.0,397.1,397.0,397.1
EURHUF,20250728,104800,397.1,397.1,397.1,397.1
EURHUF,20250728,104900,397.0,397.1,397.0,397.0
EURHUF,20250728,105000,397.0,397.0,397.0,397.0
EURHUF,20250728,105100,397.0,397.0,397.0,397.0
EURHUF,20250728,105200,397.0,397.0,397.0,397.0
EURHUF,20250728,105300,397.0,397.0,397.0,397.0
EURHUF,20250728,105400,397.0,397.0,397.0,397.0
EURHUF,20250728,105500,397.0,397.1,397.0,397.1
EURHUF,20250728,105600,397.0,397.0,397.0,397.0
EURHUF,20250728,105700,397.0,397.0,397.0,397.0
EURHUF,20250728,105800,397.0,397.0,396.9,396.9
EURHUF,20250728,105900,397.0,397.0,396.9,396.9
EURHUF,20250728,110000,396.9,396.9,396.9,396.9
EURHUF,20250728,110100,397.0,397.0,397.0,397.0
EURHUF,20250728,110200,397.0,397.1,397.0,397.1
EURHUF,20250728,110300,397.2,397.2,397.1,397.1
EURHUF,20250728,110400,397.2,397.2,397.1,397.2
EURHUF,20250728,110500,397.2,397.2,397.2,397.2
EURHUF,20250728,110600,397.1,397.2,397.1,397.2
EURHUF,20250728,110700,397.2,397.2,397.2,397.2
EURHUF,20250728,110800,397.2,397.3,397.2,397.3
EURHUF,20250728,110900,397.3,397.3,397.3,397.3
EURHUF,20250728,111000,397.3,397.3,397.3,397.3
EURHUF,20250728,111100,397.3,397.3,397.3,397.3
EURHUF,20250728,111200,397.2,397.2,397.2,397.2
EURHUF,20250728,111300,397.2,397.2,397.2,397.2
EURHUF,20250728,111400,397.2,397.2,397.2,397.2
EURHUF,20250728,111500,397.2,397.2,397.2,397.2
EURHUF,20250728,111600,397.3,397.4,397.3,397.4
EURHUF,20250728,111700,397.4,397.4,397.4,397.4
EURHUF,20250728,111800,397.5,397.5,397.4,397.4
EURHUF,20250728,111900,397.5,397.5,397.5,397.5
EURHUF,20250728,112000,397.5,397.5,397.4,397.5
EURHUF,20250728,112100,397.5,397.6,397.5,397.6
EURHUF,20250728,112200,397.5,397.5,397.4,397.4
EURHUF,20250728,112300,397.5,397.5,397.4,397.4
EURHUF,20250728,112400,397.4,397.4,397.4,397.4
EURHUF,20250728,112500,397.4,397.4,397.4,397.4
EURHUF,20250728,112600,397.4,397.4,397.4,397.4
EURHUF,20250728,112700,397.3,397.4,397.3,397.4
EURHUF,20250728,112800,397.3,397.4,397.3,397.4
EURHUF,20250728,112900,397.4,397.4,397.4,397.4
EURHUF,20250728,113000,397.3,397.3,397.3,397.3
EURHUF,20250728,113100,397.2,397.2,397.2,397.2
EURHUF,20250728,113200,397.2,397.2,397.2,397.2
EURHUF,20250728,113300,397.3,397.3,397.3,397.3
EURHUF,20250728,113400,397.3,397.3,397.2,397.3
EURHUF,20250728,113500,397.3,397.3,397.2,397.2
EURHUF,20250728,113600,397.1,397.1,397.1,397.1
EURHUF,20250728,113700,397.2,397.2,397.1,397.2
EURHUF,20250728,113800,397.2,397.2,397.2,397.2
EURHUF,20250728,113900,397.2,397.2,397.2,397.2
EURHUF,20250728,114000,397.3,397.3,397.3,397.3
EURHUF,20250728,114100,397.3,397.3,397.2,397.2
EURHUF,20250728,114200,397.2,397.2,397.2,397.2
EURHUF,20250728,114300,397.2,397.2,397.2,397.2
EURHUF,20250728,114400,397.2,397.2,397.2,397.2
EURHUF,20250728,114500,397.2,397.2,397.2,397.2
EURHUF,20250728,114600,397.1,397.1,397.1,397.1
EURHUF,20250728,114700,397.1,397.1,397.1,397.1
EURHUF,20250728,114800,397.1,397.1,397.1,397.1
EURHUF,20250728,114900,397.1,397.1,397.1,397.1
EURHUF,20250728,115000,397.1,397.1,397.1,397.1
EURHUF,20250728,115100,397.2,397.2,397.1,397.1
EURHUF,20250728,115200,397.1,397.1,397.1,397.1
EURHUF,20250728,115300,397.1,397.2,397.1,397.2
EURHUF,20250728,115400,397.2,397.2,397.2,397.2
EURHUF,20250728,115500,397.3,397.3,397.3,397.3
EURHUF,20250728,115600,397.4,397.4,397.4,397.4
EURHUF,20250728,115700,397.5,397.5,397.4,397.4
EURHUF,20250728,115800,397.4,397.5,397.4,397.5
EURHUF,20250728,115900,397.4,397.5,397.4,397.4
EURHUF,20250728,120000,397.3,397.3,397.3,397.3
EURHUF,20250728,120100,397.4,397.4,397.3,397.4
EURHUF,20250728,120200,397.3,397.3,397.3,397.3
EURHUF,20250728,120300,397.3,397.4,397.3,397.3
EURHUF,20250728,120400,397.3,397.4,397.3,397.4
EURHUF,20250728,120500,397.4,397.4,397.4,397.4
EURHUF,20250728,120600,397.3,397.3,397.3,397.3
EURHUF,20250728,120700,397.3,397.3,397.3,397.3
EURHUF,20250728,120800,397.3,397.3,397.3,397.3
EURHUF,20250728,120900,397.3,397.3,397.3,397.3
EURHUF,20250728,121000,397.4,397.4,397.4,397.4
EURHUF,20250728,121100,397.5,397.5,397.4,397.4
EURHUF,20250728,121200,397.4,397.4,397.4,397.4
EURHUF,20250728,121300,397.4,397.4,397.4,397.4
EURHUF,20250728,121400,397.4,397.4,397.4,397.4
EURHUF,20250728,121500,397.3,397.4,397.3,397.4
EURHUF,20250728,121600,397.4,397.4,397.4,397.4
EURHUF,20250728,121700,397.4,397.4,397.3,397.3
EURHUF,20250728,121800,397.4,397.4,397.3,397.3
EURHUF,20250728,121900,397.3,397.3,397.3,397.3
EURHUF,20250728,122000,397.3,397.3,397.3,397.3
EURHUF,20250728,122100,397.2,397.2,397.2,397.2
EURHUF,20250728,122200,397.3,397.4,397.3,397.4
EURHUF,20250728,122300,397.3,397.5,397.3,397.5
EURHUF,20250728,122400,397.5,397.5,397.5,397.5
EURHUF,20250728,122500,397.4,397.6,397.4,397.6
EURHUF,20250728,122600,397.5,397.7,397.5,397.7
EURHUF,20250728,122700,397.6,397.6,397.6,397.6
EURHUF,20250728,122800,397.6,397.7,397.6,397.7
EURHUF,20250728,122900,397.6,397.6,397.6,397.6
EURHUF,20250728,123000,397.6,397.6,397.6,397.6
EURHUF,20250728,123100,397.6,397.7,397.6,397.7
EURHUF,20250728,123200,397.7,397.7,397.7,397.7
EURHUF,20250728,123300,397.7,397.7,397.7,397.7
EURHUF,20250728,123400,397.7,397.7,397.7,397.7
EURHUF,20250728,123500,397.7,397.7,397.7,397.7
EURHUF,20250728,123600,397.7,397.7,397.6,397.6
EURHUF,20250728,123700,397.5,397.5,397.5,397.5
EURHUF,20250728,123800,397.6,397.6,397.5,397.5
EURHUF,20250728,123900,397.6,397.6,397.6,397.6
EURHUF,20250728,124000,397.5,397.6,397.5,397.5
EURHUF,20250728,124100,397.5,397.5,397.5,397.5
EURHUF,20250728,124200,397.6,397.6,397.5,397.5
EURHUF,20250728,124300,397.5,397.6,397.5,397.6
EURHUF,20250728,124400,397.6,397.6,397.6,397.6
EURHUF,20250728,124500,397.5,397.5,397.5,397.5
EURHUF,20250728,124600,397.5,397.5,397.5,397.5
EURHUF,20250728,124700,397.5,397.5,397.5,397.5
EURHUF,20250728,124800,397.5,397.5,397.5,397.5
EURHUF,20250728,124900,397.5,397.5,397.5,397.5
EURHUF,20250728,125000,397.5,397.5,397.5,397.5
EURHUF,20250728,125100,397.5,397.5,397.5,397.5
EURHUF,20250728,125200,397.5,397.5,397.5,397.5
EURHUF,20250728,125300,397.5,397.5,397.5,397.5
EURHUF,20250728,125400,397.5,397.5,397.5,397.5
EURHUF,20250728,125500,397.5,397.5,397.5,397.5
EURHUF,20250728,125600,397.5,397.5,397.5,397.5
EURHUF,20250728,125700,397.6,397.6,397.6,397.6
EURHUF,20250728,125800,397.6,397.6,397.5,397.5
EURHUF,20250728,125900,397.6,397.6,397.5,397.5
EURHUF,20250728,130000,397.5,397.5,397.5,397.5
EURHUF,20250728,130100,397.4,397.5,397.4,397.5
EURHUF,20250728,130200,397.4,397.4,397.4,397.4
EURHUF,20250728,130300,397.4,397.4,397.3,397.4
EURHUF,20250728,130400,397.5,397.5,397.4,397.4
EURHUF,20250728,130500,397.4,397.4,397.4,397.4
EURHUF,20250728,130600,397.4,397.4,397.4,397.4
EURHUF,20250728,130700,397.3,397.3,397.3,397.3
EURHUF,20250728,130800,397.3,397.4,397.3,397.4
EURHUF,20250728,130900,397.3,397.4,397.3,397.4
EURHUF,20250728,131000,397.4,397.4,397.4,397.4
EURHUF,20250728,131100,397.3,397.3,397.3,397.3
EURHUF,20250728,131200,397.4,397.4,397.3,397.3
EURHUF,20250728,131300,397.2,397.2,397.2,397.2
EURHUF,20250728,131400,397.2,397.3,397.2,397.2
EURHUF,20250728,131500,397.2,397.2,397.2,397.2
EURHUF,20250728,131600,397.2,397.2,397.1,397.2
EURHUF,20250728,131700,397.1,397.2,397.1,397.1
EURHUF,20250728,131800,397.2,397.2,397.1,397.1
EURHUF,20250728,131900,397.2,397.3,397.2,397.2
EURHUF,20250728,132000,397.3,397.3,397.1,397.2
EURHUF,20250728,132100,397.2,397.2,397.2,397.2
EURHUF,20250728,132200,397.2,397.2,397.2,397.2
EURHUF,20250728,132300,397.1,397.2,397.1,397.1
EURHUF,20250728,132400,397.2,397.2,397.1,397.1
EURHUF,20250728,132500,397.1,397.1,397.1,397.1
EURHUF,20250728,132600,397.1,397.1,397.1,397.1
EURHUF,20250728,132700,397.1,397.1,397.1,397.1
EURHUF,20250728,132800,397.0,397.0,397.0,397.0
EURHUF,20250728,132900,397.0,397.1,397.0,397.1
EURHUF,20250728,133000,397.0,397.1,397.0,397.1
EURHUF,20250728,133100,397.1,397.1,397.0,397.0
EURHUF,20250728,133200,397.1,397.1,397.1,397.1
EURHUF,20250728,133300,397.1,397.1,397.1,397.1
EURHUF,20250728,133400,397.1,397.1,397.0,397.0
EURHUF,20250728,133500,397.1,397.1,397.0,397.1
EURHUF,20250728,133600,397.0,397.0,396.9,397.0
EURHUF,20250728,133700,396.9,396.9,396.9,396.9
EURHUF,20250728,133800,396.9,396.9,396.9,396.9
EURHUF,20250728,133900,396.9,397.0,396.9,397.0
EURHUF,20250728,134000,396.9,396.9,396.9,396.9
EURHUF,20250728,134100,396.9,397.0,396.9,396.9
EURHUF,20250728,134200,397.0,397.0,396.9,396.9
EURHUF,20250728,134300,397.0,397.0,397.0,397.0
EURHUF,20250728,134400,397.1,397.1,397.0,397.0
EURHUF,20250728,134500,397.0,397.0,397.0,397.0
EURHUF,20250728,134600,397.1,397.1,397.1,397.1
EURHUF,20250728,134700,397.0,397.0,396.9,396.9
EURHUF,20250728,134800,396.9,396.9,396.9,396.9
EURHUF,20250728,134900,397.0,397.0,397.0,397.0
EURHUF,20250728,135000,396.9,397.0,396.9,397.0
EURHUF,20250728,135100,396.9,397.0,396.9,397.0
EURHUF,20250728,135200,397.0,397.0,397.0,397.0
EURHUF,20250728,135300,396.9,396.9,396.9,396.9
EURHUF,20250728,135400,396.9,396.9,396.9,396.9
EURHUF,20250728,135500,396.8,396.9,396.8,396.8
EURHUF,20250728,135600,396.9,397.0,396.9,396.9
EURHUF,20250728,135700,396.9,396.9,396.9,396.9
EURHUF,20250728,135800,396.8,396.9,396.8,396.9
EURHUF,20250728,135900,396.9,396.9,396.9,396.9
EURHUF,20250728,140000,396.9,396.9,396.9,396.9
EURHUF,20250728,140100,397.0,397.0,396.9,397.0
EURHUF,20250728,140200,396.9,397.0,396.9,397.0
EURHUF,20250728,140300,397.0,397.0,397.0,397.0
EURHUF,20250728,140400,396.9,397.0,396.9,396.9
EURHUF,20250728,140500,397.0,397.0,396.9,397.0
EURHUF,20250728,140600,397.0,397.0,397.0,397.0
EURHUF,20250728,140700,396.9,397.1,396.9,397.1
EURHUF,20250728,140800,397.1,397.1,397.0,397.0
EURHUF,20250728,140900,397.1,397.1,397.0,397.1
EURHUF,20250728,141000,397.1,397.1,397.1,397.1
EURHUF,20250728,141100,397.2,397.2,397.1,397.2
EURHUF,20250728,141200,397.2,397.2,397.2,397.2
EURHUF,20250728,141300,397.1,397.2,397.1,397.2
EURHUF,20250728,141400,397.2,397.2,397.2,397.2
EURHUF,20250728,141500,397.2,397.2,397.2,397.2
EURHUF,20250728,141600,397.3,397.3,397.2,397.3
EURHUF,20250728,141700,397.2,397.2,397.2,397.2
EURHUF,20250728,141800,397.2,397.2,397.1,397.2
EURHUF,20250728,141900,397.1,397.2,397.1,397.2
EURHUF,20250728,142000,397.2,397.2,397.2,397.2
EURHUF,20250728,142100,397.2,397.2,397.2,397.2
EURHUF,20250728,142200,397.1,397.2,397.1,397.1
EURHUF,20250728,142300,397.2,397.2,397.2,397.2
EURHUF,20250728,142400,397.1,397.1,397.1,397.1
EURHUF,20250728,142500,397.1,397.2,397.1,397.2
EURHUF,20250728,142600,397.2,397.2,397.2,397.2
EURHUF,20250728,142700,397.2,397.2,397.2,397.2
EURHUF,20250728,142800,397.2,397.2,397.2,397.2
EURHUF,20250728,142900,397.1,397.2,397.1,397.2
EURHUF,20250728,143000,397.2,397.2,397.2,397.2
EURHUF,20250728,143100,397.1,397.2,397.1,397.2
EURHUF,20250728,143200,397.2,397.2,397.2,397.2
EURHUF,20250728,143300,397.2,397.2,397.2,397.2
EURHUF,20250728,143400,397.2,397.2,397.2,397.2
EURHUF,20250728,143500,397.3,397.3,397.2,397.2
EURHUF,20250728,143600,397.3,397.3,397.2,397.3
EURHUF,20250728,143700,397.3,397.3,397.3,397.3
EURHUF,20250728,143800,397.3,397.3,397.3,397.3
EURHUF,20250728,143900,397.4,397.4,397.2,397.3
EURHUF,20250728,144000,397.2,397.2,397.2,397.2
EURHUF,20250728,144100,397.2,397.2,397.2,397.2
EURHUF,20250728,144200,397.2,397.2,397.2,397.2
EURHUF,20250728,144300,397.3,397.3,397.2,397.2
EURHUF,20250728,144400,397.2,397.2,397.2,397.2
EURHUF,20250728,144500,397.2,397.2,397.2,397.2
EURHUF,20250728,144600,397.2,397.2,397.2,397.2
EURHUF,20250728,144700,397.2,397.2,397.2,397.2
EURHUF,20250728,144800,397.2,397.2,397.2,397.2
EURHUF,20250728,144900,397.2,397.2,397.2,397.2
EURHUF,20250728,145000,397.2,397.2,397.2,397.2
EURHUF,20250728,145100,397.2,397.2,397.2,397.2
EURHUF,20250728,145200,397.2,397.2,397.2,397.2
EURHUF,20250728,145300,397.2,397.2,397.2,397.2
EURHUF,20250728,145400,396.9,396.9,396.9,396.9
EURHUF,20250728,145500,396.9,397.3,396.9,397.3
EURHUF,20250728,145600,397.3,397.3,397.3,397.3
EURHUF,20250728,145700,397.3,397.3,397.3,397.3
EURHUF,20250728,145800,397.2,397.3,397.2,397.3
EURHUF,20250728,145900,397.3,397.3,397.3,397.3
EURHUF,20250728,150000,397.3,397.3,397.2,397.2
EURHUF,20250728,150100,397.2,397.3,397.2,397.2
EURHUF,20250728,150200,397.3,397.3,397.2,397.2
EURHUF,20250728,150300,397.3,397.3,397.2,397.2
EURHUF,20250728,150400,397.2,397.2,397.2,397.2
EURHUF,20250728,150500,397.3,397.3,397.3,397.3
EURHUF,20250728,150600,397.3,397.3,397.3,397.3
EURHUF,20250728,150700,397.3,397.3,397.3,397.3
EURHUF,20250728,150800,397.3,397.3,397.3,397.3
EURHUF,20250728,150900,397.3,397.4,397.2,397.3
EURHUF,20250728,151000,397.3,397.3,397.3,397.3
EURHUF,20250728,151100,397.4,397.4,397.3,397.3
EURHUF,20250728,151200,397.3,397.4,397.3,397.4
EURHUF,20250728,151300,397.4,397.4,397.4,397.4
EURHUF,20250728,151400,397.5,397.5,397.4,397.4
EURHUF,20250728,151500,397.4,397.4,397.4,397.4
EURHUF,20250728,151600,397.5,397.5,397.5,397.5
EURHUF,20250728,151700,397.4,397.4,397.4,397.4
EURHUF,20250728,151800,397.4,397.5,397.4,397.5
EURHUF,20250728,151900,397.6,397.6,397.6,397.6
EURHUF,20250728,152000,397.5,397.6,397.5,397.6
EURHUF,20250728,152100,397.7,397.7,397.7,397.7
EURHUF,20250728,152200,397.6,397.7,397.6,397.7
EURHUF,20250728,152300,397.8,397.8,397.7,397.8
EURHUF,20250728,152400,397.7,397.8,397.7,397.7
EURHUF,20250728,152500,397.6,397.6,397.6,397.6
EURHUF,20250728,152600,397.6,397.6,397.6,397.6
EURHUF,20250728,152700,397.6,397.6,397.5,397.6
EURHUF,20250728,152800,397.6,397.6,397.6,397.6
EURHUF,20250728,152900,397.5,397.6,397.5,397.5
EURHUF,20250728,153000,397.6,397.6,397.6,397.6
EURHUF,20250728,153100,397.6,397.6,397.6,397.6
EURHUF,20250728,153200,397.6,397.6,397.6,397.6
EURHUF,20250728,153300,397.6,397.7,397.6,397.6
EURHUF,20250728,153400,397.7,397.7,397.7,397.7
EURHUF,20250728,153500,397.6,397.6,397.6,397.6
EURHUF,20250728,153600,397.6,397.6,397.6,397.6
EURHUF,20250728,153700,397.6,397.6,397.6,397.6
EURHUF,20250728,153800,397.6,397.6,397.6,397.6
EURHUF,20250728,153900,397.6,397.6,397.6,397.6
EURHUF,20250728,154000,397.6,397.7,397.6,397.7
EURHUF,20250728,154100,397.6,397.7,397.6,397.7
EURHUF,20250728,154200,397.6,397.7,397.6,397.7
EURHUF,20250728,154300,397.6,397.6,397.6,397.6
EURHUF,20250728,154400,397.6,397.6,397.6,397.6
EURHUF,20250728,154500,397.6,397.6,397.6,397.6
EURHUF,20250728,154600,397.6,397.6,397.6,397.6
EURHUF,20250728,154700,397.7,397.7,397.6,397.7
EURHUF,20250728,154800,397.6,397.7,397.6,397.7
EURHUF,20250728,154900,397.8,397.8,397.8,397.8
EURHUF,20250728,155000,397.8,397.8,397.8,397.8
EURHUF,20250728,155100,397.8,397.9,397.8,397.8
EURHUF,20250728,155200,397.8,397.8,397.8,397.8
EURHUF,20250728,155300,397.9,397.9,397.8,397.8
EURHUF,20250728,155400,397.8,397.8,397.8,397.8
EURHUF,20250728,155500,397.8,398.0,397.8,398.0
EURHUF,20250728,155600,397.9,398.0,397.9,398.0
EURHUF,20250728,155700,398.0,398.0,398.0,398.0
EURHUF,20250728,155800,398.1,398.1,398.0,398.0
EURHUF,20250728,155900,398.0,398.0,398.0,398.0
EURHUF,20250728,160000,397.9,397.9,397.9,397.9
EURHUF,20250728,160100,397.8,397.9,397.8,397.9
EURHUF,20250728,160200,397.8,397.8,397.8,397.8
EURHUF,20250728,160300,397.8,397.9,397.8,397.9
EURHUF,20250728,160400,397.8,397.8,397.8,397.8
EURHUF,20250728,160500,397.8,397.8,397.8,397.8
EURHUF,20250728,160600,397.8,397.8,397.8,397.8
EURHUF,20250728,160700,397.9,397.9,397.9,397.9
EURHUF,20250728,160800,397.9,397.9,397.8,397.8
EURHUF,20250728,160900,397.8,397.8,397.8,397.8
EURHUF,20250728,161000,397.8,397.8,397.8,397.8
EURHUF,20250728,161100,397.9,397.9,397.9,397.9
EURHUF,20250728,161200,397.8,397.8,397.8,397.8
EURHUF,20250728,161300,397.7,397.8,397.7,397.8
EURHUF,20250728,161400,397.7,397.7,397.7,397.7
EURHUF,20250728,161500,397.7,397.8,397.7,397.8
EURHUF,20250728,161600,397.8,397.8,397.7,397.7
EURHUF,20250728,161700,397.7,397.7,397.7,397.7
EURHUF,20250728,161800,397.8,397.8,397.7,397.7
EURHUF,20250728,161900,397.7,397.7,397.7,397.7
EURHUF,20250728,162000,397.7,397.7,397.7,397.7
EURHUF,20250728,162100,397.7,397.7,397.7,397.7
EURHUF,20250728,162200,397.7,397.7,397.7,397.7
EURHUF,20250728,162300,397.7,397.8,397.7,397.8
EURHUF,20250728,162400,397.7,397.7,397.7,397.7
EURHUF,20250728,162500,397.7,397.7,397.7,397.7
EURHUF,20250728,162600,397.8,397.8,397.7,397.7
EURHUF,20250728,162700,397.6,397.7,397.6,397.7
EURHUF,20250728,162800,397.6,397.6,397.6,397.6
EURHUF,20250728,162900,397.7,397.7,397.6,397.6
EURHUF,20250728,163000,397.6,397.6,397.6,397.6
EURHUF,20250728,163100,397.6,397.6,397.5,397.5
EURHUF,20250728,163200,397.5,397.5,397.5,397.5
EURHUF,20250728,163300,397.6,397.6,397.5,397.5
EURHUF,20250728,163400,397.6,397.6,397.5,397.5
EURHUF,20250728,163500,397.6,397.6,397.5,397.5
EURHUF,20250728,163600,397.4,397.5,397.4,397.5
EURHUF,20250728,163700,397.5,397.5,397.5,397.5
EURHUF,20250728,163800,397.5,397.5,397.5,397.5
EURHUF,20250728,163900,397.6,397.6,397.5,397.5
EURHUF,20250728,164000,397.5,397.5,397.5,397.5
EURHUF,20250728,164100,397.6,397.6,397.6,397.6
EURHUF,20250728,164200,397.5,397.6,397.5,397.6
EURHUF,20250728,164300,397.6,397.6,397.5,397.5
EURHUF,20250728,164400,397.5,397.5,397.5,397.5
EURHUF,20250728,164500,397.4,397.5,397.4,397.5
EURHUF,20250728,164600,397.4,397.5,397.4,397.4
EURHUF,20250728,164700,397.5,397.5,397.5,397.5
EURHUF,20250728,164800,397.4,397.4,397.4,397.4
EURHUF,20250728,164900,397.4,397.5,397.4,397.5
EURHUF,20250728,165000,397.6,397.6,397.6,397.6
EURHUF,20250728,165100,397.6,397.6,397.5,397.5
EURHUF,20250728,165200,397.4,397.5,397.4,397.5
EURHUF,20250728,165300,397.5,397.5,397.4,397.5
EURHUF,20250728,165400,397.4,397.5,397.4,397.4
EURHUF,20250728,165500,397.5,397.5,397.4,397.5
EURHUF,20250728,165600,397.4,397.4,397.4,397.4
EURHUF,20250728,165700,397.4,397.4,397.3,397.3
EURHUF,20250728,165800,397.3,397.3,397.3,397.3
EURHUF,20250728,165900,397.3,397.4,397.3,397.4
EURHUF,20250728,170000,397.4,397.4,397.4,397.4
EURHUF,20250728,170100,397.5,397.5,397.4,397.4
EURHUF,20250728,170200,397.4,397.4,397.4,397.4
EURHUF,20250728,170300,397.4,397.4,397.4,397.4
EURHUF,20250728,170400,397.3,397.4,397.3,397.4
EURHUF,20250728,170500,397.4,397.4,397.4,397.4
EURHUF,20250728,170600,397.3,397.3,397.2,397.2
EURHUF,20250728,170700,397.3,397.3,397.3,397.3
EURHUF,20250728,170800,397.3,397.3,397.3,397.3
EURHUF,20250728,170900,397.3,397.3,397.3,397.3
EURHUF,20250728,171000,397.3,397.3,397.3,397.3
EURHUF,20250728,171100,397.3,397.3,397.3,397.3
EURHUF,20250728,171200,397.4,397.4,397.3,397.3
EURHUF,20250728,171300,397.4,397.4,397.4,397.4
EURHUF,20250728,171400,397.4,397.4,397.4,397.4
EURHUF,20250728,171500,397.4,397.4,397.4,397.4
EURHUF,20250728,171600,397.4,397.5,397.4,397.4
EURHUF,20250728,171700,397.5,397.5,397.5,397.5
EURHUF,20250728,171800,397.5,397.5,397.4,397.4
EURHUF,20250728,171900,397.4,397.5,397.4,397.4
EURHUF,20250728,172000,397.5,397.5,397.5,397.5
EURHUF,20250728,172100,397.5,397.5,397.4,397.5
EURHUF,20250728,172200,397.4,397.5,397.4,397.5
EURHUF,20250728,172300,397.5,397.5,397.5,397.5
EURHUF,20250728,172400,397.4,397.5,397.4,397.5
EURHUF,20250728,172500,397.5,397.5,397.5,397.5
EURHUF,20250728,172600,397.5,397.5,397.5,397.5
EURHUF,20250728,172700,397.5,397.5,397.5,397.5
EURHUF,20250728,172800,397.6,397.6,397.4,397.4
EURHUF,20250728,172900,397.4,397.4,397.4,397.4
EURHUF,20250728,173000,397.4,397.4,397.4,397.4
EURHUF,20250728,173100,397.4,397.4,397.4,397.4
EURHUF,20250728,173200,397.5,397.5,397.4,397.4
EURHUF,20250728,173300,397.4,397.4,397.4,397.4
EURHUF,20250728,173400,397.5,397.5,397.4,397.4
EURHUF,20250728,173500,397.4,397.4,397.4,397.4
EURHUF,20250728,173600,397.4,397.4,397.4,397.4
EURHUF,20250728,173700,397.4,397.4,397.4,397.4
EURHUF,20250728,173800,397.5,397.5,397.4,397.4
EURHUF,20250728,173900,397.4,397.4,397.4,397.4
EURHUF,20250728,174000,397.4,397.4,397.4,397.4
EURHUF,20250728,174100,397.4,397.4,397.4,397.4
EURHUF,20250728,174200,397.3,397.4,397.3,397.4
EURHUF,20250728,174300,397.5,397.5,397.5,397.5
EURHUF,20250728,174400,397.5,397.5,397.5,397.5
EURHUF,20250728,174500,397.4,397.5,397.4,397.4
EURHUF,20250728,174600,397.3,397.4,397.3,397.4
EURHUF,20250728,174700,397.4,397.4,397.4,397.4
EURHUF,20250728,174800,397.4,397.4,397.3,397.3
EURHUF,20250728,174900,397.4,397.4,397.4,397.4
EURHUF,20250728,175000,397.3,397.4,397.3,397.4
EURHUF,20250728,175100,397.4,397.4,397.4,397.4
EURHUF,20250728,175200,397.4,397.4,397.4,397.4
EURHUF,20250728,175300,397.3,397.4,397.3,397.4
EURHUF,20250728,175400,397.4,397.4,397.4,397.4
EURHUF,20250728,175500,397.4,397.4,397.4,397.4
EURHUF,20250728,175600,397.4,397.4,397.4,397.4
EURHUF,20250728,175700,397.4,397.4,397.3,397.4
EURHUF,20250728,175800,397.3,397.4,397.3,397.4
EURHUF,20250728,175900,397.4,397.4,397.4,397.4
EURHUF,20250728,180000,397.4,397.4,397.4,397.4
EURHUF,20250728,180100,397.3,397.4,397.3,397.4
EURHUF,20250728,180200,397.4,397.4,397.4,397.4
EURHUF,20250728,180300,397.3,397.4,397.3,397.4
EURHUF,20250728,180400,397.4,397.4,397.4,397.4
EURHUF,20250728,180500,397.4,397.4,397.4,397.4
EURHUF,20250728,180600,397.4,397.4,397.4,397.4
EURHUF,20250728,180700,397.4,397.4,397.4,397.4
EURHUF,20250728,180800,397.4,397.4,397.4,397.4
EURHUF,20250728,180900,397.4,397.4,397.4,397.4
EURHUF,20250728,181000,397.4,397.4,397.4,397.4
EURHUF,20250728,181100,397.4,397.4,397.4,397.4
EURHUF,20250728,181200,397.4,397.4,397.4,397.4
EURHUF,20250728,181300,397.4,397.4,397.4,397.4
EURHUF,20250728,181400,397.4,397.4,397.3,397.3
EURHUF,20250728,181500,397.3,397.3,397.3,397.3
EURHUF,20250728,181600,397.3,397.3,397.3,397.3
EURHUF,20250728,181700,397.3,397.3,397.3,397.3
EURHUF,20250728,181800,397.3,397.4,397.3,397.3
EURHUF,20250728,181900,397.4,397.4,397.3,397.3
EURHUF,20250728,182000,397.3,397.4,397.3,397.3
EURHUF,20250728,182100,397.3,397.3,397.3,397.3
EURHUF,20250728,182200,397.3,397.3,397.3,397.3
EURHUF,20250728,182300,397.3,397.3,397.3,397.3
EURHUF,20250728,182400,397.3,397.3,397.3,397.3
EURHUF,20250728,182500,397.3,397.3,397.3,397.3
EURHUF,20250728,182600,397.3,397.3,397.3,397.3
EURHUF,20250728,182700,397.3,397.3,397.3,397.3
EURHUF,20250728,182800,397.4,397.4,397.4,397.4
EURHUF,20250728,182900,397.3,397.3,397.3,397.3
EURHUF,20250728,183000,397.3,397.3,397.3,397.3
EURHUF,20250728,183100,397.3,397.3,397.3,397.3
EURHUF,20250728,183200,397.3,397.4,397.3,397.3
EURHUF,20250728,183300,397.3,397.3,397.3,397.3
EURHUF,20250728,183400,397.4,397.4,397.3,397.3
EURHUF,20250728,183500,397.4,397.4,397.3,397.3
EURHUF,20250728,183600,397.3,397.3,397.3,397.3
EURHUF,20250728,183700,397.3,397.3,397.3,397.3
EURHUF,20250728,183800,397.2,397.3,397.2,397.3
EURHUF,20250728,183900,397.3,397.3,397.3,397.3
EURHUF,20250728,184000,397.3,397.4,397.3,397.4
EURHUF,20250728,184100,397.4,397.4,397.4,397.4
EURHUF,20250728,184200,397.4,397.4,397.4,397.4
EURHUF,20250728,184300,397.4,397.4,397.4,397.4
EURHUF,20250728,184400,397.3,397.3,397.3,397.3
EURHUF,20250728,184500,397.3,397.3,397.3,397.3
EURHUF,20250728,184600,397.3,397.3,397.3,397.3
EURHUF,20250728,184700,397.3,397.3,397.3,397.3
EURHUF,20250728,184800,397.4,397.4,397.3,397.3
EURHUF,20250728,184900,397.3,397.3,397.3,397.3
EURHUF,20250728,185000,397.3,397.3,397.3,397.3
EURHUF,20250728,185100,397.4,397.4,397.4,397.4
EURHUF,20250728,185200,397.4,397.4,397.4,397.4
EURHUF,20250728,185300,397.3,397.4,397.3,397.4
EURHUF,20250728,185400,397.4,397.4,397.4,397.4
EURHUF,20250728,185500,397.4,397.4,397.4,397.4
EURHUF,20250728,185600,397.4,397.4,397.3,397.4
EURHUF,20250728,185700,397.3,397.4,397.3,397.3
EURHUF,20250728,185800,397.3,397.3,397.3,397.3
EURHUF,20250728,185900,397.3,397.3,397.3,397.3
EURHUF,20250728,190000,397.3,397.3,397.3,397.3
EURHUF,20250728,190100,397.4,397.4,397.4,397.4
EURHUF,20250728,190200,397.4,397.4,397.4,397.4
EURHUF,20250728,190300,397.4,397.4,397.4,397.4
EURHUF,20250728,190400,397.3,397.3,397.3,397.3
EURHUF,20250728,190500,397.3,397.3,397.3,397.3
EURHUF,20250728,190600,397.4,397.4,397.2,397.2
EURHUF,20250728,190700,397.3,397.3,397.3,397.3
EURHUF,20250728,190800,397.3,397.3,397.3,397.3
EURHUF,20250728,190900,397.3,397.3,397.3,397.3
EURHUF,20250728,191000,397.3,397.4,397.2,397.4
EURHUF,20250728,191100,397.4,397.4,397.4,397.4
EURHUF,20250728,191200,397.4,397.4,397.4,397.4
EURHUF,20250728,191300,397.4,397.4,397.4,397.4
EURHUF,20250728,191400,397.4,397.4,397.4,397.4
EURHUF,20250728,191500,397.3,397.3,397.3,397.3
EURHUF,20250728,191600,397.3,397.4,397.3,397.4
EURHUF,20250728,191700,397.3,397.4,397.3,397.4
EURHUF,20250728,191800,397.4,397.4,397.4,397.4
EURHUF,20250728,191900,397.3,397.3,397.3,397.3
EURHUF,20250728,192000,397.3,397.3,397.3,397.3
EURHUF,20250728,192100,397.3,397.4,397.3,397.4
EURHUF,20250728,192200,397.3,397.3,397.3,397.3
EURHUF,20250728,192300,397.4,397.4,397.3,397.4
EURHUF,20250728,192400,397.3,397.4,397.3,397.3
EURHUF,20250728,192500,397.3,397.3,397.3,397.3
EURHUF,20250728,192600,397.3,397.3,397.3,397.3
EURHUF,20250728,192700,397.3,397.3,397.3,397.3
EURHUF,20250728,192800,397.4,397.4,397.4,397.4
EURHUF,20250728,192900,397.4,397.4,397.4,397.4
EURHUF,20250728,193000,397.4,397.4,397.4,397.4
EURHUF,20250728,193100,397.3,397.3,397.3,397.3
EURHUF,20250728,193200,397.3,397.3,397.3,397.3
EURHUF,20250728,193300,397.3,397.4,397.3,397.4
EURHUF,20250728,193400,397.3,397.3,397.3,397.3
EURHUF,20250728,193500,397.3,397.3,397.3,397.3
EURHUF,20250728,193600,397.3,397.3,397.3,397.3
EURHUF,20250728,193700,397.3,397.3,397.3,397.3
EURHUF,20250728,193800,397.3,397.3,397.3,397.3
EURHUF,20250728,193900,397.3,397.3,397.3,397.3
EURHUF,20250728,194000,397.3,397.3,397.3,397.3
EURHUF,20250728,194100,397.3,397.3,397.3,397.3
EURHUF,20250728,194200,397.3,397.3,397.3,397.3
EURHUF,20250728,194300,397.3,397.3,397.3,397.3
EURHUF,20250728,194400,397.3,397.4,397.3,397.4
EURHUF,20250728,194500,397.3,397.3,397.3,397.3
EURHUF,20250728,194600,397.3,397.3,397.3,397.3
EURHUF,20250728,194700,397.3,397.3,397.3,397.3
EURHUF,20250728,194800,397.3,397.3,397.3,397.3
EURHUF,20250728,194900,397.3,397.3,397.3,397.3
EURHUF,20250728,195000,397.3,397.3,397.3,397.3
EURHUF,20250728,195100,397.3,397.4,397.3,397.4
EURHUF,20250728,195200,397.3,397.3,397.3,397.3
EURHUF,20250728,195300,397.3,397.3,397.3,397.3
EURHUF,20250728,195400,397.3,397.3,397.3,397.3
EURHUF,20250728,195500,397.3,397.3,397.3,397.3
EURHUF,20250728,195600,397.3,397.4,397.3,397.3
EURHUF,20250728,195700,397.3,397.3,397.3,397.3
EURHUF,20250728,195800,397.3,397.3,397.3,397.3
EURHUF,20250728,195900,397.2,397.3,397.2,397.3
EURHUF,20250728,200000,397.3,397.3,397.3,397.3
EURHUF,20250728,200100,397.3,397.3,397.3,397.3
EURHUF,20250728,200200,397.3,397.3,397.3,397.3
EURHUF,20250728,200300,397.3,397.3,397.3,397.3
EURHUF,20250728,200400,397.3,397.3,397.3,397.3
EURHUF,20250728,200500,397.2,397.3,397.2,397.3
EURHUF,20250728,200600,397.2,397.3,397.2,397.3
EURHUF,20250728,200700,397.3,397.3,397.3,397.3
EURHUF,20250728,200800,397.2,397.2,397.2,397.2
EURHUF,20250728,200900,397.2,397.2,397.2,397.2
EURHUF,20250728,201000,397.2,397.2,397.2,397.2
EURHUF,20250728,201100,397.3,397.3,397.3,397.3
EURHUF,20250728,201200,397.3,397.3,397.3,397.3
EURHUF,20250728,201300,397.3,397.3,397.3,397.3
EURHUF,20250728,201400,397.2,397.2,397.2,397.2
EURHUF,20250728,201500,397.2,397.3,397.2,397.2
EURHUF,20250728,201600,397.2,397.2,397.2,397.2
EURHUF,20250728,201700,397.2,397.2,397.2,397.2
EURHUF,20250728,201800,397.3,397.3,397.3,397.3
EURHUF,20250728,201900,397.3,397.3,397.3,397.3
EURHUF,20250728,202000,397.3,397.3,397.3,397.3
EURHUF,20250728,202100,397.3,397.3,397.3,397.3
EURHUF,20250728,202200,397.3,397.3,397.3,397.3
EURHUF,20250728,202300,397.3,397.3,397.3,397.3
EURHUF,20250728,202400,397.3,397.3,397.3,397.3
EURHUF,20250728,202500,397.3,397.3,397.3,397.3
EURHUF,20250728,202600,397.3,397.3,397.2,397.3
EURHUF,20250728,202700,397.3,397.3,397.3,397.3
EURHUF,20250728,202800,397.3,397.3,397.3,397.3
EURHUF,20250728,202900,397.3,397.3,397.3,397.3
EURHUF,20250728,203000,397.3,397.3,397.3,397.3
EURHUF,20250728,203100,397.3,397.3,397.3,397.3
EURHUF,20250728,203200,397.3,397.3,397.3,397.3
EURHUF,20250728,203300,397.3,397.3,397.3,397.3
EURHUF,20250728,203400,397.3,397.3,397.3,397.3
EURHUF,20250728,203500,397.3,397.3,397.3,397.3
EURHUF,20250728,203600,397.3,397.3,397.3,397.3
EURHUF,20250728,203700,397.3,397.3,397.3,397.3
EURHUF,20250728,203800,397.3,397.3,397.3,397.3
EURHUF,20250728,203900,397.4,397.4,397.4,397.4
EURHUF,20250728,204000,397.4,397.4,397.4,397.4
EURHUF,20250728,204100,397.3,397.3,397.3,397.3
EURHUF,20250728,204200,397.3,397.4,397.3,397.4
EURHUF,20250728,204300,397.4,397.4,397.4,397.4
EURHUF,20250728,204400,397.4,397.4,397.4,397.4
EURHUF,20250728,204500,397.4,397.4,397.3,397.3
EURHUF,20250728,204600,397.3,397.3,397.3,397.3
EURHUF,20250728,204700,397.3,397.3,397.3,397.3
EURHUF,20250728,204800,397.3,397.3,397.3,397.3
EURHUF,20250728,204900,397.2,397.2,397.2,397.2
EURHUF,20250728,205000,397.3,397.3,397.3,397.3
EURHUF,20250728,205100,397.3,397.3,397.3,397.3
EURHUF,20250728,205200,397.3,397.3,397.3,397.3
EURHUF,20250728,205300,397.3,397.3,397.3,397.3
EURHUF,20250728,205400,397.3,397.3,397.3,397.3
EURHUF,20250728,205500,397.3,397.3,397.3,397.3
EURHUF,20250728,205600,397.3,397.3,397.3,397.3
EURHUF,20250728,205700,397.3,397.3,397.2,397.2
EURHUF,20250728,205800,397.3,397.3,397.2,397.3
EURHUF,20250728,205900,397.3,397.3,397.3,397.3
EURHUF,20250728,210000,397.3,397.3,397.3,397.3
EURHUF,20250728,210100,397.3,397.3,397.3,397.3
EURHUF,20250728,210200,397.2,397.2,397.2,397.2
EURHUF,20250728,210300,397.2,397.2,397.2,397.2
EURHUF,20250728,210400,397.2,397.2,397.2,397.2
EURHUF,20250728,210500,397.2,397.2,397.2,397.2
EURHUF,20250728,210600,397.2,397.2,397.1,397.1
EURHUF,20250728,210700,397.1,397.1,397.1,397.1
EURHUF,20250728,210800,397.1,397.1,397.1,397.1
EURHUF,20250728,210900,397.1,397.1,397.1,397.1
EURHUF,20250728,211000,397.1,397.1,397.1,397.1
EURHUF,20250728,211100,397.1,397.1,397.1,397.1
EURHUF,20250728,211200,397.1,397.1,397.1,397.1
EURHUF,20250728,211300,397.1,397.1,397.1,397.1
EURHUF,20250728,211400,397.2,397.2,397.1,397.1
EURHUF,20250728,211500,397.1,397.1,397.1,397.1
EURHUF,20250728,211600,397.1,397.1,397.1,397.1
EURHUF,20250728,211700,397.1,397.1,397.1,397.1
EURHUF,20250728,211800,397.1,397.1,397.1,397.1
EURHUF,20250728,211900,397.1,397.1,397.1,397.1
EURHUF,20250728,212000,397.1,397.1,397.1,397.1
EURHUF,20250728,212100,397.1,397.1,397.1,397.1
EURHUF,20250728,212200,397.1,397.1,397.1,397.1
EURHUF,20250728,212300,397.1,397.2,397.1,397.2
EURHUF,20250728,212400,397.3,397.3,397.3,397.3
EURHUF,20250728,212500,397.3,397.3,397.3,397.3
EURHUF,20250728,212600,397.3,397.3,397.3,397.3
EURHUF,20250728,212700,397.3,397.3,397.3,397.3
EURHUF,20250728,212800,397.3,397.3,397.3,397.3
EURHUF,20250728,212900,397.3,397.3,397.3,397.3
EURHUF,20250728,213000,397.3,397.3,397.3,397.3
EURHUF,20250728,213100,397.3,397.3,397.2,397.2
EURHUF,20250728,213200,397.2,397.2,397.2,397.2
EURHUF,20250728,213300,397.2,397.2,397.2,397.2
EURHUF,20250728,213400,397.2,397.2,397.2,397.2
EURHUF,20250728,213500,397.2,397.2,397.2,397.2
EURHUF,20250728,213600,397.2,397.2,397.2,397.2
EURHUF,20250728,213700,397.2,397.2,397.2,397.2
EURHUF,20250728,213800,397.2,397.2,397.2,397.2
EURHUF,20250728,213900,397.2,397.3,397.2,397.3
EURHUF,20250728,214000,397.3,397.3,397.2,397.2
EURHUF,20250728,214100,397.2,397.2,397.2,397.2
EURHUF,20250728,214200,397.3,397.3,397.3,397.3
EURHUF,20250728,214300,397.3,397.3,397.3,397.3
EURHUF,20250728,214400,397.3,397.3,397.2,397.2
EURHUF,20250728,214500,397.2,397.2,397.2,397.2
EURHUF,20250728,214600,397.3,397.3,397.3,397.3
EURHUF,20250728,214700,397.3,397.3,397.3,397.3
EURHUF,20250728,214800,397.3,397.3,397.3,397.3
EURHUF,20250728,214900,397.3,397.3,397.3,397.3
EURHUF,20250728,215000,397.3,397.3,397.3,397.3
EURHUF,20250728,215100,397.2,397.2,397.2,397.2
EURHUF,20250728,215200,397.2,397.2,397.2,397.2
EURHUF,20250728,215300,397.3,397.3,397.3,397.3
EURHUF,20250728,215400,397.3,397.3,397.3,397.3
EURHUF,20250728,215500,397.3,397.3,397.3,397.3
EURHUF,20250728,215600,397.3,397.3,397.3,397.3
EURHUF,20250728,215700,397.2,397.2,397.2,397.2
EURHUF,20250728,215800,397.2,397.2,397.2,397.2
EURHUF,20250728,215900,397.2,397.2,397.2,397.2
EURHUF,20250728,220000,397.2,397.2,397.2,397.2
EURHUF,20250728,220100,397.2,397.3,397.2,397.2
EURHUF,20250728,220200,397.2,397.2,397.2,397.2
EURHUF,20250728,220300,397.2,397.2,397.2,397.2
EURHUF,20250728,220400,397.3,397.3,397.3,397.3
EURHUF,20250728,220500,397.3,397.3,397.3,397.3
EURHUF,20250728,220600,397.2,397.2,397.2,397.2
EURHUF,20250728,220700,397.2,397.2,397.2,397.2
EURHUF,20250728,220800,397.2,397.2,397.2,397.2
EURHUF,20250728,220900,397.2,397.2,397.2,397.2
EURHUF,20250728,221000,397.2,397.2,397.2,397.2
EURHUF,20250728,221100,397.2,397.2,397.2,397.2
EURHUF,20250728,221200,397.2,397.2,397.2,397.2
EURHUF,20250728,221300,397.2,397.2,397.2,397.2
EURHUF,20250728,221400,397.2,397.2,397.2,397.2
EURHUF,20250728,221500,397.2,397.2,397.2,397.2
EURHUF,20250728,221600,397.2,397.2,397.2,397.2
EURHUF,20250728,221700,397.2,397.2,397.2,397.2
EURHUF,20250728,221800,397.2,397.2,397.2,397.2
EURHUF,20250728,221900,397.2,397.2,397.2,397.2
EURHUF,20250728,222000,397.2,397.2,397.2,397.2
EURHUF,20250728,222100,397.2,397.2,397.2,397.2
EURHUF,20250728,222200,397.3,397.3,397.2,397.2
EURHUF,20250728,222300,397.2,397.2,397.2,397.2
EURHUF,20250728,222400,397.2,397.2,397.2,397.2
EURHUF,20250728,222500,397.2,397.2,397.2,397.2
EURHUF,20250728,222600,397.2,397.2,397.2,397.2
EURHUF,20250728,222700,397.2,397.2,397.2,397.2
EURHUF,20250728,222800,397.2,397.2,397.2,397.2
EURHUF,20250728,222900,397.2,397.2,397.2,397.2
EURHUF,20250728,223000,397.2,397.2,397.2,397.2
EURHUF,20250728,223100,397.2,397.2,397.2,397.2
EURHUF,20250728,223200,397.2,397.2,397.2,397.2
EURHUF,20250728,223300,397.2,397.2,397.2,397.2
EURHUF,20250728,223400,397.2,397.2,397.2,397.2
EURHUF,20250728,223500,397.2,397.2,397.2,397.2
EURHUF,20250728,223600,397.2,397.2,397.2,397.2
EURHUF,20250728,223700,397.2,397.2,397.2,397.2
EURHUF,20250728,223800,397.2,397.2,397.2,397.2
EURHUF,20250728,223900,397.2,397.2,397.2,397.2
EURHUF,20250728,224000,397.2,397.2,397.2,397.2
EURHUF,20250728,224100,397.2,397.2,397.2,397.2
EURHUF,20250728,224200,397.3,397.3,397.3,397.3
EURHUF,20250728,224300,397.3,397.3,397.3,397.3
EURHUF,20250728,224400,397.3,397.3,397.3,397.3
EURHUF,20250728,224500,397.2,397.2,397.2,397.2
EURHUF,20250728,224600,397.3,397.3,397.3,397.3
EURHUF,20250728,224700,397.3,397.3,397.2,397.3
EURHUF,20250728,224800,397.4,397.4,397.4,397.4
EURHUF,20250728,224900,397.4,397.4,397.4,397.4
EURHUF,20250728,225000,397.4,397.4,397.4,397.4
EURHUF,20250728,225100,397.4,397.4,397.4,397.4
EURHUF,20250728,225200,397.5,397.5,397.4,397.4
EURHUF,20250728,225300,397.5,397.5,397.5,397.5
EURHUF,20250728,225400,397.5,397.5,397.5,397.5
EURHUF,20250728,225500,397.5,397.5,397.5,397.5
EURHUF,20250728,225600,397.5,397.5,397.4,397.4
EURHUF,20250728,225700,397.4,397.4,397.4,397.4
EURHUF,20250728,225800,397.4,397.4,397.4,397.4
EURHUF,20250728,225900,397.3,397.4,397.3,397.4
EURHUF,20250728,230000,397.4,397.4,397.3,397.3
EURHUF,20250728,230100,397.3,397.3,397.3,397.3
EURHUF,20250728,230200,397.3,397.3,397.3,397.3
EURHUF,20250728,230300,397.3,397.3,397.3,397.3
EURHUF,20250728,230400,397.3,397.3,397.3,397.3
EURHUF,20250728,230500,397.3,397.3,397.3,397.3
EURHUF,20250728,230600,397.4,397.4,397.4,397.4
EURHUF,20250728,230700,397.4,397.4,397.4,397.4
EURHUF,20250728,230800,397.4,397.4,397.4,397.4
EURHUF,20250728,230900,397.4,397.4,397.4,397.4
EURHUF,20250728,231000,397.4,397.4,397.4,397.4
EURHUF,20250728,231100,397.4,397.4,397.4,397.4
EURHUF,20250728,231200,397.4,397.4,397.4,397.4
EURHUF,20250728,231300,397.4,397.4,397.4,397.4
EURHUF,20250728,231400,397.4,397.4,397.4,397.4
EURHUF,20250728,231500,397.4,397.4,397.4,397.4
EURHUF,20250728,231600,397.4,397.4,397.4,397.4
EURHUF,20250728,231700,397.4,397.4,397.4,397.4
EURHUF,20250728,231800,397.4,397.4,397.4,397.4
EURHUF,20250728,231900,397.4,397.4,397.4,397.4
EURHUF,20250728,232000,397.4,397.4,397.4,397.4
EURHUF,20250728,232100,397.4,397.4,397.4,397.4
EURHUF,20250728,232200,397.4,397.4,397.4,397.4
EURHUF,20250728,232300,397.4,397.4,397.3,397.3
EURHUF,20250728,232400,397.3,397.3,397.3,397.3
EURHUF,20250728,232500,397.3,397.3,397.3,397.3
EURHUF,20250728,232600,397.3,397.3,397.3,397.3
EURHUF,20250728,232700,397.3,397.3,397.3,397.3
EURHUF,20250728,232800,397.3,397.3,397.3,397.3
EURHUF,20250728,232900,397.3,397.3,397.3,397.3
EURHUF,20250728,233000,397.3,397.3,397.3,397.3
EURHUF,20250728,233100,397.3,397.3,397.3,397.3
EURHUF,20250728,233200,397.3,397.3,397.3,397.3
EURHUF,20250728,233300,397.3,397.3,397.3,397.3
EURHUF,20250728,233400,397.3,397.3,397.3,397.3
EURHUF,20250728,233500,397.3,397.3,397.3,397.3
EURHUF,20250728,233600,397.3,397.3,397.3,397.3
EURHUF,20250728,233700,397.3,397.3,397.3,397.3
EURHUF,20250728,233800,397.3,397.3,397.3,397.3
EURHUF,20250728,233900,397.3,397.3,397.3,397.3
EURHUF,20250728,234000,397.3,397.3,397.3,397.3
EURHUF,20250728,234100,397.3,397.3,397.3,397.3
EURHUF,20250728,234200,397.3,397.3,397.3,397.3
EURHUF,20250728,234300,397.3,397.3,397.3,397.3
EURHUF,20250728,234400,397.3,397.3,397.3,397.3
EURHUF,20250728,234500,397.3,397.3,397.3,397.3
EURHUF,20250728,234600,397.3,397.3,397.2,397.2
EURHUF,20250728,234700,397.2,397.3,397.2,397.3
EURHUF,20250728,234800,397.3,397.3,397.3,397.3
EURHUF,20250728,234900,397.3,397.3,397.3,397.3
EURHUF,20250728,235000,397.3,397.3,397.3,397.3
EURHUF,20250728,235100,397.2,397.2,397.2,397.2
EURHUF,20250728,235200,397.2,397.3,397.2,397.3
EURHUF,20250728,235300,397.3,397.3,397.3,397.3
EURHUF,20250728,235400,397.3,397.3,397.3,397.3
EURHUF,20250728,235500,397.3,397.3,397.3,397.3
EURHUF,20250728,235600,397.3,397.3,397.3,397.3
EURHUF,20250728,235700,397.3,397.3,397.3,397.3
EURHUF,20250728,235800,397.3,397.3,397.3,397.3
EURHUF,20250728,235900,397.3,397.3,397.3,397.3
EURHUF,20250729,000000,397.3,397.3,397.3,397.3
EURPLN,20250728,000100,4.246,4.247,4.246,4.246
EURPLN,20250728,000200,4.245,4.246,4.245,4.246
EURPLN,20250728,000300,4.245,4.246,4.245,4.246
EURPLN,20250728,000400,4.245,4.245,4.245,4.245
EURPLN,20250728,000500,4.245,4.246,4.245,4.245
EURPLN,20250728,000600,4.245,4.246,4.245,4.245
EURPLN,20250728,000700,4.244,4.244,4.244,4.244
EURPLN,20250728,000800,4.245,4.246,4.245,4.245
EURPLN,20250728,000900,4.245,4.245,4.244,4.244
EURPLN,20250728,001000,4.245,4.245,4.245,4.245
EURPLN,20250728,001100,4.245,4.245,4.245,4.245
EURPLN,20250728,001200,4.245,4.246,4.244,4.246
EURPLN,20250728,001300,4.245,4.245,4.245,4.245
EURPLN,20250728,001400,4.245,4.245,4.245,4.245
EURPLN,20250728,001500,4.245,4.245,4.245,4.245
EURPLN,20250728,001600,4.245,4.246,4.245,4.246
EURPLN,20250728,001700,4.245,4.245,4.245,4.245
EURPLN,20250728,001800,4.245,4.246,4.245,4.245
EURPLN,20250728,001900,4.245,4.245,4.245,4.245
EURPLN,20250728,002000,4.245,4.245,4.245,4.245
EURPLN,20250728,002100,4.245,4.245,4.245,4.245
EURPLN,20250728,002200,4.245,4.245,4.245,4.245
EURPLN,20250728,002300,4.245,4.245,4.245,4.245
EURPLN,20250728,002400,4.245,4.245,4.245,4.245
EURPLN,20250728,002500,4.246,4.246,4.246,4.246
EURPLN,20250728,002600,4.246,4.246,4.245,4.245
EURPLN,20250728,002700,4.246,4.246,4.245,4.245
EURPLN,20250728,002800,4.245,4.245,4.244,4.244
EURPLN,20250728,002900,4.245,4.246,4.245,4.246
EURPLN,20250728,003000,4.246,4.246,4.246,4.246
EURPLN,20250728,003100,4.246,4.246,4.245,4.245
EURPLN,20250728,003200,4.246,4.246,4.246,4.246
EURPLN,20250728,003300,4.245,4.246,4.245,4.246
EURPLN,20250728,003400,4.246,4.246,4.246,4.246
EURPLN,20250728,003500,4.246,4.246,4.246,4.246
EURPLN,20250728,003600,4.246,4.246,4.246,4.246
EURPLN,20250728,003700,4.246,4.246,4.246,4.246
EURPLN,20250728,003800,4.245,4.245,4.245,4.245
EURPLN,20250728,003900,4.245,4.245,4.245,4.245
EURPLN,20250728,004000,4.245,4.245,4.245,4.245
EURPLN,20250728,004100,4.245,4.245,4.245,4.245
EURPLN,20250728,004200,4.245,4.245,4.245,4.245
EURPLN,20250728,004300,4.245,4.245,4.245,4.245
EURPLN,20250728,004400,4.245,4.245,4.245,4.245
EURPLN,20250728,004500,4.245,4.245,4.245,4.245
EURPLN,20250728,004600,4.245,4.245,4.245,4.245
EURPLN,20250728,004700,4.245,4.245,4.244,4.244
EURPLN,20250728,004800,4.244,4.244,4.244,4.244
EURPLN,20250728,004900,4.244,4.244,4.244,4.244
EURPLN,20250728,005000,4.244,4.244,4.244,4.244
EURPLN,20250728,005100,4.244,4.244,4.244,4.244
EURPLN,20250728,005200,4.244,4.245,4.244,4.245
EURPLN,20250728,005300,4.245,4.245,4.245,4.245
EURPLN,20250728,005400,4.245,4.245,4.245,4.245
EURPLN,20250728,005500,4.245,4.245,4.245,4.245
EURPLN,20250728,005600,4.245,4.245,4.245,4.245
EURPLN,20250728,005700,4.245,4.245,4.245,4.245
EURPLN,20250728,005800,4.245,4.245,4.245,4.245
EURPLN,20250728,005900,4.245,4.245,4.245,4.245
EURPLN,20250728,010000,4.245,4.245,4.245,4.245
EURPLN,20250728,010100,4.245,4.245,4.245,4.245
EURPLN,20250728,010200,4.246,4.246,4.246,4.246
EURPLN,20250728,010300,4.246,4.246,4.246,4.246
EURPLN,20250728,010400,4.246,4.246,4.246,4.246
EURPLN,20250728,010500,4.246,4.246,4.246,4.246
EURPLN,20250728,010600,4.246,4.246,4.246,4.246
EURPLN,20250728,010700,4.246,4.246,4.246,4.246
EURPLN,20250728,010800,4.246,4.246,4.246,4.246
EURPLN,20250728,010900,4.246,4.246,4.246,4.246
EURPLN,20250728,011000,4.246,4.246,4.246,4.246
EURPLN,20250728,011100,4.246,4.246,4.245,4.245
EURPLN,20250728,011200,4.245,4.245,4.245,4.245
EURPLN,20250728,011300,4.245,4.245,4.245,4.245
EURPLN,20250728,011400,4.245,4.245,4.245,4.245
EURPLN,20250728,011500,4.245,4.245,4.245,4.245
EURPLN,20250728,011600,4.245,4.245,4.245,4.245
EURPLN,20250728,011700,4.246,4.246,4.246,4.246
EURPLN,20250728,011800,4.246,4.246,4.246,4.246
EURPLN,20250728,011900,4.246,4.246,4.245,4.245
EURPLN,20250728,012000,4.245,4.245,4.245,4.245
EURPLN,20250728,012100,4.245,4.245,4.245,4.245
EURPLN,20250728,012200,4.245,4.246,4.245,4.246
EURPLN,20250728,012300,4.246,4.246,4.246,4.246
EURPLN,20250728,012400,4.246,4.246,4.246,4.246
EURPLN,20250728,012500,4.246,4.246,4.246,4.246
EURPLN,20250728,012600,4.247,4.247,4.247,4.247
EURPLN,20250728,012700,4.247,4.247,4.247,4.247
EURPLN,20250728,012800,4.247,4.247,4.247,4.247
EURPLN,20250728,012900,4.247,4.247,4.247,4.247
EURPLN,20250728,013000,4.247,4.247,4.247,4.247
EURPLN,20250728,013100,4.247,4.247,4.246,4.246
EURPLN,20250728,013200,4.245,4.245,4.245,4.245
EURPLN,20250728,013300,4.245,4.245,4.245,4.245
EURPLN,20250728,013400,4.245,4.245,4.245,4.245
EURPLN,20250728,013500,4.246,4.246,4.246,4.246
EURPLN,20250728,013600,4.246,4.246,4.245,4.245
EURPLN,20250728,013700,4.245,4.245,4.245,4.245
EURPLN,20250728,013800,4.245,4.246,4.245,4.246
EURPLN,20250728,013900,4.246,4.246,4.246,4.246
EURPLN,20250728,014000,4.246,4.246,4.246,4.246
EURPLN,20250728,014100,4.246,4.246,4.246,4.246
EURPLN,20250728,014200,4.245,4.245,4.245,4.245
EURPLN,20250728,014300,4.245,4.245,4.245,4.245
EURPLN,20250728,014400,4.245,4.245,4.245,4.245
EURPLN,20250728,014500,4.245,4.245,4.245,4.245
EURPLN,20250728,014600,4.245,4.246,4.245,4.246
EURPLN,20250728,014700,4.246,4.246,4.246,4.246
EURPLN,20250728,014800,4.246,4.246,4.246,4.246
EURPLN,20250728,014900,4.246,4.246,4.245,4.245
EURPLN,20250728,015000,4.246,4.246,4.246,4.246
EURPLN,20250728,015100,4.246,4.246,4.246,4.246
EURPLN,20250728,015200,4.246,4.246,4.246,4.246
EURPLN,20250728,015300,4.245,4.245,4.245,4.245
EURPLN,20250728,015400,4.245,4.245,4.245,4.245
EURPLN,20250728,015500,4.245,4.245,4.245,4.245
EURPLN,20250728,015600,4.245,4.245,4.245,4.245
EURPLN,20250728,015700,4.245,4.245,4.245,4.245
EURPLN,20250728,015800,4.245,4.245,4.245,4.245
EURPLN,20250728,015900,4.245,4.245,4.245,4.245
EURPLN,20250728,020000,4.245,4.245,4.245,4.245
EURPLN,20250728,020100,4.245,4.246,4.245,4.245
EURPLN,20250728,020200,4.246,4.246,4.245,4.245
EURPLN,20250728,020300,4.246,4.246,4.246,4.246
EURPLN,20250728,020400,4.246,4.246,4.246,4.246
EURPLN,20250728,020500,4.246,4.246,4.246,4.246
EURPLN,20250728,020600,4.245,4.246,4.245,4.245
EURPLN,20250728,020700,4.246,4.246,4.246,4.246
EURPLN,20250728,020800,4.245,4.245,4.245,4.245
EURPLN,20250728,020900,4.245,4.245,4.245,4.245
EURPLN,20250728,021000,4.245,4.246,4.245,4.246
EURPLN,20250728,021100,4.245,4.245,4.245,4.245
EURPLN,20250728,021200,4.245,4.246,4.245,4.245
EURPLN,20250728,021300,4.246,4.246,4.246,4.246
EURPLN,20250728,021400,4.246,4.247,4.246,4.246
EURPLN,20250728,021500,4.246,4.247,4.246,4.247
EURPLN,20250728,021600,4.246,4.247,4.246,4.246
EURPLN,20250728,021700,4.246,4.246,4.246,4.246
EURPLN,20250728,021800,4.246,4.246,4.246,4.246
EURPLN,20250728,021900,4.246,4.246,4.246,4.246
EURPLN,20250728,022000,4.246,4.246,4.246,4.246
EURPLN,20250728,022100,4.247,4.247,4.247,4.247
EURPLN,20250728,022200,4.247,4.247,4.247,4.247
EURPLN,20250728,022300,4.247,4.247,4.246,4.246
EURPLN,20250728,022400,4.246,4.246,4.246,4.246
EURPLN,20250728,022500,4.246,4.246,4.246,4.246
EURPLN,20250728,022600,4.246,4.246,4.246,4.246
EURPLN,20250728,022700,4.246,4.246,4.246,4.246
EURPLN,20250728,022800,4.247,4.247,4.247,4.247
EURPLN,20250728,022900,4.247,4.247,4.247,4.247
EURPLN,20250728,023000,4.247,4.247,4.247,4.247
EURPLN,20250728,023100,4.247,4.247,4.246,4.246
EURPLN,20250728,023200,4.246,4.246,4.246,4.246
EURPLN,20250728,023300,4.246,4.246,4.246,4.246
EURPLN,20250728,023400,4.246,4.246,4.246,4.246
EURPLN,20250728,023500,4.246,4.246,4.245,4.246
EURPLN,20250728,023600,4.247,4.247,4.246,4.246
EURPLN,20250728,023700,4.247,4.247,4.246,4.246
EURPLN,20250728,023800,4.246,4.246,4.246,4.246
EURPLN,20250728,023900,4.246,4.246,4.246,4.246
EURPLN,20250728,024000,4.246,4.246,4.246,4.246
EURPLN,20250728,024100,4.246,4.246,4.246,4.246
EURPLN,20250728,024200,4.246,4.246,4.246,4.246
EURPLN,20250728,024300,4.246,4.246,4.246,4.246
EURPLN,20250728,024400,4.247,4.247,4.246,4.246
EURPLN,20250728,024500,4.246,4.246,4.246,4.246
EURPLN,20250728,024600,4.246,4.246,4.245,4.245
EURPLN,20250728,024700,4.246,4.246,4.245,4.245
EURPLN,20250728,024800,4.245,4.245,4.245,4.245
EURPLN,20250728,024900,4.245,4.245,4.245,4.245
EURPLN,20250728,025000,4.245,4.245,4.245,4.245
EURPLN,20250728,025100,4.246,4.246,4.245,4.245
EURPLN,20250728,025200,4.245,4.245,4.245,4.245
EURPLN,20250728,025300,4.246,4.246,4.246,4.246
EURPLN,20250728,025400,4.246,4.246,4.245,4.245
EURPLN,20250728,025500,4.245,4.246,4.245,4.246
EURPLN,20250728,025600,4.246,4.246,4.246,4.246
EURPLN,20250728,025700,4.247,4.247,4.246,4.246
EURPLN,20250728,025800,4.245,4.246,4.245,4.246
EURPLN,20250728,025900,4.246,4.246,4.245,4.245
EURPLN,20250728,030000,4.246,4.246,4.246,4.246
EURPLN,20250728,030100,4.246,4.246,4.245,4.246
EURPLN,20250728,030200,4.246,4.246,4.246,4.246
EURPLN,20250728,030300,4.246,4.246,4.246,4.246
EURPLN,20250728,030400,4.245,4.246,4.245,4.246
EURPLN,20250728,030500,4.246,4.246,4.246,4.246
EURPLN,20250728,030600,4.245,4.245,4.245,4.245
EURPLN,20250728,030700,4.244,4.245,4.244,4.245
EURPLN,20250728,030800,4.245,4.245,4.245,4.245
EURPLN,20250728,030900,4.245,4.245,4.245,4.245
EURPLN,20250728,031000,4.245,4.245,4.245,4.245
EURPLN,20250728,031100,4.245,4.245,4.245,4.245
EURPLN,20250728,031200,4.245,4.245,4.245,4.245
EURPLN,20250728,031300,4.246,4.246,4.245,4.245
EURPLN,20250728,031400,4.245,4.245,4.245,4.245
EURPLN,20250728,031500,4.245,4.245,4.245,4.245
EURPLN,20250728,031600,4.244,4.245,4.244,4.245
EURPLN,20250728,031700,4.245,4.245,4.245,4.245
EURPLN,20250728,031800,4.245,4.245,4.245,4.245
EURPLN,20250728,031900,4.245,4.245,4.245,4.245
EURPLN,20250728,032000,4.245,4.246,4.245,4.246
EURPLN,20250728,032100,4.246,4.246,4.246,4.246
EURPLN,20250728,032200,4.245,4.246,4.245,4.245
EURPLN,20250728,032300,4.246,4.246,4.246,4.246
EURPLN,20250728,032400,4.246,4.246,4.246,4.246
EURPLN,20250728,032500,4.246,4.246,4.246,4.246
EURPLN,20250728,032600,4.246,4.246,4.246,4.246
EURPLN,20250728,032700,4.246,4.246,4.246,4.246
EURPLN,20250728,032800,4.246,4.246,4.246,4.246
EURPLN,20250728,032900,4.246,4.246,4.246,4.246
EURPLN,20250728,033000,4.246,4.247,4.246,4.247
EURPLN,20250728,033100,4.246,4.246,4.246,4.246
EURPLN,20250728,033200,4.246,4.246,4.246,4.246
EURPLN,20250728,033300,4.246,4.246,4.246,4.246
EURPLN,20250728,033400,4.246,4.246,4.246,4.246
EURPLN,20250728,033500,4.246,4.246,4.246,4.246
EURPLN,20250728,033600,4.246,4.247,4.246,4.246
EURPLN,20250728,033700,4.245,4.246,4.245,4.246
EURPLN,20250728,033800,4.246,4.247,4.246,4.246
EURPLN,20250728,033900,4.245,4.245,4.245,4.245
EURPLN,20250728,034000,4.245,4.245,4.245,4.245
EURPLN,20250728,034100,4.245,4.246,4.245,4.246
EURPLN,20250728,034200,4.245,4.246,4.245,4.246
EURPLN,20250728,034300,4.246,4.246,4.246,4.246
EURPLN,20250728,034400,4.246,4.246,4.246,4.246
EURPLN,20250728,034500,4.246,4.246,4.246,4.246
EURPLN,20250728,034600,4.246,4.246,4.246,4.246
EURPLN,20250728,034700,4.246,4.246,4.246,4.246
EURPLN,20250728,034800,4.246,4.246,4.246,4.246
EURPLN,20250728,034900,4.245,4.245,4.245,4.245
EURPLN,20250728,035000,4.245,4.245,4.245,4.245
EURPLN,20250728,035100,4.244,4.244,4.244,4.244
EURPLN,20250728,035200,4.244,4.246,4.244,4.246
EURPLN,20250728,035300,4.246,4.246,4.246,4.246
EURPLN,20250728,035400,4.246,4.246,4.246,4.246
EURPLN,20250728,035500,4.246,4.246,4.246,4.246
EURPLN,20250728,035600,4.246,4.246,4.246,4.246
EURPLN,20250728,035700,4.246,4.246,4.246,4.246
EURPLN,20250728,035800,4.246,4.246,4.246,4.246
EURPLN,20250728,035900,4.246,4.246,4.246,4.246
EURPLN,20250728,040000,4.246,4.246,4.246,4.246
EURPLN,20250728,040100,4.245,4.246,4.245,4.246
EURPLN,20250728,040200,4.246,4.246,4.246,4.246
EURPLN,20250728,040300,4.246,4.246,4.246,4.246
EURPLN,20250728,040400,4.245,4.245,4.245,4.245
EURPLN,20250728,040500,4.245,4.246,4.245,4.245
EURPLN,20250728,040600,4.245,4.245,4.245,4.245
EURPLN,20250728,040700,4.245,4.245,4.245,4.245
EURPLN,20250728,040800,4.246,4.246,4.245,4.246
EURPLN,20250728,040900,4.246,4.246,4.246,4.246
EURPLN,20250728,041000,4.246,4.246,4.246,4.246
EURPLN,20250728,041100,4.245,4.245,4.245,4.245
EURPLN,20250728,041200,4.245,4.245,4.245,4.245
EURPLN,20250728,041300,4.245,4.245,4.245,4.245
EURPLN,20250728,041400,4.245,4.245,4.245,4.245
EURPLN,20250728,041500,4.245,4.246,4.245,4.246
EURPLN,20250728,041600,4.247,4.247,4.246,4.246
EURPLN,20250728,041700,4.246,4.246,4.246,4.246
EURPLN,20250728,041800,4.246,4.246,4.246,4.246
EURPLN,20250728,041900,4.246,4.246,4.245,4.245
EURPLN,20250728,042000,4.246,4.246,4.246,4.246
EURPLN,20250728,042100,4.246,4.246,4.246,4.246
EURPLN,20250728,042200,4.246,4.247,4.246,4.247
EURPLN,20250728,042300,4.247,4.247,4.247,4.247
EURPLN,20250728,042400,4.246,4.246,4.246,4.246
EURPLN,20250728,042500,4.246,4.246,4.246,4.246
EURPLN,20250728,042600,4.246,4.247,4.246,4.247
EURPLN,20250728,042700,4.247,4.247,4.247,4.247
EURPLN,20250728,042800,4.246,4.246,4.246,4.246
EURPLN,20250728,042900,4.246,4.246,4.245,4.246
EURPLN,20250728,043000,4.246,4.246,4.246,4.246
EURPLN,20250728,043100,4.246,4.246,4.246,4.246
EURPLN,20250728,043200,4.246,4.246,4.246,4.246
EURPLN,20250728,043300,4.246,4.246,4.246,4.246
EURPLN,20250728,043400,4.246,4.246,4.246,4.246
EURPLN,20250728,043500,4.246,4.246,4.246,4.246
EURPLN,20250728,043600,4.246,4.246,4.246,4.246
EURPLN,20250728,043700,4.246,4.246,4.246,4.246
EURPLN,20250728,043800,4.246,4.246,4.246,4.246
EURPLN,20250728,043900,4.246,4.246,4.246,4.246
EURPLN,20250728,044000,4.246,4.246,4.246,4.246
EURPLN,20250728,044100,4.246,4.246,4.246,4.246
EURPLN,20250728,044200,4.245,4.245,4.245,4.245
EURPLN,20250728,044300,4.245,4.245,4.245,4.245
EURPLN,20250728,044400,4.245,4.246,4.245,4.246
EURPLN,20250728,044500,4.246,4.246,4.246,4.246
EURPLN,20250728,044600,4.246,4.246,4.246,4.246
EURPLN,20250728,044700,4.246,4.246,4.246,4.246
EURPLN,20250728,044800,4.247,4.247,4.247,4.247
EURPLN,20250728,044900,4.247,4.247,4.247,4.247
EURPLN,20250728,045000,4.247,4.247,4.246,4.246
EURPLN,20250728,045100,4.246,4.246,4.246,4.246
EURPLN,20250728,045200,4.246,4.246,4.246,4.246
EURPLN,20250728,045300,4.246,4.246,4.246,4.246
EURPLN,20250728,045400,4.246,4.246,4.246,4.246
EURPLN,20250728,045500,4.247,4.247,4.246,4.246
EURPLN,20250728,045600,4.246,4.246,4.246,4.246
EURPLN,20250728,045700,4.246,4.246,4.246,4.246
EURPLN,20250728,045800,4.245,4.246,4.245,4.246
EURPLN,20250728,045900,4.246,4.246,4.246,4.246
EURPLN,20250728,050000,4.246,4.246,4.246,4.246
EURPLN,20250728,050100,4.246,4.246,4.245,4.245
EURPLN,20250728,050200,4.246,4.246,4.246,4.246
EURPLN,20250728,050300,4.246,4.246,4.246,4.246
EURPLN,20250728,050400,4.246,4.246,4.246,4.246
EURPLN,20250728,050500,4.246,4.246,4.246,4.246
EURPLN,20250728,050600,4.246,4.246,4.246,4.246
EURPLN,20250728,050700,4.246,4.246,4.246,4.246
EURPLN,20250728,050800,4.245,4.246,4.245,4.246
EURPLN,20250728,050900,4.246,4.246,4.246,4.246
EURPLN,20250728,051000,4.245,4.245,4.245,4.245
EURPLN,20250728,051100,4.245,4.245,4.245,4.245
EURPLN,20250728,051200,4.245,4.245,4.245,4.245
EURPLN,20250728,051300,4.245,4.245,4.245,4.245
EURPLN,20250728,051400,4.245,4.245,4.245,4.245
EURPLN,20250728,051500,4.245,4.245,4.245,4.245
EURPLN,20250728,051600,4.245,4.246,4.245,4.246
EURPLN,20250728,051700,4.246,4.246,4.246,4.246
EURPLN,20250728,051800,4.246,4.246,4.246,4.246
EURPLN,20250728,051900,4.246,4.246,4.246,4.246
EURPLN,20250728,052000,4.246,4.246,4.246,4.246
EURPLN,20250728,052100,4.246,4.246,4.246,4.246
EURPLN,20250728,052200,4.245,4.246,4.245,4.246
EURPLN,20250728,052300,4.246,4.246,4.246,4.246
EURPLN,20250728,052400,4.246,4.246,4.246,4.246
EURPLN,20250728,052500,4.246,4.246,4.246,4.246
EURPLN,20250728,052600,4.246,4.246,4.246,4.246
EURPLN,20250728,052700,4.246,4.246,4.246,4.246
EURPLN,20250728,052800,4.246,4.246,4.246,4.246
EURPLN,20250728,052900,4.246,4.246,4.246,4.246
EURPLN,20250728,053000,4.246,4.246,4.245,4.245
EURPLN,20250728,053100,4.245,4.245,4.245,4.245
EURPLN,20250728,053200,4.245,4.245,4.245,4.245
EURPLN,20250728,053300,4.245,4.245,4.245,4.245
EURPLN,20250728,053400,4.246,4.246,4.246,4.246
EURPLN,20250728,053500,4.246,4.246,4.245,4.246
EURPLN,20250728,053600,4.245,4.246,4.245,4.246
EURPLN,20250728,053700,4.246,4.246,4.246,4.246
EURPLN,20250728,053800,4.246,4.246,4.246,4.246
EURPLN,20250728,053900,4.246,4.246,4.246,4.246
EURPLN,20250728,054000,4.246,4.246,4.246,4.246
EURPLN,20250728,054100,4.246,4.246,4.246,4.246
EURPLN,20250728,054200,4.247,4.247,4.247,4.247
EURPLN,20250728,054300,4.246,4.246,4.246,4.246
EURPLN,20250728,054400,4.246,4.246,4.245,4.245
EURPLN,20250728,054500,4.246,4.246,4.246,4.246
EURPLN,20250728,054600,4.246,4.246,4.246,4.246
EURPLN,20250728,054700,4.246,4.246,4.246,4.246
EURPLN,20250728,054800,4.246,4.246,4.246,4.246
EURPLN,20250728,054900,4.246,4.246,4.246,4.246
EURPLN,20250728,055000,4.246,4.246,4.245,4.245
EURPLN,20250728,055100,4.245,4.245,4.245,4.245
EURPLN,20250728,055200,4.245,4.245,4.245,4.245
EURPLN,20250728,055300,4.245,4.245,4.245,4.245
EURPLN,20250728,055400,4.245,4.245,4.245,4.245
EURPLN,20250728,055500,4.245,4.245,4.245,4.245
EURPLN,20250728,055600,4.245,4.246,4.245,4.246
EURPLN,20250728,055700,4.245,4.245,4.245,4.245
EURPLN,20250728,055800,4.245,4.245,4.245,4.245
EURPLN,20250728,055900,4.245,4.245,4.245,4.245
EURPLN,20250728,060000,4.245,4.245,4.245,4.245
EURPLN,20250728,060100,4.245,4.245,4.245,4.245
EURPLN,20250728,060200,4.246,4.246,4.245,4.245
EURPLN,20250728,060300,4.245,4.245,4.245,4.245
EURPLN,20250728,060400,4.246,4.246,4.246,4.246
EURPLN,20250728,060500,4.246,4.246,4.245,4.246
EURPLN,20250728,060600,4.246,4.246,4.246,4.246
EURPLN,20250728,060700,4.246,4.246,4.246,4.246
EURPLN,20250728,060800,4.245,4.245,4.245,4.245
EURPLN,20250728,060900,4.245,4.245,4.245,4.245
EURPLN,20250728,061000,4.245,4.246,4.245,4.246
EURPLN,20250728,061100,4.246,4.246,4.246,4.246
EURPLN,20250728,061200,4.246,4.246,4.246,4.246
EURPLN,20250728,061300,4.246,4.246,4.246,4.246
EURPLN,20250728,061400,4.246,4.246,4.246,4.246
EURPLN,20250728,061500,4.246,4.246,4.246,4.246
EURPLN,20250728,061600,4.246,4.246,4.246,4.246
EURPLN,20250728,061700,4.246,4.246,4.246,4.246
EURPLN,20250728,061800,4.246,4.246,4.246,4.246
EURPLN,20250728,061900,4.246,4.246,4.246,4.246
EURPLN,20250728,062000,4.245,4.245,4.245,4.245
EURPLN,20250728,062100,4.245,4.245,4.245,4.245
EURPLN,20250728,062200,4.245,4.245,4.245,4.245
EURPLN,20250728,062300,4.245,4.245,4.245,4.245
EURPLN,20250728,062400,4.245,4.245,4.244,4.244
EURPLN,20250728,062500,4.244,4.244,4.244,4.244
EURPLN,20250728,062600,4.244,4.244,4.244,4.244
EURPLN,20250728,062700,4.244,4.244,4.244,4.244
EURPLN,20250728,062800,4.245,4.246,4.245,4.246
EURPLN,20250728,062900,4.246,4.246,4.246,4.246
EURPLN,20250728,063000,4.246,4.246,4.246,4.246
EURPLN,20250728,063100,4.246,4.246,4.246,4.246
EURPLN,20250728,063200,4.246,4.246,4.246,4.246
EURPLN,20250728,063300,4.246,4.246,4.246,4.246
EURPLN,20250728,063400,4.246,4.246,4.245,4.245
EURPLN,20250728,063500,4.245,4.245,4.245,4.245
EURPLN,20250728,063600,4.245,4.245,4.245,4.245
EURPLN,20250728,063700,4.245,4.245,4.245,4.245
EURPLN,20250728,063800,4.245,4.246,4.245,4.246
EURPLN,20250728,063900,4.245,4.246,4.245,4.246
EURPLN,20250728,064000,4.246,4.246,4.246,4.246
EURPLN,20250728,064100,4.246,4.246,4.245,4.245
EURPLN,20250728,064200,4.245,4.245,4.245,4.245
EURPLN,20250728,064300,4.245,4.246,4.245,4.246
EURPLN,20250728,064400,4.245,4.246,4.245,4.246
EURPLN,20250728,064500,4.245,4.246,4.245,4.246
EURPLN,20250728,064600,4.246,4.246,4.246,4.246
EURPLN,20250728,064700,4.246,4.246,4.246,4.246
EURPLN,20250728,064800,4.246,4.246,4.246,4.246
EURPLN,20250728,064900,4.246,4.247,4.246,4.247
EURPLN,20250728,065000,4.247,4.247,4.247,4.247
EURPLN,20250728,065100,4.247,4.247,4.247,4.247
EURPLN,20250728,065200,4.247,4.247,4.247,4.247
EURPLN,20250728,065300,4.245,4.245,4.245,4.245
EURPLN,20250728,065400,4.245,4.245,4.245,4.245
EURPLN,20250728,065500,4.246,4.246,4.246,4.246
EURPLN,20250728,065600,4.245,4.245,4.245,4.245
EURPLN,20250728,065700,4.246,4.246,4.246,4.246
EURPLN,20250728,065800,4.246,4.246,4.246,4.246
EURPLN,20250728,065900,4.246,4.246,4.246,4.246
EURPLN,20250728,070000,4.245,4.246,4.245,4.246
EURPLN,20250728,070100,4.246,4.246,4.246,4.246
EURPLN,20250728,070200,4.245,4.245,4.245,4.245
EURPLN,20250728,070300,4.245,4.245,4.245,4.245
EURPLN,20250728,070400,4.245,4.245,4.245,4.245
EURPLN,20250728,070500,4.245,4.246,4.245,4.246
EURPLN,20250728,070600,4.246,4.246,4.246,4.246
EURPLN,20250728,070700,4.245,4.245,4.245,4.245
EURPLN,20250728,070800,4.246,4.246,4.246,4.246
EURPLN,20250728,070900,4.246,4.246,4.246,4.246
EURPLN,20250728,071000,4.245,4.245,4.245,4.245
EURPLN,20250728,071100,4.245,4.245,4.245,4.245
EURPLN,20250728,071200,4.245,4.245,4.245,4.245
EURPLN,20250728,071300,4.245,4.246,4.245,4.246
EURPLN,20250728,071400,4.246,4.246,4.246,4.246
EURPLN,20250728,071500,4.246,4.246,4.246,4.246
EURPLN,20250728,071600,4.246,4.246,4.246,4.246
EURPLN,20250728,071700,4.246,4.246,4.246,4.246
EURPLN,20250728,071800,4.246,4.246,4.246,4.246
EURPLN,20250728,071900,4.245,4.246,4.245,4.246
EURPLN,20250728,072000,4.246,4.246,4.246,4.246
EURPLN,20250728,072100,4.245,4.246,4.245,4.246
EURPLN,20250728,072200,4.246,4.246,4.246,4.246
EURPLN,20250728,072300,4.246,4.246,4.245,4.245
EURPLN,20250728,072400,4.246,4.246,4.246,4.246
EURPLN,20250728,072500,4.246,4.246,4.246,4.246
EURPLN,20250728,072600,4.246,4.246,4.246,4.246
EURPLN,20250728,072700,4.246,4.246,4.246,4.246
EURPLN,20250728,072800,4.246,4.247,4.246,4.247
EURPLN,20250728,072900,4.247,4.247,4.246,4.246
EURPLN,20250728,073000,4.246,4.246,4.246,4.246
EURPLN,20250728,073100,4.246,4.246,4.246,4.246
EURPLN,20250728,073200,4.246,4.246,4.246,4.246
EURPLN,20250728,073300,4.246,4.246,4.246,4.246
EURPLN,20250728,073400,4.246,4.246,4.246,4.246
EURPLN,20250728,073500,4.247,4.247,4.247,4.247
EURPLN,20250728,073600,4.246,4.246,4.246,4.246
EURPLN,20250728,073700,4.246,4.246,4.246,4.246
EURPLN,20250728,073800,4.246,4.246,4.246,4.246
EURPLN,20250728,073900,4.246,4.246,4.246,4.246
EURPLN,20250728,074000,4.246,4.246,4.246,4.246
EURPLN,20250728,074100,4.246,4.246,4.246,4.246
EURPLN,20250728,074200,4.246,4.246,4.246,4.246
EURPLN,20250728,074300,4.246,4.246,4.246,4.246
EURPLN,20250728,074400,4.246,4.246,4.246,4.246
EURPLN,20250728,074500,4.246,4.246,4.246,4.246
EURPLN,20250728,074600,4.246,4.246,4.246,4.246
EURPLN,20250728,074700,4.246,4.246,4.246,4.246
EURPLN,20250728,074800,4.246,4.246,4.246,4.246
EURPLN,20250728,074900,4.246,4.246,4.246,4.246
EURPLN,20250728,075000,4.246,4.246,4.246,4.246
EURPLN,20250728,075100,4.246,4.246,4.246,4.246
EURPLN,20250728,075200,4.246,4.246,4.246,4.246
EURPLN,20250728,075300,4.246,4.246,4.246,4.246
EURPLN,20250728,075400,4.246,4.246,4.246,4.246
EURPLN,20250728,075500,4.246,4.246,4.246,4.246
EURPLN,20250728,075600,4.246,4.246,4.246,4.246
EURPLN,20250728,075700,4.246,4.246,4.245,4.245
EURPLN,20250728,075800,4.246,4.246,4.246,4.246
EURPLN,20250728,075900,4.246,4.246,4.245,4.246
EURPLN,20250728,080000,4.246,4.246,4.246,4.246
EURPLN,20250728,080100,4.246,4.246,4.246,4.246
EURPLN,20250728,080200,4.246,4.246,4.246,4.246
EURPLN,20250728,080300,4.246,4.246,4.246,4.246
EURPLN,20250728,080400,4.246,4.246,4.246,4.246
EURPLN,20250728,080500,4.245,4.246,4.245,4.245
EURPLN,20250728,080600,4.246,4.246,4.246,4.246
EURPLN,20250728,080700,4.246,4.246,4.246,4.246
EURPLN,20250728,080800,4.246,4.246,4.246,4.246
EURPLN,20250728,080900,4.246,4.246,4.245,4.246
EURPLN,20250728,081000,4.246,4.246,4.246,4.246
EURPLN,20250728,081100,4.247,4.247,4.247,4.247
EURPLN,20250728,081200,4.247,4.247,4.247,4.247
EURPLN,20250728,081300,4.247,4.247,4.247,4.247
EURPLN,20250728,081400,4.247,4.247,4.247,4.247
EURPLN,20250728,081500,4.247,4.247,4.247,4.247
EURPLN,20250728,081600,4.246,4.246,4.246,4.246
EURPLN,20250728,081700,4.247,4.247,4.246,4.246
EURPLN,20250728,081800,4.247,4.247,4.247,4.247
EURPLN,20250728,081900,4.247,4.247,4.247,4.247
EURPLN,20250728,082000,4.248,4.248,4.247,4.247
EURPLN,20250728,082100,4.247,4.248,4.247,4.248
EURPLN,20250728,082200,4.248,4.249,4.248,4.249
EURPLN,20250728,082300,4.249,4.249,4.249,4.249
EURPLN,20250728,082400,4.249,4.249,4.249,4.249
EURPLN,20250728,082500,4.249,4.249,4.249,4.249
EURPLN,20250728,082600,4.249,4.250,4.249,4.250
EURPLN,20250728,082700,4.249,4.250,4.248,4.249
EURPLN,20250728,082800,4.248,4.249,4.248,4.249
EURPLN,20250728,082900,4.249,4.249,4.249,4.249
EURPLN,20250728,083000,4.248,4.249,4.248,4.248
EURPLN,20250728,083100,4.248,4.248,4.248,4.248
EURPLN,20250728,083200,4.248,4.248,4.248,4.248
EURPLN,20250728,083300,4.247,4.247,4.247,4.247
EURPLN,20250728,083400,4.248,4.249,4.247,4.249
EURPLN,20250728,083500,4.248,4.248,4.248,4.248
EURPLN,20250728,083600,4.248,4.248,4.248,4.248
EURPLN,20250728,083700,4.247,4.248,4.247,4.248
EURPLN,20250728,083800,4.248,4.249,4.248,4.249
EURPLN,20250728,083900,4.249,4.249,4.248,4.248
EURPLN,20250728,084000,4.249,4.249,4.248,4.249
EURPLN,20250728,084100,4.249,4.249,4.249,4.249
EURPLN,20250728,084200,4.248,4.248,4.248,4.248
EURPLN,20250728,084300,4.248,4.249,4.248,4.249
EURPLN,20250728,084400,4.248,4.248,4.248,4.248
EURPLN,20250728,084500,4.248,4.249,4.248,4.248
EURPLN,20250728,084600,4.248,4.248,4.248,4.248
EURPLN,20250728,084700,4.248,4.248,4.247,4.247
EURPLN,20250728,084800,4.248,4.248,4.247,4.247
EURPLN,20250728,084900,4.247,4.247,4.247,4.247
EURPLN,20250728,085000,4.247,4.247,4.247,4.247
EURPLN,20250728,085100,4.248,4.248,4.247,4.247
EURPLN,20250728,085200,4.246,4.246,4.246,4.246
EURPLN,20250728,085300,4.246,4.247,4.246,4.247
EURPLN,20250728,085400,4.247,4.247,4.247,4.247
EURPLN,20250728,085500,4.247,4.247,4.247,4.247
EURPLN,20250728,085600,4.247,4.247,4.247,4.247
EURPLN,20250728,085700,4.247,4.247,4.247,4.247
EURPLN,20250728,085800,4.247,4.247,4.247,4.247
EURPLN,20250728,085900,4.246,4.247,4.246,4.247
EURPLN,20250728,090000,4.247,4.247,4.247,4.247
EURPLN,20250728,090100,4.246,4.247,4.246,4.246
EURPLN,20250728,090200,4.247,4.247,4.247,4.247
EURPLN,20250728,090300,4.246,4.246,4.246,4.246
EURPLN,20250728,090400,4.246,4.247,4.246,4.246
EURPLN,20250728,090500,4.247,4.247,4.247,4.247
EURPLN,20250728,090600,4.248,4.249,4.248,4.249
EURPLN,20250728,090700,4.249,4.249,4.249,4.249
EURPLN,20250728,090800,4.248,4.249,4.248,4.248
EURPLN,20250728,090900,4.248,4.248,4.248,4.248
EURPLN,20250728,091000,4.247,4.248,4.247,4.248
EURPLN,20250728,091100,4.249,4.249,4.249,4.249
EURPLN,20250728,091200,4.249,4.249,4.248,4.249
EURPLN,20250728,091300,4.248,4.249,4.248,4.248
EURPLN,20250728,091400,4.248,4.248,4.248,4.248
EURPLN,20250728,091500,4.249,4.249,4.249,4.249
EURPLN,20250728,091600,4.249,4.250,4.249,4.250
EURPLN,20250728,091700,4.250,4.250,4.250,4.250
EURPLN,20250728,091800,4.249,4.249,4.249,4.249
EURPLN,20250728,091900,4.249,4.250,4.249,4.250
EURPLN,20250728,092000,4.249,4.249,4.249,4.249
EURPLN,20250728,092100,4.249,4.250,4.249,4.249
EURPLN,20250728,092200,4.250,4.250,4.250,4.250
EURPLN,20250728,092300,4.250,4.251,4.250,4.251
EURPLN,20250728,092400,4.250,4.250,4.250,4.250
EURPLN,20250728,092500,4.250,4.250,4.250,4.250
EURPLN,20250728,092600,4.250,4.250,4.250,4.250
EURPLN,20250728,092700,4.250,4.250,4.250,4.250
EURPLN,20250728,092800,4.250,4.250,4.250,4.250
EURPLN,20250728,092900,4.250,4.250,4.249,4.249
EURPLN,20250728,093000,4.250,4.250,4.249,4.250
EURPLN,20250728,093100,4.251,4.252,4.251,4.252
EURPLN,20250728,093200,4.253,4.254,4.253,4.253
EURPLN,20250728,093300,4.254,4.256,4.254,4.256
EURPLN,20250728,093400,4.256,4.256,4.255,4.255
EURPLN,20250728,093500,4.255,4.255,4.255,4.255
EURPLN,20250728,093600,4.254,4.254,4.254,4.254
EURPLN,20250728,093700,4.254,4.254,4.253,4.253
EURPLN,20250728,093800,4.254,4.254,4.253,4.254
EURPLN,20250728,093900,4.255,4.255,4.255,4.255
EURPLN,20250728,094000,4.255,4.255,4.255,4.255
EURPLN,20250728,094100,4.256,4.256,4.255,4.255
EURPLN,20250728,094200,4.256,4.257,4.256,4.257
EURPLN,20250728,094300,4.257,4.257,4.257,4.257
EURPLN,20250728,094400,4.257,4.257,4.257,4.257
EURPLN,20250728,094500,4.257,4.257,4.256,4.256
EURPLN,20250728,094600,4.256,4.256,4.256,4.256
EURPLN,20250728,094700,4.255,4.256,4.255,4.256
EURPLN,20250728,094800,4.255,4.256,4.255,4.255
EURPLN,20250728,094900,4.255,4.255,4.255,4.255
EURPLN,20250728,095000,4.256,4.256,4.255,4.255
EURPLN,20250728,095100,4.256,4.256,4.256,4.256
EURPLN,20250728,095200,4.256,4.257,4.256,4.257
EURPLN,20250728,095300,4.256,4.257,4.256,4.257
EURPLN,20250728,095400,4.258,4.258,4.258,4.258
EURPLN,20250728,095500,4.258,4.258,4.258,4.258
EURPLN,20250728,095600,4.258,4.259,4.258,4.258
EURPLN,20250728,095700,4.258,4.258,4.258,4.258
EURPLN,20250728,095800,4.257,4.258,4.257,4.257
EURPLN,20250728,095900,4.258,4.259,4.258,4.259
EURPLN,20250728,100000,4.258,4.258,4.258,4.258
EURPLN,20250728,100100,4.258,4.259,4.258,4.258
EURPLN,20250728,100200,4.259,4.259,4.258,4.258
EURPLN,20250728,100300,4.258,4.258,4.257,4.257
EURPLN,20250728,100400,4.258,4.258,4.257,4.258
EURPLN,20250728,100500,4.258,4.259,4.258,4.258
EURPLN,20250728,100600,4.259,4.259,4.258,4.259
EURPLN,20250728,100700,4.258,4.259,4.258,4.258
EURPLN,20250728,100800,4.259,4.259,4.259,4.259
EURPLN,20250728,100900,4.258,4.259,4.258,4.259
EURPLN,20250728,101000,4.258,4.259,4.258,4.259
EURPLN,20250728,101100,4.259,4.259,4.258,4.258
EURPLN,20250728,101200,4.259,4.259,4.258,4.258
EURPLN,20250728,101300,4.258,4.258,4.258,4.258
EURPLN,20250728,101400,4.258,4.259,4.258,4.259
EURPLN,20250728,101500,4.258,4.258,4.258,4.258
EURPLN,20250728,101600,4.258,4.258,4.258,4.258
EURPLN,20250728,101700,4.258,4.258,4.258,4.258
EURPLN,20250728,101800,4.258,4.258,4.258,4.258
EURPLN,20250728,101900,4.258,4.259,4.258,4.259
EURPLN,20250728,102000,4.258,4.259,4.258,4.258
EURPLN,20250728,102100,4.258,4.258,4.258,4.258
EURPLN,20250728,102200,4.257,4.258,4.257,4.257
EURPLN,20250728,102300,4.258,4.258,4.257,4.258
EURPLN,20250728,102400,4.257,4.258,4.257,4.258
EURPLN,20250728,102500,4.257,4.258,4.257,4.258
EURPLN,20250728,102600,4.258,4.258,4.257,4.258
EURPLN,20250728,102700,4.257,4.257,4.257,4.257
EURPLN,20250728,102800,4.257,4.257,4.257,4.257
EURPLN,20250728,102900,4.257,4.257,4.256,4.256
EURPLN,20250728,103000,4.257,4.257,4.257,4.257
EURPLN,20250728,103100,4.256,4.257,4.256,4.257
EURPLN,20250728,103200,4.257,4.257,4.257,4.257
EURPLN,20250728,103300,4.257,4.257,4.257,4.257
EURPLN,20250728,103400,4.256,4.257,4.256,4.257
EURPLN,20250728,103500,4.256,4.256,4.256,4.256
EURPLN,20250728,103600,4.257,4.257,4.257,4.257
EURPLN,20250728,103700,4.257,4.257,4.256,4.256
EURPLN,20250728,103800,4.256,4.256,4.256,4.256
EURPLN,20250728,103900,4.256,4.256,4.256,4.256
EURPLN,20250728,104000,4.256,4.256,4.256,4.256
EURPLN,20250728,104100,4.255,4.256,4.255,4.256
EURPLN,20250728,104200,4.256,4.256,4.256,4.256
EURPLN,20250728,104300,4.256,4.257,4.256,4.257
EURPLN,20250728,104400,4.257,4.257,4.257,4.257
EURPLN,20250728,104500,4.257,4.257,4.257,4.257
EURPLN,20250728,104600,4.257,4.257,4.257,4.257
EURPLN,20250728,104700,4.257,4.257,4.257,4.257
EURPLN,20250728,104800,4.257,4.257,4.257,4.257
EURPLN,20250728,104900,4.256,4.257,4.256,4.256
EURPLN,20250728,105000,4.256,4.256,4.256,4.256
EURPLN,20250728,105100,4.257,4.257,4.257,4.257
EURPLN,20250728,105200,4.257,4.257,4.256,4.256
EURPLN,20250728,105300,4.256,4.256,4.256,4.256
EURPLN,20250728,105400,4.255,4.255,4.255,4.255
EURPLN,20250728,105500,4.255,4.255,4.255,4.255
EURPLN,20250728,105600,4.255,4.255,4.255,4.255
EURPLN,20250728,105700,4.255,4.255,4.255,4.255
EURPLN,20250728,105800,4.255,4.255,4.255,4.255
EURPLN,20250728,105900,4.255,4.255,4.254,4.254
EURPLN,20250728,110000,4.255,4.255,4.255,4.255
EURPLN,20250728,110100,4.256,4.256,4.256,4.256
EURPLN,20250728,110200,4.256,4.257,4.256,4.257
EURPLN,20250728,110300,4.257,4.257,4.257,4.257
EURPLN,20250728,110400,4.256,4.257,4.256,4.257
EURPLN,20250728,110500,4.257,4.257,4.257,4.257
EURPLN,20250728,110600,4.256,4.257,4.256,4.257
EURPLN,20250728,110700,4.256,4.257,4.256,4.257
EURPLN,20250728,110800,4.257,4.257,4.257,4.257
EURPLN,20250728,110900,4.257,4.257,4.257,4.257
EURPLN,20250728,111000,4.256,4.256,4.256,4.256
EURPLN,20250728,111100,4.257,4.257,4.255,4.255
EURPLN,20250728,111200,4.256,4.256,4.255,4.255
EURPLN,20250728,111300,4.255,4.255,4.255,4.255
EURPLN,20250728,111400,4.255,4.255,4.255,4.255
EURPLN,20250728,111500,4.256,4.256,4.256,4.256
EURPLN,20250728,111600,4.255,4.256,4.255,4.255
EURPLN,20250728,111700,4.256,4.256,4.256,4.256
EURPLN,20250728,111800,4.256,4.256,4.255,4.255
EURPLN,20250728,111900,4.256,4.256,4.255,4.256
EURPLN,20250728,112000,4.255,4.256,4.255,4.256
EURPLN,20250728,112100,4.257,4.257,4.256,4.256
EURPLN,20250728,112200,4.256,4.256,4.256,4.256
EURPLN,20250728,112300,4.255,4.255,4.255,4.255
EURPLN,20250728,112400,4.255,4.255,4.255,4.255
EURPLN,20250728,112500,4.255,4.255,4.255,4.255
EURPLN,20250728,112600,4.254,4.256,4.254,4.255
EURPLN,20250728,112700,4.255,4.255,4.255,4.255
EURPLN,20250728,112800,4.256,4.256,4.255,4.256
EURPLN,20250728,112900,4.256,4.256,4.256,4.256
EURPLN,20250728,113000,4.256,4.256,4.256,4.256
EURPLN,20250728,113100,4.256,4.256,4.256,4.256
EURPLN,20250728,113200,4.256,4.256,4.256,4.256
EURPLN,20250728,113300,4.257,4.257,4.256,4.256
EURPLN,20250728,113400,4.256,4.256,4.256,4.256
EURPLN,20250728,113500,4.255,4.256,4.255,4.255
EURPLN,20250728,113600,4.256,4.256,4.255,4.255
EURPLN,20250728,113700,4.256,4.258,4.256,4.257
EURPLN,20250728,113800,4.258,4.259,4.258,4.259
EURPLN,20250728,113900,4.260,4.260,4.259,4.259
EURPLN,20250728,114000,4.259,4.259,4.259,4.259
EURPLN,20250728,114100,4.260,4.260,4.259,4.260
EURPLN,20250728,114200,4.259,4.260,4.259,4.260
EURPLN,20250728,114300,4.260,4.260,4.260,4.260
EURPLN,20250728,114400,4.259,4.259,4.259,4.259
EURPLN,20250728,114500,4.259,4.259,4.259,4.259
EURPLN,20250728,114600,4.259,4.259,4.258,4.258
EURPLN,20250728,114700,4.258,4.258,4.257,4.257
EURPLN,20250728,114800,4.257,4.257,4.257,4.257
EURPLN,20250728,114900,4.257,4.257,4.256,4.256
EURPLN,20250728,115000,4.256,4.256,4.256,4.256
EURPLN,20250728,115100,4.257,4.257,4.256,4.257
EURPLN,20250728,115200,4.257,4.257,4.257,4.257
EURPLN,20250728,115300,4.257,4.258,4.257,4.258
EURPLN,20250728,115400,4.258,4.258,4.258,4.258
EURPLN,20250728,115500,4.257,4.258,4.257,4.257
EURPLN,20250728,115600,4.257,4.258,4.257,4.258
EURPLN,20250728,115700,4.258,4.258,4.258,4.258
EURPLN,20250728,115800,4.257,4.257,4.257,4.257
EURPLN,20250728,115900,4.257,4.257,4.257,4.257
EURPLN,20250728,120000,4.257,4.257,4.257,4.257
EURPLN,20250728,120100,4.257,4.257,4.257,4.257
EURPLN,20250728,120200,4.257,4.257,4.257,4.257
EURPLN,20250728,120300,4.258,4.258,4.257,4.257
EURPLN,20250728,120400,4.257,4.258,4.257,4.258
EURPLN,20250728,120500,4.257,4.257,4.256,4.256
EURPLN,20250728,120600,4.256,4.257,4.256,4.257
EURPLN,20250728,120700,4.257,4.257,4.257,4.257
EURPLN,20250728,120800,4.256,4.256,4.256,4.256
EURPLN,20250728,120900,4.257,4.257,4.257,4.257
EURPLN,20250728,121000,4.257,4.257,4.257,4.257
EURPLN,20250728,121100,4.257,4.257,4.257,4.257
EURPLN,20250728,121200,4.257,4.257,4.257,4.257
EURPLN,20250728,121300,4.257,4.258,4.257,4.257
EURPLN,20250728,121400,4.257,4.257,4.257,4.257
EURPLN,20250728,121500,4.257,4.257,4.257,4.257
EURPLN,20250728,121600,4.257,4.257,4.257,4.257
EURPLN,20250728,121700,4.257,4.257,4.257,4.257
EURPLN,20250728,121800,4.257,4.257,4.257,4.257
EURPLN,20250728,121900,4.257,4.257,4.257,4.257
EURPLN,20250728,122000,4.256,4.256,4.255,4.256
EURPLN,20250728,122100,4.256,4.256,4.256,4.256
EURPLN,20250728,122200,4.255,4.256,4.255,4.256
EURPLN,20250728,122300,4.257,4.257,4.256,4.256
EURPLN,20250728,122400,4.256,4.257,4.256,4.257
EURPLN,20250728,122500,4.256,4.257,4.256,4.256
EURPLN,20250728,122600,4.256,4.257,4.256,4.257
EURPLN,20250728,122700,4.257,4.257,4.257,4.257
EURPLN,20250728,122800,4.256,4.257,4.256,4.257
EURPLN,20250728,122900,4.256,4.257,4.256,4.256
EURPLN,20250728,123000,4.256,4.256,4.256,4.256
EURPLN,20250728,123100,4.257,4.257,4.256,4.256
EURPLN,20250728,123200,4.257,4.257,4.256,4.256
EURPLN,20250728,123300,4.255,4.255,4.255,4.255
EURPLN,20250728,123400,4.256,4.256,4.255,4.255
EURPLN,20250728,123500,4.255,4.255,4.255,4.255
EURPLN,20250728,123600,4.255,4.255,4.255,4.255
EURPLN,20250728,123700,4.254,4.255,4.254,4.255
EURPLN,20250728,123800,4.255,4.255,4.255,4.255
EURPLN,20250728,123900,4.255,4.255,4.255,4.255
EURPLN,20250728,124000,4.256,4.256,4.256,4.256
EURPLN,20250728,124100,4.256,4.256,4.256,4.256
EURPLN,20250728,124200,4.256,4.256,4.255,4.256
EURPLN,20250728,124300,4.255,4.256,4.255,4.256
EURPLN,20250728,124400,4.256,4.256,4.256,4.256
EURPLN,20250728,124500,4.255,4.255,4.255,4.255
EURPLN,20250728,124600,4.255,4.255,4.255,4.255
EURPLN,20250728,124700,4.255,4.255,4.254,4.255
EURPLN,20250728,124800,4.255,4.255,4.255,4.255
EURPLN,20250728,124900,4.254,4.255,4.254,4.255
EURPLN,20250728,125000,4.255,4.256,4.255,4.256
EURPLN,20250728,125100,4.256,4.256,4.256,4.256
EURPLN,20250728,125200,4.256,4.256,4.256,4.256
EURPLN,20250728,125300,4.256,4.256,4.256,4.256
EURPLN,20250728,125400,4.257,4.257,4.257,4.257
EURPLN,20250728,125500,4.257,4.257,4.257,4.257
EURPLN,20250728,125600,4.257,4.257,4.257,4.257
EURPLN,20250728,125700,4.257,4.257,4.257,4.257
EURPLN,20250728,125800,4.258,4.258,4.257,4.258
EURPLN,20250728,125900,4.258,4.258,4.258,4.258
EURPLN,20250728,130000,4.257,4.257,4.257,4.257
EURPLN,20250728,130100,4.258,4.258,4.258,4.258
EURPLN,20250728,130200,4.257,4.257,4.257,4.257
EURPLN,20250728,130300,4.257,4.257,4.256,4.257
EURPLN,20250728,130400,4.258,4.258,4.257,4.258
EURPLN,20250728,130500,4.257,4.257,4.257,4.257
EURPLN,20250728,130600,4.258,4.258,4.257,4.257
EURPLN,20250728,130700,4.256,4.256,4.256,4.256
EURPLN,20250728,130800,4.256,4.257,4.256,4.256
EURPLN,20250728,130900,4.256,4.256,4.256,4.256
EURPLN,20250728,131000,4.256,4.256,4.256,4.256
EURPLN,20250728,131100,4.257,4.257,4.257,4.257
EURPLN,20250728,131200,4.256,4.256,4.256,4.256
EURPLN,20250728,131300,4.256,4.256,4.256,4.256
EURPLN,20250728,131400,4.256,4.256,4.256,4.256
EURPLN,20250728,131500,4.256,4.256,4.256,4.256
EURPLN,20250728,131600,4.256,4.256,4.256,4.256
EURPLN,20250728,131700,4.256,4.256,4.256,4.256
EURPLN,20250728,131800,4.257,4.257,4.256,4.256
EURPLN,20250728,131900,4.257,4.257,4.257,4.257
EURPLN,20250728,132000,4.257,4.257,4.256,4.257
EURPLN,20250728,132100,4.257,4.257,4.257,4.257
EURPLN,20250728,132200,4.257,4.257,4.257,4.257
EURPLN,20250728,132300,4.257,4.257,4.257,4.257
EURPLN,20250728,132400,4.257,4.257,4.257,4.257
EURPLN,20250728,132500,4.256,4.257,4.256,4.257
EURPLN,20250728,132600,4.258,4.258,4.257,4.258
EURPLN,20250728,132700,4.257,4.258,4.257,4.257
EURPLN,20250728,132800,4.257,4.257,4.257,4.257
EURPLN,20250728,132900,4.257,4.257,4.257,4.257
EURPLN,20250728,133000,4.258,4.258,4.258,4.258
EURPLN,20250728,133100,4.258,4.258,4.257,4.258
EURPLN,20250728,133200,4.258,4.258,4.258,4.258
EURPLN,20250728,133300,4.258,4.258,4.258,4.258
EURPLN,20250728,133400,4.257,4.258,4.257,4.257
EURPLN,20250728,133500,4.258,4.258,4.258,4.258
EURPLN,20250728,133600,4.258,4.258,4.257,4.257
EURPLN,20250728,133700,4.258,4.258,4.257,4.257
EURPLN,20250728,133800,4.257,4.257,4.257,4.257
EURPLN,20250728,133900,4.257,4.258,4.257,4.258
EURPLN,20250728,134000,4.257,4.257,4.257,4.257
EURPLN,20250728,134100,4.257,4.257,4.257,4.257
EURPLN,20250728,134200,4.257,4.257,4.257,4.257
EURPLN,20250728,134300,4.257,4.258,4.257,4.258
EURPLN,20250728,134400,4.258,4.258,4.258,4.258
EURPLN,20250728,134500,4.257,4.257,4.257,4.257
EURPLN,20250728,134600,4.257,4.257,4.257,4.257
EURPLN,20250728,134700,4.258,4.258,4.257,4.257
EURPLN,20250728,134800,4.257,4.258,4.257,4.258
EURPLN,20250728,134900,4.258,4.258,4.258,4.258
EURPLN,20250728,135000,4.257,4.258,4.257,4.258
EURPLN,20250728,135100,4.257,4.258,4.257,4.258
EURPLN,20250728,135200,4.258,4.258,4.258,4.258
EURPLN,20250728,135300,4.257,4.257,4.257,4.257
EURPLN,20250728,135400,4.257,4.258,4.257,4.257
EURPLN,20250728,135500,4.256,4.257,4.256,4.257
EURPLN,20250728,135600,4.256,4.258,4.256,4.257
EURPLN,20250728,135700,4.258,4.258,4.257,4.258
EURPLN,20250728,135800,4.257,4.257,4.256,4.256
EURPLN,20250728,135900,4.257,4.257,4.256,4.257
EURPLN,20250728,140000,4.257,4.257,4.257,4.257
EURPLN,20250728,140100,4.258,4.258,4.257,4.258
EURPLN,20250728,140200,4.257,4.258,4.257,4.257
EURPLN,20250728,140300,4.258,4.258,4.257,4.258
EURPLN,20250728,140400,4.257,4.258,4.257,4.257
EURPLN,20250728,140500,4.258,4.258,4.257,4.257
EURPLN,20250728,140600,4.258,4.258,4.257,4.257
EURPLN,20250728,140700,4.257,4.258,4.257,4.258
EURPLN,20250728,140800,4.257,4.258,4.257,4.258
EURPLN,20250728,140900,4.258,4.258,4.258,4.258
EURPLN,20250728,141000,4.258,4.258,4.257,4.258
EURPLN,20250728,141100,4.258,4.258,4.258,4.258
EURPLN,20250728,141200,4.258,4.258,4.258,4.258
EURPLN,20250728,141300,4.257,4.257,4.257,4.257
EURPLN,20250728,141400,4.258,4.258,4.258,4.258
EURPLN,20250728,141500,4.257,4.258,4.257,4.257
EURPLN,20250728,141600,4.258,4.258,4.258,4.258
EURPLN,20250728,141700,4.257,4.258,4.257,4.258
EURPLN,20250728,141800,4.257,4.257,4.257,4.257
EURPLN,20250728,141900,4.258,4.258,4.258,4.258
EURPLN,20250728,142000,4.258,4.258,4.257,4.257
EURPLN,20250728,142100,4.258,4.258,4.258,4.258
EURPLN,20250728,142200,4.257,4.257,4.257,4.257
EURPLN,20250728,142300,4.257,4.257,4.257,4.257
EURPLN,20250728,142400,4.257,4.257,4.257,4.257
EURPLN,20250728,142500,4.257,4.258,4.257,4.258
EURPLN,20250728,142600,4.258,4.258,4.258,4.258
EURPLN,20250728,142700,4.257,4.258,4.257,4.258
EURPLN,20250728,142800,4.257,4.258,4.257,4.258
EURPLN,20250728,142900,4.258,4.258,4.257,4.258
EURPLN,20250728,143000,4.258,4.258,4.258,4.258
EURPLN,20250728,143100,4.257,4.258,4.257,4.258
EURPLN,20250728,143200,4.257,4.258,4.257,4.258
EURPLN,20250728,143300,4.257,4.257,4.257,4.257
EURPLN,20250728,143400,4.257,4.257,4.257,4.257
EURPLN,20250728,143500,4.257,4.257,4.256,4.256
EURPLN,20250728,143600,4.257,4.257,4.257,4.257
EURPLN,20250728,143700,4.256,4.257,4.256,4.257
EURPLN,20250728,143800,4.256,4.257,4.256,4.256
EURPLN,20250728,143900,4.256,4.256,4.256,4.256
EURPLN,20250728,144000,4.256,4.256,4.256,4.256
EURPLN,20250728,144100,4.256,4.256,4.256,4.256
EURPLN,20250728,144200,4.256,4.256,4.256,4.256
EURPLN,20250728,144300,4.256,4.256,4.256,4.256
EURPLN,20250728,144400,4.256,4.256,4.256,4.256
EURPLN,20250728,144500,4.256,4.256,4.256,4.256
EURPLN,20250728,144600,4.256,4.256,4.256,4.256
EURPLN,20250728,144700,4.256,4.256,4.256,4.256
EURPLN,20250728,144800,4.256,4.256,4.256,4.256
EURPLN,20250728,144900,4.256,4.256,4.256,4.256
EURPLN,20250728,145000,4.256,4.256,4.256,4.256
EURPLN,20250728,145100,4.256,4.256,4.256,4.256
EURPLN,20250728,145200,4.256,4.256,4.256,4.256
EURPLN,20250728,145300,4.256,4.256,4.256,4.256
EURPLN,20250728,145400,4.252,4.252,4.252,4.252
EURPLN,20250728,145500,4.252,4.253,4.252,4.253
EURPLN,20250728,145600,4.255,4.257,4.255,4.257
EURPLN,20250728,145700,4.256,4.257,4.256,4.256
EURPLN,20250728,145800,4.257,4.257,4.257,4.257
EURPLN,20250728,145900,4.256,4.257,4.256,4.256
EURPLN,20250728,150000,4.255,4.256,4.255,4.256
EURPLN,20250728,150100,4.256,4.256,4.256,4.256
EURPLN,20250728,150200,4.256,4.256,4.255,4.255
EURPLN,20250728,150300,4.256,4.256,4.255,4.256
EURPLN,20250728,150400,4.256,4.256,4.256,4.256
EURPLN,20250728,150500,4.257,4.257,4.256,4.256
EURPLN,20250728,150600,4.257,4.257,4.257,4.257
EURPLN,20250728,150700,4.257,4.257,4.257,4.257
EURPLN,20250728,150800,4.257,4.257,4.257,4.257
EURPLN,20250728,150900,4.257,4.257,4.256,4.256
EURPLN,20250728,151000,4.257,4.257,4.257,4.257
EURPLN,20250728,151100,4.257,4.257,4.257,4.257
EURPLN,20250728,151200,4.257,4.257,4.257,4.257
EURPLN,20250728,151300,4.257,4.257,4.257,4.257
EURPLN,20250728,151400,4.257,4.257,4.256,4.256
EURPLN,20250728,151500,4.257,4.257,4.257,4.257
EURPLN,20250728,151600,4.256,4.257,4.256,4.257
EURPLN,20250728,151700,4.256,4.256,4.256,4.256
EURPLN,20250728,151800,4.256,4.257,4.256,4.257
EURPLN,20250728,151900,4.257,4.257,4.257,4.257
EURPLN,20250728,152000,4.257,4.257,4.257,4.257
EURPLN,20250728,152100,4.257,4.258,4.257,4.258
EURPLN,20250728,152200,4.257,4.258,4.257,4.258
EURPLN,20250728,152300,4.258,4.258,4.257,4.258
EURPLN,20250728,152400,4.257,4.258,4.257,4.258
EURPLN,20250728,152500,4.258,4.258,4.257,4.257
EURPLN,20250728,152600,4.257,4.257,4.257,4.257
EURPLN,20250728,152700,4.256,4.257,4.256,4.257
EURPLN,20250728,152800,4.257,4.257,4.257,4.257
EURPLN,20250728,152900,4.257,4.257,4.257,4.257
EURPLN,20250728,153000,4.258,4.258,4.258,4.258
EURPLN,20250728,153100,4.257,4.258,4.257,4.258
EURPLN,20250728,153200,4.258,4.258,4.258,4.258
EURPLN,20250728,153300,4.258,4.258,4.258,4.258
EURPLN,20250728,153400,4.259,4.259,4.259,4.259
EURPLN,20250728,153500,4.259,4.259,4.258,4.258
EURPLN,20250728,153600,4.258,4.258,4.257,4.257
EURPLN,20250728,153700,4.258,4.258,4.258,4.258
EURPLN,20250728,153800,4.257,4.257,4.257,4.257
EURPLN,20250728,153900,4.257,4.258,4.257,4.258
EURPLN,20250728,154000,4.258,4.258,4.258,4.258
EURPLN,20250728,154100,4.259,4.259,4.259,4.259
EURPLN,20250728,154200,4.258,4.259,4.258,4.258
EURPLN,20250728,154300,4.257,4.258,4.257,4.257
EURPLN,20250728,154400,4.257,4.257,4.257,4.257
EURPLN,20250728,154500,4.258,4.258,4.257,4.258
EURPLN,20250728,154600,4.258,4.258,4.258,4.258
EURPLN,20250728,154700,4.258,4.258,4.258,4.258
EURPLN,20250728,154800,4.257,4.258,4.257,4.258
EURPLN,20250728,154900,4.259,4.259,4.258,4.258
EURPLN,20250728,155000,4.259,4.259,4.259,4.259
EURPLN,20250728,155100,4.259,4.259,4.259,4.259
EURPLN,20250728,155200,4.258,4.259,4.258,4.259
EURPLN,20250728,155300,4.259,4.259,4.258,4.258
EURPLN,20250728,155400,4.258,4.259,4.258,4.259
EURPLN,20250728,155500,4.260,4.260,4.260,4.260
EURPLN,20250728,155600,4.259,4.260,4.259,4.260
EURPLN,20250728,155700,4.259,4.260,4.259,4.260
EURPLN,20250728,155800,4.259,4.260,4.259,4.260
EURPLN,20250728,155900,4.259,4.259,4.259,4.259
EURPLN,20250728,160000,4.259,4.260,4.259,4.259
EURPLN,20250728,160100,4.260,4.260,4.260,4.260
EURPLN,20250728,160200,4.260,4.260,4.260,4.260
EURPLN,20250728,160300,4.260,4.261,4.260,4.260
EURPLN,20250728,160400,4.260,4.260,4.260,4.260
EURPLN,20250728,160500,4.260,4.260,4.260,4.260
EURPLN,20250728,160600,4.260,4.260,4.260,4.260
EURPLN,20250728,160700,4.260,4.260,4.260,4.260
EURPLN,20250728,160800,4.259,4.260,4.259,4.259
EURPLN,20250728,160900,4.259,4.259,4.259,4.259
EURPLN,20250728,161000,4.259,4.259,4.259,4.259
EURPLN,20250728,161100,4.260,4.260,4.260,4.260
EURPLN,20250728,161200,4.259,4.259,4.259,4.259
EURPLN,20250728,161300,4.259,4.260,4.259,4.260
EURPLN,20250728,161400,4.259,4.259,4.259,4.259
EURPLN,20250728,161500,4.259,4.260,4.259,4.259
EURPLN,20250728,161600,4.258,4.259,4.258,4.259
EURPLN,20250728,161700,4.258,4.259,4.258,4.259
EURPLN,20250728,161800,4.259,4.259,4.259,4.259
EURPLN,20250728,161900,4.259,4.260,4.259,4.260
EURPLN,20250728,162000,4.259,4.259,4.259,4.259
EURPLN,20250728,162100,4.259,4.259,4.259,4.259
EURPLN,20250728,162200,4.259,4.259,4.259,4.259
EURPLN,20250728,162300,4.260,4.261,4.260,4.261
EURPLN,20250728,162400,4.260,4.260,4.260,4.260
EURPLN,20250728,162500,4.259,4.260,4.259,4.260
EURPLN,20250728,162600,4.260,4.260,4.260,4.260
EURPLN,20250728,162700,4.261,4.261,4.260,4.260
EURPLN,20250728,162800,4.261,4.261,4.261,4.261
EURPLN,20250728,162900,4.261,4.261,4.260,4.260
EURPLN,20250728,163000,4.260,4.261,4.260,4.261
EURPLN,20250728,163100,4.260,4.261,4.260,4.260
EURPLN,20250728,163200,4.261,4.261,4.261,4.261
EURPLN,20250728,163300,4.261,4.261,4.260,4.260
EURPLN,20250728,163400,4.260,4.260,4.260,4.260
EURPLN,20250728,163500,4.261,4.261,4.260,4.260
EURPLN,20250728,163600,4.261,4.261,4.261,4.261
EURPLN,20250728,163700,4.261,4.261,4.261,4.261
EURPLN,20250728,163800,4.260,4.261,4.260,4.261
EURPLN,20250728,163900,4.261,4.261,4.261,4.261
EURPLN,20250728,164000,4.261,4.261,4.261,4.261
EURPLN,20250728,164100,4.262,4.262,4.262,4.262
EURPLN,20250728,164200,4.262,4.262,4.261,4.261
EURPLN,20250728,164300,4.260,4.261,4.260,4.261
EURPLN,20250728,164400,4.261,4.261,4.261,4.261
EURPLN,20250728,164500,4.261,4.261,4.261,4.261
EURPLN,20250728,164600,4.262,4.262,4.261,4.261
EURPLN,20250728,164700,4.261,4.261,4.261,4.261
EURPLN,20250728,164800,4.262,4.262,4.262,4.262
EURPLN,20250728,164900,4.262,4.263,4.262,4.263
EURPLN,20250728,165000,4.262,4.263,4.262,4.262
EURPLN,20250728,165100,4.262,4.262,4.262,4.262
EURPLN,20250728,165200,4.263,4.263,4.263,4.263
EURPLN,20250728,165300,4.263,4.263,4.262,4.263
EURPLN,20250728,165400,4.262,4.262,4.262,4.262
EURPLN,20250728,165500,4.262,4.263,4.261,4.261
EURPLN,20250728,165600,4.262,4.262,4.262,4.262
EURPLN,20250728,165700,4.261,4.261,4.261,4.261
EURPLN,20250728,165800,4.261,4.261,4.261,4.261
EURPLN,20250728,165900,4.261,4.262,4.261,4.262
EURPLN,20250728,170000,4.262,4.262,4.262,4.262
EURPLN,20250728,170100,4.263,4.263,4.263,4.263
EURPLN,20250728,170200,4.262,4.263,4.262,4.262
EURPLN,20250728,170300,4.263,4.263,4.261,4.261
EURPLN,20250728,170400,4.261,4.261,4.261,4.261
EURPLN,20250728,170500,4.262,4.262,4.261,4.261
EURPLN,20250728,170600,4.261,4.261,4.261,4.261
EURPLN,20250728,170700,4.260,4.261,4.260,4.261
EURPLN,20250728,170800,4.261,4.261,4.261,4.261
EURPLN,20250728,170900,4.261,4.262,4.261,4.262
EURPLN,20250728,171000,4.262,4.262,4.261,4.261
EURPLN,20250728,171100,4.262,4.262,4.262,4.262
EURPLN,20250728,171200,4.261,4.263,4.261,4.263
EURPLN,20250728,171300,4.262,4.263,4.262,4.263
EURPLN,20250728,171400,4.264,4.264,4.263,4.263
EURPLN,20250728,171500,4.263,4.263,4.263,4.263
EURPLN,20250728,171600,4.264,4.264,4.263,4.263
EURPLN,20250728,171700,4.263,4.263,4.263,4.263
EURPLN,20250728,171800,4.263,4.263,4.263,4.263
EURPLN,20250728,171900,4.262,4.263,4.262,4.263
EURPLN,20250728,172000,4.263,4.264,4.263,4.264
EURPLN,20250728,172100,4.264,4.264,4.264,4.264
EURPLN,20250728,172200,4.263,4.264,4.263,4.264
EURPLN,20250728,172300,4.264,4.264,4.264,4.264
EURPLN,20250728,172400,4.263,4.264,4.263,4.264
EURPLN,20250728,172500,4.263,4.264,4.263,4.264
EURPLN,20250728,172600,4.264,4.265,4.264,4.265
EURPLN,20250728,172700,4.265,4.265,4.264,4.265
EURPLN,20250728,172800,4.264,4.264,4.264,4.264
EURPLN,20250728,172900,4.264,4.264,4.264,4.264
EURPLN,20250728,173000,4.264,4.264,4.263,4.264
EURPLN,20250728,173100,4.264,4.264,4.264,4.264
EURPLN,20250728,173200,4.265,4.265,4.264,4.264
EURPLN,20250728,173300,4.264,4.264,4.264,4.264
EURPLN,20250728,173400,4.264,4.264,4.264,4.264
EURPLN,20250728,173500,4.264,4.264,4.264,4.264
EURPLN,20250728,173600,4.264,4.264,4.264,4.264
EURPLN,20250728,173700,4.264,4.264,4.264,4.264
EURPLN,20250728,173800,4.265,4.265,4.265,4.265
EURPLN,20250728,173900,4.264,4.264,4.264,4.264
EURPLN,20250728,174000,4.264,4.264,4.264,4.264
EURPLN,20250728,174100,4.264,4.264,4.264,4.264
EURPLN,20250728,174200,4.264,4.264,4.263,4.264
EURPLN,20250728,174300,4.263,4.264,4.263,4.264
EURPLN,20250728,174400,4.265,4.265,4.264,4.264
EURPLN,20250728,174500,4.264,4.264,4.264,4.264
EURPLN,20250728,174600,4.263,4.264,4.263,4.264
EURPLN,20250728,174700,4.263,4.263,4.263,4.263
EURPLN,20250728,174800,4.264,4.264,4.263,4.263
EURPLN,20250728,174900,4.262,4.263,4.262,4.263
EURPLN,20250728,175000,4.262,4.263,4.262,4.262
EURPLN,20250728,175100,4.262,4.262,4.262,4.262
EURPLN,20250728,175200,4.263,4.264,4.263,4.264
EURPLN,20250728,175300,4.263,4.263,4.263,4.263
EURPLN,20250728,175400,4.263,4.264,4.263,4.264
EURPLN,20250728,175500,4.264,4.264,4.263,4.264
EURPLN,20250728,175600,4.263,4.264,4.263,4.264
EURPLN,20250728,175700,4.264,4.264,4.263,4.264
EURPLN,20250728,175800,4.264,4.264,4.264,4.264
EURPLN,20250728,175900,4.264,4.264,4.264,4.264
EURPLN,20250728,180000,4.264,4.264,4.264,4.264
EURPLN,20250728,180100,4.265,4.265,4.264,4.264
EURPLN,20250728,180200,4.264,4.264,4.264,4.264
EURPLN,20250728,180300,4.265,4.265,4.264,4.264
EURPLN,20250728,180400,4.265,4.265,4.264,4.264
EURPLN,20250728,180500,4.265,4.265,4.265,4.265
EURPLN,20250728,180600,4.265,4.265,4.264,4.264
EURPLN,20250728,180700,4.265,4.265,4.265,4.265
EURPLN,20250728,180800,4.265,4.265,4.265,4.265
EURPLN,20250728,180900,4.265,4.265,4.265,4.265
EURPLN,20250728,181000,4.265,4.265,4.265,4.265
EURPLN,20250728,181100,4.265,4.265,4.265,4.265
EURPLN,20250728,181200,4.265,4.265,4.265,4.265
EURPLN,20250728,181300,4.264,4.264,4.264,4.264
EURPLN,20250728,181400,4.264,4.264,4.264,4.264
EURPLN,20250728,181500,4.264,4.264,4.264,4.264
EURPLN,20250728,181600,4.264,4.265,4.264,4.264
EURPLN,20250728,181700,4.264,4.264,4.264,4.264
EURPLN,20250728,181800,4.264,4.265,4.264,4.265
EURPLN,20250728,181900,4.265,4.265,4.265,4.265
EURPLN,20250728,182000,4.265,4.265,4.265,4.265
EURPLN,20250728,182100,4.265,4.265,4.265,4.265
EURPLN,20250728,182200,4.265,4.265,4.265,4.265
EURPLN,20250728,182300,4.264,4.264,4.264,4.264
EURPLN,20250728,182400,4.264,4.264,4.264,4.264
EURPLN,20250728,182500,4.264,4.264,4.264,4.264
EURPLN,20250728,182600,4.265,4.265,4.265,4.265
EURPLN,20250728,182700,4.265,4.265,4.264,4.264
EURPLN,20250728,182800,4.265,4.265,4.264,4.265
EURPLN,20250728,182900,4.265,4.265,4.265,4.265
EURPLN,20250728,183000,4.265,4.265,4.265,4.265
EURPLN,20250728,183100,4.265,4.265,4.264,4.264
EURPLN,20250728,183200,4.264,4.265,4.264,4.264
EURPLN,20250728,183300,4.264,4.264,4.264,4.264
EURPLN,20250728,183400,4.264,4.264,4.264,4.264
EURPLN,20250728,183500,4.263,4.263,4.263,4.263
EURPLN,20250728,183600,4.263,4.263,4.263,4.263
EURPLN,20250728,183700,4.263,4.263,4.263,4.263
EURPLN,20250728,183800,4.262,4.262,4.261,4.261
EURPLN,20250728,183900,4.261,4.261,4.261,4.261
EURPLN,20250728,184000,4.262,4.262,4.261,4.261
EURPLN,20250728,184100,4.261,4.261,4.261,4.261
EURPLN,20250728,184200,4.261,4.261,4.261,4.261
EURPLN,20250728,184300,4.261,4.261,4.261,4.261
EURPLN,20250728,184400,4.262,4.262,4.261,4.261
EURPLN,20250728,184500,4.261,4.261,4.261,4.261
EURPLN,20250728,184600,4.261,4.261,4.261,4.261
EURPLN,20250728,184700,4.261,4.261,4.261,4.261
EURPLN,20250728,184800,4.261,4.261,4.261,4.261
EURPLN,20250728,184900,4.261,4.261,4.261,4.261
EURPLN,20250728,185000,4.261,4.261,4.261,4.261
EURPLN,20250728,185100,4.261,4.261,4.261,4.261
EURPLN,20250728,185200,4.261,4.262,4.261,4.262
EURPLN,20250728,185300,4.261,4.261,4.261,4.261
EURPLN,20250728,185400,4.261,4.261,4.261,4.261
EURPLN,20250728,185500,4.261,4.261,4.261,4.261
EURPLN,20250728,185600,4.261,4.261,4.261,4.261
EURPLN,20250728,185700,4.261,4.261,4.261,4.261
EURPLN,20250728,185800,4.261,4.261,4.260,4.261
EURPLN,20250728,185900,4.261,4.261,4.261,4.261
EURPLN,20250728,190000,4.260,4.261,4.260,4.261
EURPLN,20250728,190100,4.261,4.261,4.261,4.261
EURPLN,20250728,190200,4.262,4.262,4.261,4.261
EURPLN,20250728,190300,4.261,4.261,4.261,4.261
EURPLN,20250728,190400,4.261,4.261,4.261,4.261
EURPLN,20250728,190500,4.261,4.261,4.261,4.261
EURPLN,20250728,190600,4.261,4.261,4.260,4.260
EURPLN,20250728,190700,4.261,4.261,4.261,4.261
EURPLN,20250728,190800,4.261,4.261,4.261,4.261
EURPLN,20250728,190900,4.261,4.261,4.261,4.261
EURPLN,20250728,191000,4.261,4.261,4.261,4.261
EURPLN,20250728,191100,4.261,4.261,4.261,4.261
EURPLN,20250728,191200,4.261,4.261,4.261,4.261
EURPLN,20250728,191300,4.261,4.261,4.261,4.261
EURPLN,20250728,191400,4.260,4.261,4.260,4.260
EURPLN,20250728,191500,4.260,4.260,4.260,4.260
EURPLN,20250728,191600,4.260,4.260,4.260,4.260
EURPLN,20250728,191700,4.260,4.260,4.260,4.260
EURPLN,20250728,191800,4.260,4.260,4.260,4.260
EURPLN,20250728,191900,4.260,4.261,4.260,4.261
EURPLN,20250728,192000,4.260,4.261,4.260,4.260
EURPLN,20250728,192100,4.260,4.261,4.260,4.261
EURPLN,20250728,192200,4.261,4.261,4.261,4.261
EURPLN,20250728,192300,4.261,4.261,4.261,4.261
EURPLN,20250728,192400,4.261,4.261,4.261,4.261
EURPLN,20250728,192500,4.261,4.261,4.261,4.261
EURPLN,20250728,192600,4.261,4.261,4.261,4.261
EURPLN,20250728,192700,4.261,4.261,4.260,4.260
EURPLN,20250728,192800,4.260,4.260,4.260,4.260
EURPLN,20250728,192900,4.260,4.260,4.260,4.260
EURPLN,20250728,193000,4.261,4.261,4.261,4.261
EURPLN,20250728,193100,4.260,4.260,4.260,4.260
EURPLN,20250728,193200,4.260,4.260,4.260,4.260
EURPLN,20250728,193300,4.260,4.261,4.260,4.261
EURPLN,20250728,193400,4.260,4.260,4.260,4.260
EURPLN,20250728,193500,4.260,4.260,4.260,4.260
EURPLN,20250728,193600,4.260,4.260,4.260,4.260
EURPLN,20250728,193700,4.260,4.260,4.260,4.260
EURPLN,20250728,193800,4.260,4.260,4.260,4.260
EURPLN,20250728,193900,4.260,4.260,4.260,4.260
EURPLN,20250728,194000,4.260,4.260,4.260,4.260
EURPLN,20250728,194100,4.260,4.261,4.260,4.260
EURPLN,20250728,194200,4.260,4.260,4.260,4.260
EURPLN,20250728,194300,4.260,4.260,4.260,4.260
EURPLN,20250728,194400,4.261,4.261,4.261,4.261
EURPLN,20250728,194500,4.261,4.261,4.260,4.260
EURPLN,20250728,194600,4.260,4.260,4.260,4.260
EURPLN,20250728,194700,4.260,4.260,4.260,4.260
EURPLN,20250728,194800,4.260,4.260,4.260,4.260
EURPLN,20250728,194900,4.260,4.260,4.260,4.260
EURPLN,20250728,195000,4.260,4.260,4.260,4.260
EURPLN,20250728,195100,4.260,4.261,4.260,4.261
EURPLN,20250728,195200,4.260,4.260,4.260,4.260
EURPLN,20250728,195300,4.260,4.260,4.260,4.260
EURPLN,20250728,195400,4.260,4.260,4.260,4.260
EURPLN,20250728,195500,4.260,4.260,4.260,4.260
EURPLN,20250728,195600,4.260,4.260,4.260,4.260
EURPLN,20250728,195700,4.261,4.261,4.261,4.261
EURPLN,20250728,195800,4.261,4.261,4.261,4.261
EURPLN,20250728,195900,4.261,4.261,4.260,4.260
EURPLN,20250728,200000,4.261,4.261,4.261,4.261
EURPLN,20250728,200100,4.261,4.261,4.261,4.261
EURPLN,20250728,200200,4.260,4.261,4.260,4.260
EURPLN,20250728,200300,4.260,4.260,4.260,4.260
EURPLN,20250728,200400,4.260,4.260,4.260,4.260
EURPLN,20250728,200500,4.260,4.260,4.260,4.260
EURPLN,20250728,200600,4.261,4.261,4.260,4.260
EURPLN,20250728,200700,4.260,4.260,4.260,4.260
EURPLN,20250728,200800,4.261,4.261,4.260,4.260
EURPLN,20250728,200900,4.260,4.260,4.260,4.260
EURPLN,20250728,201000,4.260,4.260,4.260,4.260
EURPLN,20250728,201100,4.260,4.260,4.260,4.260
EURPLN,20250728,201200,4.260,4.260,4.260,4.260
EURPLN,20250728,201300,4.260,4.260,4.260,4.260
EURPLN,20250728,201400,4.260,4.261,4.260,4.261
EURPLN,20250728,201500,4.261,4.261,4.261,4.261
EURPLN,20250728,201600,4.261,4.261,4.261,4.261
EURPLN,20250728,201700,4.261,4.261,4.261,4.261
EURPLN,20250728,201800,4.261,4.261,4.261,4.261
EURPLN,20250728,201900,4.261,4.261,4.261,4.261
EURPLN,20250728,202000,4.261,4.261,4.261,4.261
EURPLN,20250728,202100,4.261,4.261,4.261,4.261
EURPLN,20250728,202200,4.261,4.261,4.261,4.261
EURPLN,20250728,202300,4.262,4.262,4.261,4.261
EURPLN,20250728,202400,4.262,4.262,4.262,4.262
EURPLN,20250728,202500,4.262,4.262,4.262,4.262
EURPLN,20250728,202600,4.262,4.262,4.260,4.260
EURPLN,20250728,202700,4.260,4.261,4.260,4.261
EURPLN,20250728,202800,4.261,4.261,4.261,4.261
EURPLN,20250728,202900,4.261,4.261,4.261,4.261
EURPLN,20250728,203000,4.261,4.261,4.261,4.261
EURPLN,20250728,203100,4.261,4.261,4.261,4.261
EURPLN,20250728,203200,4.260,4.261,4.260,4.261
EURPLN,20250728,203300,4.261,4.261,4.261,4.261
EURPLN,20250728,203400,4.261,4.261,4.261,4.261
EURPLN,20250728,203500,4.261,4.261,4.261,4.261
EURPLN,20250728,203600,4.260,4.260,4.260,4.260
EURPLN,20250728,203700,4.260,4.260,4.260,4.260
EURPLN,20250728,203800,4.260,4.261,4.260,4.261
EURPLN,20250728,203900,4.261,4.261,4.261,4.261
EURPLN,20250728,204000,4.261,4.261,4.261,4.261
EURPLN,20250728,204100,4.261,4.261,4.261,4.261
EURPLN,20250728,204200,4.260,4.261,4.260,4.261
EURPLN,20250728,204300,4.261,4.261,4.261,4.261
EURPLN,20250728,204400,4.261,4.261,4.261,4.261
EURPLN,20250728,204500,4.261,4.261,4.260,4.260
EURPLN,20250728,204600,4.260,4.260,4.260,4.260
EURPLN,20250728,204700,4.259,4.259,4.259,4.259
EURPLN,20250728,204800,4.259,4.259,4.259,4.259
EURPLN,20250728,204900,4.259,4.259,4.259,4.259
EURPLN,20250728,205000,4.259,4.259,4.259,4.259
EURPLN,20250728,205100,4.260,4.260,4.260,4.260
EURPLN,20250728,205200,4.260,4.260,4.260,4.260
EURPLN,20250728,205300,4.260,4.261,4.260,4.261
EURPLN,20250728,205400,4.260,4.260,4.260,4.260
EURPLN,20250728,205500,4.260,4.260,4.260,4.260
EURPLN,20250728,205600,4.260,4.260,4.260,4.260
EURPLN,20250728,205700,4.260,4.261,4.260,4.261
EURPLN,20250728,205800,4.260,4.261,4.260,4.261
EURPLN,20250728,205900,4.261,4.261,4.261,4.261
EURPLN,20250728,210000,4.261,4.261,4.261,4.261
EURPLN,20250728,210100,4.260,4.261,4.260,4.261
EURPLN,20250728,210200,4.260,4.260,4.260,4.260
EURPLN,20250728,210300,4.260,4.260,4.260,4.260
EURPLN,20250728,210400,4.260,4.260,4.260,4.260
EURPLN,20250728,210500,4.260,4.260,4.260,4.260
EURPLN,20250728,210600,4.260,4.260,4.259,4.259
EURPLN,20250728,210700,4.260,4.260,4.260,4.260
EURPLN,20250728,210800,4.260,4.260,4.260,4.260
EURPLN,20250728,210900,4.260,4.260,4.260,4.260
EURPLN,20250728,211000,4.260,4.260,4.260,4.260
EURPLN,20250728,211100,4.260,4.260,4.260,4.260
EURPLN,20250728,211200,4.260,4.260,4.260,4.260
EURPLN,20250728,211300,4.260,4.260,4.260,4.260
EURPLN,20250728,211400,4.260,4.260,4.260,4.260
EURPLN,20250728,211500,4.260,4.260,4.260,4.260
EURPLN,20250728,211600,4.260,4.260,4.260,4.260
EURPLN,20250728,211700,4.260,4.260,4.260,4.260
EURPLN,20250728,211800,4.260,4.260,4.260,4.260
EURPLN,20250728,211900,4.260,4.260,4.260,4.260
EURPLN,20250728,212000,4.260,4.260,4.260,4.260
EURPLN,20250728,212100,4.260,4.260,4.260,4.260
EURPLN,20250728,212200,4.260,4.260,4.260,4.260
EURPLN,20250728,212300,4.260,4.260,4.260,4.260
EURPLN,20250728,212400,4.260,4.261,4.260,4.261
EURPLN,20250728,212500,4.261,4.261,4.261,4.261
EURPLN,20250728,212600,4.261,4.261,4.261,4.261
EURPLN,20250728,212700,4.261,4.261,4.261,4.261
EURPLN,20250728,212800,4.261,4.261,4.261,4.261
EURPLN,20250728,212900,4.261,4.261,4.261,4.261
EURPLN,20250728,213000,4.261,4.261,4.261,4.261
EURPLN,20250728,213100,4.260,4.260,4.260,4.260
EURPLN,20250728,213200,4.260,4.260,4.260,4.260
EURPLN,20250728,213300,4.260,4.260,4.260,4.260
EURPLN,20250728,213400,4.260,4.260,4.260,4.260
EURPLN,20250728,213500,4.260,4.260,4.260,4.260
EURPLN,20250728,213600,4.260,4.260,4.260,4.260
EURPLN,20250728,213700,4.260,4.260,4.260,4.260
EURPLN,20250728,213800,4.260,4.261,4.260,4.261
EURPLN,20250728,213900,4.261,4.261,4.261,4.261
EURPLN,20250728,214000,4.261,4.261,4.261,4.261
EURPLN,20250728,214100,4.260,4.260,4.260,4.260
EURPLN,20250728,214200,4.260,4.261,4.260,4.261
EURPLN,20250728,214300,4.261,4.261,4.261,4.261
EURPLN,20250728,214400,4.261,4.261,4.261,4.261
EURPLN,20250728,214500,4.260,4.260,4.260,4.260
EURPLN,20250728,214600,4.260,4.260,4.260,4.260
EURPLN,20250728,214700,4.260,4.260,4.260,4.260
EURPLN,20250728,214800,4.260,4.261,4.260,4.261
EURPLN,20250728,214900,4.260,4.260,4.260,4.260
EURPLN,20250728,215000,4.260,4.260,4.260,4.260
EURPLN,20250728,215100,4.260,4.260,4.260,4.260
EURPLN,20250728,215200,4.260,4.261,4.260,4.261
EURPLN,20250728,215300,4.261,4.261,4.261,4.261
EURPLN,20250728,215400,4.261,4.261,4.261,4.261
EURPLN,20250728,215500,4.261,4.261,4.261,4.261
EURPLN,20250728,215600,4.261,4.261,4.261,4.261
EURPLN,20250728,215700,4.260,4.260,4.260,4.260
EURPLN,20250728,215800,4.260,4.260,4.260,4.260
EURPLN,20250728,215900,4.260,4.260,4.260,4.260
EURPLN,20250728,220000,4.260,4.260,4.260,4.260
EURPLN,20250728,220100,4.260,4.261,4.260,4.261
EURPLN,20250728,220200,4.261,4.261,4.261,4.261
EURPLN,20250728,220300,4.261,4.261,4.261,4.261
EURPLN,20250728,220400,4.261,4.261,4.261,4.261
EURPLN,20250728,220500,4.261,4.261,4.261,4.261
EURPLN,20250728,220600,4.261,4.261,4.261,4.261
EURPLN,20250728,220700,4.261,4.261,4.261,4.261
EURPLN,20250728,220800,4.261,4.261,4.261,4.261
EURPLN,20250728,220900,4.261,4.261,4.261,4.261
EURPLN,20250728,221000,4.261,4.261,4.261,4.261
EURPLN,20250728,221100,4.261,4.261,4.261,4.261
EURPLN,20250728,221200,4.261,4.261,4.261,4.261
EURPLN,20250728,221300,4.261,4.261,4.261,4.261
EURPLN,20250728,221400,4.261,4.261,4.261,4.261
EURPLN,20250728,221500,4.261,4.261,4.261,4.261
EURPLN,20250728,221600,4.261,4.261,4.261,4.261
EURPLN,20250728,221700,4.261,4.261,4.261,4.261
EURPLN,20250728,221800,4.261,4.261,4.261,4.261
EURPLN,20250728,221900,4.261,4.261,4.261,4.261
EURPLN,20250728,222000,4.261,4.261,4.261,4.261
EURPLN,20250728,222100,4.261,4.261,4.261,4.261
EURPLN,20250728,222200,4.261,4.261,4.261,4.261
EURPLN,20250728,222300,4.261,4.261,4.261,4.261
EURPLN,20250728,222400,4.261,4.261,4.261,4.261
EURPLN,20250728,222500,4.261,4.261,4.261,4.261
EURPLN,20250728,222600,4.262,4.262,4.262,4.262
EURPLN,20250728,222700,4.262,4.262,4.262,4.262
EURPLN,20250728,222800,4.262,4.262,4.262,4.262
EURPLN,20250728,222900,4.262,4.262,4.262,4.262
EURPLN,20250728,223000,4.262,4.262,4.261,4.261
EURPLN,20250728,223100,4.261,4.261,4.261,4.261
EURPLN,20250728,223200,4.261,4.261,4.261,4.261
EURPLN,20250728,223300,4.261,4.261,4.261,4.261
EURPLN,20250728,223400,4.261,4.261,4.261,4.261
EURPLN,20250728,223500,4.261,4.261,4.261,4.261
EURPLN,20250728,223600,4.261,4.261,4.261,4.261
EURPLN,20250728,223700,4.261,4.261,4.261,4.261
EURPLN,20250728,223800,4.261,4.261,4.261,4.261
EURPLN,20250728,223900,4.261,4.261,4.261,4.261
EURPLN,20250728,224000,4.261,4.261,4.261,4.261
EURPLN,20250728,224100,4.261,4.261,4.261,4.261
EURPLN,20250728,224200,4.261,4.261,4.261,4.261
EURPLN,20250728,224300,4.261,4.261,4.261,4.261
EURPLN,20250728,224400,4.261,4.261,4.261,4.261
EURPLN,20250728,224500,4.261,4.261,4.261,4.261
EURPLN,20250728,224600,4.261,4.261,4.261,4.261
EURPLN,20250728,224700,4.261,4.261,4.261,4.261
EURPLN,20250728,224800,4.261,4.261,4.261,4.261
EURPLN,20250728,224900,4.261,4.261,4.261,4.261
EURPLN,20250728,225000,4.261,4.261,4.261,4.261
EURPLN,20250728,225100,4.260,4.260,4.260,4.260
EURPLN,20250728,225200,4.260,4.261,4.260,4.260
EURPLN,20250728,225300,4.261,4.261,4.261,4.261
EURPLN,20250728,225400,4.261,4.261,4.261,4.261
EURPLN,20250728,225500,4.261,4.261,4.261,4.261
EURPLN,20250728,225600,4.261,4.261,4.261,4.261
EURPLN,20250728,225700,4.261,4.261,4.261,4.261
EURPLN,20250728,225800,4.261,4.261,4.260,4.260
EURPLN,20250728,225900,4.261,4.262,4.261,4.262
EURPLN,20250728,230000,4.261,4.261,4.261,4.261
EURPLN,20250728,230100,4.261,4.261,4.261,4.261
EURPLN,20250728,230200,4.260,4.260,4.260,4.260
EURPLN,20250728,230300,4.260,4.260,4.258,4.258
EURPLN,20250728,230400,4.258,4.258,4.258,4.258
EURPLN,20250728,230500,4.258,4.258,4.258,4.258
EURPLN,20250728,230600,4.259,4.259,4.259,4.259
EURPLN,20250728,230700,4.259,4.259,4.259,4.259
EURPLN,20250728,230800,4.259,4.259,4.259,4.259
EURPLN,20250728,230900,4.259,4.259,4.259,4.259
EURPLN,20250728,231000,4.259,4.259,4.259,4.259
EURPLN,20250728,231100,4.259,4.259,4.259,4.259
EURPLN,20250728,231200,4.259,4.259,4.259,4.259
EURPLN,20250728,231300,4.259,4.259,4.259,4.259
EURPLN,20250728,231400,4.259,4.259,4.259,4.259
EURPLN,20250728,231500,4.259,4.259,4.259,4.259
EURPLN,20250728,231600,4.259,4.259,4.259,4.259
EURPLN,20250728,231700,4.259,4.259,4.259,4.259
EURPLN,20250728,231800,4.259,4.259,4.259,4.259
EURPLN,20250728,231900,4.259,4.259,4.259,4.259
EURPLN,20250728,232000,4.259,4.259,4.259,4.259
EURPLN,20250728,232100,4.259,4.259,4.259,4.259
EURPLN,20250728,232200,4.259,4.259,4.259,4.259
EURPLN,20250728,232300,4.259,4.259,4.258,4.258
EURPLN,20250728,232400,4.258,4.258,4.258,4.258
EURPLN,20250728,232500,4.258,4.258,4.258,4.258
EURPLN,20250728,232600,4.258,4.259,4.258,4.259
EURPLN,20250728,232700,4.259,4.259,4.259,4.259
EURPLN,20250728,232800,4.259,4.259,4.259,4.259
EURPLN,20250728,232900,4.259,4.259,4.259,4.259
EURPLN,20250728,233000,4.259,4.259,4.259,4.259
EURPLN,20250728,233100,4.259,4.259,4.259,4.259
EURPLN,20250728,233200,4.259,4.259,4.259,4.259
EURPLN,20250728,233300,4.259,4.259,4.259,4.259
EURPLN,20250728,233400,4.259,4.259,4.259,4.259
EURPLN,20250728,233500,4.259,4.259,4.259,4.259
EURPLN,20250728,233600,4.259,4.259,4.259,4.259
EURPLN,20250728,233700,4.259,4.259,4.259,4.259
EURPLN,20250728,233800,4.259,4.259,4.259,4.259
EURPLN,20250728,233900,4.259,4.259,4.259,4.259
EURPLN,20250728,234000,4.260,4.260,4.260,4.260
EURPLN,20250728,234100,4.260,4.260,4.260,4.260
EURPLN,20250728,234200,4.260,4.261,4.260,4.261
EURPLN,20250728,234300,4.261,4.261,4.261,4.261
EURPLN,20250728,234400,4.261,4.261,4.261,4.261
EURPLN,20250728,234500,4.261,4.261,4.261,4.261
EURPLN,20250728,234600,4.261,4.261,4.261,4.261
EURPLN,20250728,234700,4.261,4.261,4.261,4.261
EURPLN,20250728,234800,4.261,4.261,4.261,4.261
EURPLN,20250728,234900,4.261,4.261,4.261,4.261
EURPLN,20250728,235000,4.261,4.261,4.261,4.261
EURPLN,20250728,235100,4.261,4.261,4.261,4.261
EURPLN,20250728,235200,4.261,4.261,4.261,4.261
EURPLN,20250728,235300,4.261,4.261,4.261,4.261
EURPLN,20250728,235400,4.261,4.261,4.261,4.261
EURPLN,20250728,235500,4.261,4.261,4.261,4.261
EURPLN,20250728,235600,4.262,4.262,4.261,4.262
EURPLN,20250728,235700,4.262,4.262,4.262,4.262
EURPLN,20250728,235800,4.262,4.262,4.262,4.262
EURPLN,20250728,235900,4.262,4.262,4.262,4.262
EURPLN,20250729,000000,4.262,4.262,4.262,4.262
EURCNH,20250728,000100,8.4250,8.4260,8.4245,8.4252
EURCNH,20250728,000200,8.4249,8.4276,8.4240,8.4276
EURCNH,20250728,000300,8.4292,8.4292,8.4282,8.4282
EURCNH,20250728,000400,8.4277,8.4277,8.4264,8.4271
EURCNH,20250728,000500,8.4276,8.4276,8.4266,8.4266
EURCNH,20250728,000600,8.4268,8.4273,8.4267,8.4267
EURCNH,20250728,000700,8.4263,8.4263,8.4236,8.4236
EURCNH,20250728,000800,8.4232,8.4234,8.4229,8.4229
EURCNH,20250728,000900,8.4222,8.4222,8.4208,8.4214
EURCNH,20250728,001000,8.4215,8.4216,8.4204,8.4204
EURCNH,20250728,001100,8.4199,8.4199,8.4194,8.4194
EURCNH,20250728,001200,8.4192,8.4193,8.4190,8.4193
EURCNH,20250728,001300,8.4199,8.4201,8.4190,8.4190
EURCNH,20250728,001400,8.4183,8.4183,8.4178,8.4181
EURCNH,20250728,001500,8.4182,8.4182,8.4176,8.4178
EURCNH,20250728,001600,8.4179,8.4200,8.4179,8.4200
EURCNH,20250728,001700,8.4204,8.4211,8.4204,8.4208
EURCNH,20250728,001800,8.4207,8.4207,8.4197,8.4197
EURCNH,20250728,001900,8.4192,8.4192,8.4183,8.4183
EURCNH,20250728,002000,8.4185,8.4185,8.4185,8.4185
EURCNH,20250728,002100,8.4187,8.4190,8.4187,8.4190
EURCNH,20250728,002200,8.4192,8.4195,8.4192,8.4195
EURCNH,20250728,002300,8.4196,8.4202,8.4196,8.4202
EURCNH,20250728,002400,8.4203,8.4204,8.4202,8.4203
EURCNH,20250728,002500,8.4204,8.4216,8.4204,8.4216
EURCNH,20250728,002600,8.4220,8.4225,8.4218,8.4218
EURCNH,20250728,002700,8.4215,8.4215,8.4187,8.4188
EURCNH,20250728,002800,8.4187,8.4187,8.4174,8.4176
EURCNH,20250728,002900,8.4177,8.4188,8.4177,8.4188
EURCNH,20250728,003000,8.4188,8.4197,8.4188,8.4197
EURCNH,20250728,003100,8.4196,8.4201,8.4196,8.4197
EURCNH,20250728,003200,8.4194,8.4194,8.4183,8.4183
EURCNH,20250728,003300,8.4180,8.4190,8.4180,8.4190
EURCNH,20250728,003400,8.4192,8.4204,8.4192,8.4204
EURCNH,20250728,003500,8.4202,8.4202,8.4201,8.4201
EURCNH,20250728,003600,8.4202,8.4207,8.4202,8.4207
EURCNH,20250728,003700,8.4208,8.4211,8.4208,8.4211
EURCNH,20250728,003800,8.4212,8.4212,8.4202,8.4202
EURCNH,20250728,003900,8.4203,8.4206,8.4203,8.4206
EURCNH,20250728,004000,8.4207,8.4210,8.4207,8.4210
EURCNH,20250728,004100,8.4209,8.4210,8.4209,8.4210
EURCNH,20250728,004200,8.4211,8.4211,8.4204,8.4204
EURCNH,20250728,004300,8.4202,8.4202,8.4197,8.4197
EURCNH,20250728,004400,8.4197,8.4197,8.4197,8.4197
EURCNH,20250728,004500,8.4195,8.4195,8.4195,8.4195
EURCNH,20250728,004600,8.4195,8.4197,8.4195,8.4197
EURCNH,20250728,004700,8.4194,8.4194,8.4194,8.4194
EURCNH,20250728,004800,8.4193,8.4193,8.4192,8.4192
EURCNH,20250728,004900,8.4192,8.4192,8.4192,8.4192
EURCNH,20250728,005000,8.4192,8.4192,8.4192,8.4192
EURCNH,20250728,005100,8.4192,8.4193,8.4192,8.4193
EURCNH,20250728,005200,8.4195,8.4196,8.4195,8.4196
EURCNH,20250728,005300,8.4198,8.4198,8.4197,8.4197
EURCNH,20250728,005400,8.4197,8.4197,8.4197,8.4197
EURCNH,20250728,005500,8.4198,8.4200,8.4198,8.4200
EURCNH,20250728,005600,8.4201,8.4211,8.4201,8.4211
EURCNH,20250728,005700,8.4213,8.4218,8.4213,8.4218
EURCNH,20250728,005800,8.4216,8.4216,8.4216,8.4216
EURCNH,20250728,005900,8.4215,8.4215,8.4207,8.4207
EURCNH,20250728,010000,8.4208,8.4209,8.4208,8.4209
EURCNH,20250728,010100,8.4203,8.4203,8.4202,8.4202
EURCNH,20250728,010200,8.4204,8.4211,8.4204,8.4211
EURCNH,20250728,010300,8.4210,8.4221,8.4210,8.4221
EURCNH,20250728,010400,8.4222,8.4222,8.4218,8.4218
EURCNH,20250728,010500,8.4215,8.4218,8.4215,8.4218
EURCNH,20250728,010600,8.4220,8.4220,8.4220,8.4220
EURCNH,20250728,010700,8.4220,8.4220,8.4220,8.4220
EURCNH,20250728,010800,8.4216,8.4216,8.4215,8.4216
EURCNH,20250728,010900,8.4218,8.4220,8.4217,8.4220
EURCNH,20250728,011000,8.4221,8.4222,8.4220,8.4220
EURCNH,20250728,011100,8.4222,8.4222,8.4215,8.4215
EURCNH,20250728,011200,8.4207,8.4207,8.4202,8.4202
EURCNH,20250728,011300,8.4203,8.4206,8.4203,8.4206
EURCNH,20250728,011400,8.4209,8.4216,8.4209,8.4216
EURCNH,20250728,011500,8.4222,8.4229,8.4222,8.4227
EURCNH,20250728,011600,8.4228,8.4231,8.4228,8.4231
EURCNH,20250728,011700,8.4232,8.4236,8.4232,8.4236
EURCNH,20250728,011800,8.4237,8.4237,8.4236,8.4236
EURCNH,20250728,011900,8.4230,8.4230,8.4224,8.4224
EURCNH,20250728,012000,8.4225,8.4225,8.4225,8.4225
EURCNH,20250728,012100,8.4225,8.4225,8.4225,8.4225
EURCNH,20250728,012200,8.4225,8.4232,8.4225,8.4232
EURCNH,20250728,012300,8.4233,8.4240,8.4233,8.4240
EURCNH,20250728,012400,8.4243,8.4245,8.4241,8.4241
EURCNH,20250728,012500,8.4242,8.4243,8.4240,8.4242
EURCNH,20250728,012600,8.4244,8.4255,8.4244,8.4255
EURCNH,20250728,012700,8.4256,8.4256,8.4255,8.4255
EURCNH,20250728,012800,8.4256,8.4257,8.4250,8.4250
EURCNH,20250728,012900,8.4251,8.4253,8.4251,8.4253
EURCNH,20250728,013000,8.4254,8.4257,8.4254,8.4257
EURCNH,20250728,013100,8.4259,8.4264,8.4259,8.4263
EURCNH,20250728,013200,8.4262,8.4262,8.4250,8.4251
EURCNH,20250728,013300,8.4252,8.4256,8.4252,8.4256
EURCNH,20250728,013400,8.4257,8.4263,8.4257,8.4263
EURCNH,20250728,013500,8.4264,8.4264,8.4263,8.4263
EURCNH,20250728,013600,8.4262,8.4262,8.4260,8.4260
EURCNH,20250728,013700,8.4259,8.4261,8.4259,8.4261
EURCNH,20250728,013800,8.4260,8.4262,8.4260,8.4262
EURCNH,20250728,013900,8.4260,8.4260,8.4259,8.4259
EURCNH,20250728,014000,8.4262,8.4266,8.4262,8.4265
EURCNH,20250728,014100,8.4267,8.4267,8.4263,8.4263
EURCNH,20250728,014200,8.4261,8.4261,8.4255,8.4255
EURCNH,20250728,014300,8.4251,8.4251,8.4246,8.4248
EURCNH,20250728,014400,8.4248,8.4249,8.4248,8.4249
EURCNH,20250728,014500,8.4252,8.4256,8.4252,8.4256
EURCNH,20250728,014600,8.4255,8.4255,8.4239,8.4239
EURCNH,20250728,014700,8.4237,8.4237,8.4233,8.4236
EURCNH,20250728,014800,8.4239,8.4239,8.4237,8.4237
EURCNH,20250728,014900,8.4235,8.4235,8.4230,8.4230
EURCNH,20250728,015000,8.4232,8.4236,8.4232,8.4236
EURCNH,20250728,015100,8.4237,8.4237,8.4236,8.4236
EURCNH,20250728,015200,8.4236,8.4236,8.4234,8.4234
EURCNH,20250728,015300,8.4234,8.4234,8.4234,8.4234
EURCNH,20250728,015400,8.4235,8.4235,8.4227,8.4227
EURCNH,20250728,015500,8.4226,8.4232,8.4225,8.4232
EURCNH,20250728,015600,8.4233,8.4234,8.4233,8.4233
EURCNH,20250728,015700,8.4232,8.4232,8.4226,8.4227
EURCNH,20250728,015800,8.4229,8.4232,8.4229,8.4229
EURCNH,20250728,015900,8.4227,8.4227,8.4221,8.4221
EURCNH,20250728,020000,8.4220,8.4220,8.4219,8.4219
EURCNH,20250728,020100,8.4218,8.4243,8.4218,8.4236
EURCNH,20250728,020200,8.4237,8.4257,8.4237,8.4253
EURCNH,20250728,020300,8.4254,8.4269,8.4254,8.4269
EURCNH,20250728,020400,8.4268,8.4285,8.4267,8.4285
EURCNH,20250728,020500,8.4287,8.4297,8.4286,8.4296
EURCNH,20250728,020600,8.4295,8.4296,8.4292,8.4295
EURCNH,20250728,020700,8.4294,8.4296,8.4292,8.4295
EURCNH,20250728,020800,8.4294,8.4294,8.4270,8.4270
EURCNH,20250728,020900,8.4267,8.4267,8.4263,8.4263
EURCNH,20250728,021000,8.4264,8.4264,8.4257,8.4258
EURCNH,20250728,021100,8.4261,8.4264,8.4246,8.4246
EURCNH,20250728,021200,8.4247,8.4247,8.4245,8.4245
EURCNH,20250728,021300,8.4244,8.4248,8.4242,8.4246
EURCNH,20250728,021400,8.4249,8.4260,8.4249,8.4259
EURCNH,20250728,021500,8.4260,8.4272,8.4260,8.4272
EURCNH,20250728,021600,8.4271,8.4303,8.4270,8.4303
EURCNH,20250728,021700,8.4302,8.4309,8.4301,8.4309
EURCNH,20250728,021800,8.4313,8.4313,8.4309,8.4309
EURCNH,20250728,021900,8.4310,8.4310,8.4297,8.4297
EURCNH,20250728,022000,8.4298,8.4299,8.4295,8.4298
EURCNH,20250728,022100,8.4300,8.4308,8.4300,8.4308
EURCNH,20250728,022200,8.4307,8.4310,8.4307,8.4309
EURCNH,20250728,022300,8.4305,8.4305,8.4302,8.4303
EURCNH,20250728,022400,8.4302,8.4304,8.4299,8.4299
EURCNH,20250728,022500,8.4298,8.4298,8.4296,8.4296
EURCNH,20250728,022600,8.4295,8.4297,8.4288,8.4289
EURCNH,20250728,022700,8.4288,8.4288,8.4286,8.4288
EURCNH,20250728,022800,8.4287,8.4290,8.4287,8.4290
EURCNH,20250728,022900,8.4288,8.4292,8.4288,8.4292
EURCNH,20250728,023000,8.4291,8.4291,8.4290,8.4291
EURCNH,20250728,023100,8.4292,8.4293,8.4267,8.4270
EURCNH,20250728,023200,8.4271,8.4288,8.4271,8.4288
EURCNH,20250728,023300,8.4290,8.4292,8.4262,8.4263
EURCNH,20250728,023400,8.4264,8.4267,8.4262,8.4262
EURCNH,20250728,023500,8.4263,8.4266,8.4255,8.4257
EURCNH,20250728,023600,8.4259,8.4261,8.4255,8.4255
EURCNH,20250728,023700,8.4254,8.4267,8.4252,8.4266
EURCNH,20250728,023800,8.4263,8.4263,8.4245,8.4246
EURCNH,20250728,023900,8.4247,8.4248,8.4245,8.4245
EURCNH,20250728,024000,8.4244,8.4246,8.4244,8.4244
EURCNH,20250728,024100,8.4245,8.4248,8.4245,8.4248
EURCNH,20250728,024200,8.4247,8.4247,8.4245,8.4246
EURCNH,20250728,024300,8.4247,8.4252,8.4247,8.4252
EURCNH,20250728,024400,8.4253,8.4259,8.4253,8.4256
EURCNH,20250728,024500,8.4255,8.4257,8.4255,8.4257
EURCNH,20250728,024600,8.4256,8.4256,8.4241,8.4242
EURCNH,20250728,024700,8.4243,8.4254,8.4242,8.4242
EURCNH,20250728,024800,8.4241,8.4243,8.4240,8.4243
EURCNH,20250728,024900,8.4241,8.4243,8.4239,8.4239
EURCNH,20250728,025000,8.4240,8.4248,8.4238,8.4248
EURCNH,20250728,025100,8.4251,8.4256,8.4248,8.4249
EURCNH,20250728,025200,8.4248,8.4256,8.4242,8.4255
EURCNH,20250728,025300,8.4254,8.4261,8.4253,8.4261
EURCNH,20250728,025400,8.4260,8.4260,8.4246,8.4247
EURCNH,20250728,025500,8.4248,8.4253,8.4248,8.4253
EURCNH,20250728,025600,8.4252,8.4262,8.4252,8.4262
EURCNH,20250728,025700,8.4261,8.4270,8.4261,8.4270
EURCNH,20250728,025800,8.4271,8.4283,8.4271,8.4283
EURCNH,20250728,025900,8.4284,8.4286,8.4281,8.4282
EURCNH,20250728,030000,8.4283,8.4288,8.4283,8.4285
EURCNH,20250728,030100,8.4286,8.4292,8.4283,8.4288
EURCNH,20250728,030200,8.4287,8.4292,8.4286,8.4288
EURCNH,20250728,030300,8.4287,8.4290,8.4287,8.4289
EURCNH,20250728,030400,8.4288,8.4302,8.4285,8.4302
EURCNH,20250728,030500,8.4303,8.4311,8.4302,8.4302
EURCNH,20250728,030600,8.4299,8.4299,8.4289,8.4289
EURCNH,20250728,030700,8.4288,8.4295,8.4287,8.4295
EURCNH,20250728,030800,8.4296,8.4298,8.4292,8.4292
EURCNH,20250728,030900,8.4293,8.4297,8.4293,8.4296
EURCNH,20250728,031000,8.4295,8.4296,8.4288,8.4288
EURCNH,20250728,031100,8.4290,8.4292,8.4289,8.4291
EURCNH,20250728,031200,8.4292,8.4304,8.4292,8.4304
EURCNH,20250728,031300,8.4305,8.4309,8.4305,8.4305
EURCNH,20250728,031400,8.4304,8.4304,8.4298,8.4299
EURCNH,20250728,031500,8.4298,8.4298,8.4290,8.4292
EURCNH,20250728,031600,8.4291,8.4316,8.4288,8.4316
EURCNH,20250728,031700,8.4317,8.4317,8.4298,8.4298
EURCNH,20250728,031800,8.4299,8.4299,8.4295,8.4295
EURCNH,20250728,031900,8.4294,8.4297,8.4292,8.4295
EURCNH,20250728,032000,8.4293,8.4297,8.4292,8.4297
EURCNH,20250728,032100,8.4298,8.4299,8.4295,8.4297
EURCNH,20250728,032200,8.4295,8.4296,8.4285,8.4285
EURCNH,20250728,032300,8.4286,8.4296,8.4286,8.4296
EURCNH,20250728,032400,8.4297,8.4301,8.4297,8.4301
EURCNH,20250728,032500,8.4300,8.4301,8.4299,8.4301
EURCNH,20250728,032600,8.4302,8.4302,8.4299,8.4301
EURCNH,20250728,032700,8.4300,8.4302,8.4299,8.4300
EURCNH,20250728,032800,8.4302,8.4302,8.4294,8.4295
EURCNH,20250728,032900,8.4294,8.4294,8.4293,8.4293
EURCNH,20250728,033000,8.4296,8.4299,8.4296,8.4298
EURCNH,20250728,033100,8.4299,8.4302,8.4295,8.4299
EURCNH,20250728,033200,8.4300,8.4302,8.4292,8.4293
EURCNH,20250728,033300,8.4292,8.4294,8.4284,8.4290
EURCNH,20250728,033400,8.4292,8.4298,8.4292,8.4294
EURCNH,20250728,033500,8.4293,8.4294,8.4283,8.4286
EURCNH,20250728,033600,8.4285,8.4285,8.4280,8.4282
EURCNH,20250728,033700,8.4283,8.4283,8.4270,8.4272
EURCNH,20250728,033800,8.4273,8.4278,8.4271,8.4271
EURCNH,20250728,033900,8.4270,8.4271,8.4266,8.4268
EURCNH,20250728,034000,8.4269,8.4269,8.4263,8.4263
EURCNH,20250728,034100,8.4262,8.4264,8.4260,8.4260
EURCNH,20250728,034200,8.4255,8.4257,8.4248,8.4257
EURCNH,20250728,034300,8.4259,8.4264,8.4259,8.4264
EURCNH,20250728,034400,8.4266,8.4269,8.4264,8.4265
EURCNH,20250728,034500,8.4266,8.4269,8.4266,8.4269
EURCNH,20250728,034600,8.4268,8.4268,8.4260,8.4264
EURCNH,20250728,034700,8.4262,8.4262,8.4254,8.4258
EURCNH,20250728,034800,8.4259,8.4259,8.4250,8.4250
EURCNH,20250728,034900,8.4248,8.4249,8.4248,8.4248
EURCNH,20250728,035000,8.4250,8.4250,8.4243,8.4243
EURCNH,20250728,035100,8.4242,8.4242,8.4229,8.4232
EURCNH,20250728,035200,8.4233,8.4233,8.4225,8.4227
EURCNH,20250728,035300,8.4226,8.4226,8.4214,8.4225
EURCNH,20250728,035400,8.4233,8.4244,8.4233,8.4241
EURCNH,20250728,035500,8.4240,8.4241,8.4232,8.4234
EURCNH,20250728,035600,8.4235,8.4243,8.4235,8.4242
EURCNH,20250728,035700,8.4243,8.4243,8.4236,8.4236
EURCNH,20250728,035800,8.4235,8.4236,8.4233,8.4233
EURCNH,20250728,035900,8.4234,8.4236,8.4234,8.4234
EURCNH,20250728,040000,8.4235,8.4235,8.4226,8.4226
EURCNH,20250728,040100,8.4225,8.4227,8.4215,8.4227
EURCNH,20250728,040200,8.4228,8.4232,8.4227,8.4232
EURCNH,20250728,040300,8.4233,8.4233,8.4228,8.4229
EURCNH,20250728,040400,8.4230,8.4236,8.4230,8.4234
EURCNH,20250728,040500,8.4233,8.4233,8.4222,8.4222
EURCNH,20250728,040600,8.4223,8.4227,8.4223,8.4227
EURCNH,20250728,040700,8.4226,8.4226,8.4219,8.4219
EURCNH,20250728,040800,8.4218,8.4220,8.4216,8.4220
EURCNH,20250728,040900,8.4221,8.4222,8.4215,8.4215
EURCNH,20250728,041000,8.4213,8.4218,8.4211,8.4218
EURCNH,20250728,041100,8.4217,8.4217,8.4213,8.4214
EURCNH,20250728,041200,8.4213,8.4213,8.4207,8.4209
EURCNH,20250728,041300,8.4210,8.4210,8.4205,8.4206
EURCNH,20250728,041400,8.4205,8.4205,8.4204,8.4204
EURCNH,20250728,041500,8.4205,8.4210,8.4205,8.4208
EURCNH,20250728,041600,8.4209,8.4209,8.4206,8.4209
EURCNH,20250728,041700,8.4208,8.4208,8.4204,8.4204
EURCNH,20250728,041800,8.4203,8.4205,8.4203,8.4205
EURCNH,20250728,041900,8.4202,8.4202,8.4196,8.4197
EURCNH,20250728,042000,8.4198,8.4198,8.4193,8.4195
EURCNH,20250728,042100,8.4196,8.4197,8.4195,8.4195
EURCNH,20250728,042200,8.4196,8.4197,8.4195,8.4197
EURCNH,20250728,042300,8.4200,8.4206,8.4200,8.4204
EURCNH,20250728,042400,8.4205,8.4207,8.4205,8.4206
EURCNH,20250728,042500,8.4206,8.4211,8.4206,8.4211
EURCNH,20250728,042600,8.4213,8.4216,8.4213,8.4216
EURCNH,20250728,042700,8.4217,8.4222,8.4217,8.4222
EURCNH,20250728,042800,8.4221,8.4222,8.4219,8.4220
EURCNH,20250728,042900,8.4222,8.4227,8.4221,8.4221
EURCNH,20250728,043000,8.4220,8.4220,8.4212,8.4212
EURCNH,20250728,043100,8.4213,8.4213,8.4209,8.4209
EURCNH,20250728,043200,8.4208,8.4213,8.4206,8.4213
EURCNH,20250728,043300,8.4214,8.4214,8.4213,8.4213
EURCNH,20250728,043400,8.4212,8.4218,8.4212,8.4218
EURCNH,20250728,043500,8.4216,8.4218,8.4215,8.4217
EURCNH,20250728,043600,8.4218,8.4218,8.4211,8.4212
EURCNH,20250728,043700,8.4213,8.4217,8.4211,8.4211
EURCNH,20250728,043800,8.4212,8.4214,8.4209,8.4214
EURCNH,20250728,043900,8.4216,8.4223,8.4216,8.4220
EURCNH,20250728,044000,8.4218,8.4218,8.4216,8.4218
EURCNH,20250728,044100,8.4219,8.4222,8.4219,8.4220
EURCNH,20250728,044200,8.4216,8.4216,8.4213,8.4213
EURCNH,20250728,044300,8.4211,8.4218,8.4211,8.4218
EURCNH,20250728,044400,8.4217,8.4224,8.4215,8.4224
EURCNH,20250728,044500,8.4225,8.4225,8.4225,8.4225
EURCNH,20250728,044600,8.4225,8.4225,8.4222,8.4222
EURCNH,20250728,044700,8.4221,8.4225,8.4220,8.4225
EURCNH,20250728,044800,8.4226,8.4231,8.4226,8.4231
EURCNH,20250728,044900,8.4230,8.4230,8.4228,8.4229
EURCNH,20250728,045000,8.4230,8.4238,8.4230,8.4238
EURCNH,20250728,045100,8.4236,8.4237,8.4234,8.4237
EURCNH,20250728,045200,8.4238,8.4242,8.4238,8.4242
EURCNH,20250728,045300,8.4243,8.4250,8.4243,8.4250
EURCNH,20250728,045400,8.4251,8.4252,8.4249,8.4250
EURCNH,20250728,045500,8.4251,8.4252,8.4249,8.4249
EURCNH,20250728,045600,8.4248,8.4252,8.4248,8.4252
EURCNH,20250728,045700,8.4253,8.4257,8.4252,8.4253
EURCNH,20250728,045800,8.4251,8.4252,8.4246,8.4252
EURCNH,20250728,045900,8.4253,8.4254,8.4248,8.4251
EURCNH,20250728,050000,8.4257,8.4259,8.4256,8.4256
EURCNH,20250728,050100,8.4255,8.4255,8.4241,8.4241
EURCNH,20250728,050200,8.4239,8.4245,8.4238,8.4245
EURCNH,20250728,050300,8.4246,8.4246,8.4241,8.4241
EURCNH,20250728,050400,8.4240,8.4242,8.4238,8.4242
EURCNH,20250728,050500,8.4246,8.4251,8.4246,8.4251
EURCNH,20250728,050600,8.4252,8.4258,8.4252,8.4254
EURCNH,20250728,050700,8.4255,8.4257,8.4251,8.4257
EURCNH,20250728,050800,8.4255,8.4257,8.4255,8.4257
EURCNH,20250728,050900,8.4258,8.4261,8.4253,8.4253
EURCNH,20250728,051000,8.4252,8.4253,8.4250,8.4251
EURCNH,20250728,051100,8.4250,8.4250,8.4245,8.4246
EURCNH,20250728,051200,8.4245,8.4245,8.4244,8.4245
EURCNH,20250728,051300,8.4247,8.4249,8.4246,8.4249
EURCNH,20250728,051400,8.4250,8.4250,8.4247,8.4247
EURCNH,20250728,051500,8.4246,8.4250,8.4245,8.4250
EURCNH,20250728,051600,8.4249,8.4252,8.4248,8.4252
EURCNH,20250728,051700,8.4251,8.4253,8.4251,8.4252
EURCNH,20250728,051800,8.4253,8.4253,8.4253,8.4253
EURCNH,20250728,051900,8.4253,8.4258,8.4253,8.4257
EURCNH,20250728,052000,8.4258,8.4262,8.4256,8.4256
EURCNH,20250728,052100,8.4257,8.4259,8.4257,8.4259
EURCNH,20250728,052200,8.4260,8.4262,8.4260,8.4262
EURCNH,20250728,052300,8.4260,8.4260,8.4251,8.4253
EURCNH,20250728,052400,8.4254,8.4264,8.4254,8.4264
EURCNH,20250728,052500,8.4263,8.4267,8.4260,8.4267
EURCNH,20250728,052600,8.4269,8.4272,8.4269,8.4271
EURCNH,20250728,052700,8.4272,8.4273,8.4271,8.4271
EURCNH,20250728,052800,8.4269,8.4269,8.4268,8.4269
EURCNH,20250728,052900,8.4270,8.4275,8.4270,8.4275
EURCNH,20250728,053000,8.4276,8.4276,8.4266,8.4266
EURCNH,20250728,053100,8.4265,8.4268,8.4265,8.4266
EURCNH,20250728,053200,8.4264,8.4264,8.4260,8.4260
EURCNH,20250728,053300,8.4259,8.4260,8.4257,8.4260
EURCNH,20250728,053400,8.4259,8.4278,8.4259,8.4278
EURCNH,20250728,053500,8.4281,8.4283,8.4267,8.4267
EURCNH,20250728,053600,8.4266,8.4266,8.4262,8.4264
EURCNH,20250728,053700,8.4265,8.4269,8.4265,8.4267
EURCNH,20250728,053800,8.4269,8.4270,8.4266,8.4266
EURCNH,20250728,053900,8.4266,8.4266,8.4266,8.4266
EURCNH,20250728,054000,8.4267,8.4271,8.4266,8.4270
EURCNH,20250728,054100,8.4269,8.4271,8.4269,8.4271
EURCNH,20250728,054200,8.4271,8.4272,8.4268,8.4272
EURCNH,20250728,054300,8.4274,8.4276,8.4272,8.4272
EURCNH,20250728,054400,8.4271,8.4271,8.4266,8.4266
EURCNH,20250728,054500,8.4265,8.4265,8.4262,8.4262
EURCNH,20250728,054600,8.4260,8.4262,8.4260,8.4260
EURCNH,20250728,054700,8.4259,8.4260,8.4259,8.4260
EURCNH,20250728,054800,8.4259,8.4259,8.4259,8.4259
EURCNH,20250728,054900,8.4260,8.4261,8.4260,8.4261
EURCNH,20250728,055000,8.4260,8.4260,8.4259,8.4259
EURCNH,20250728,055100,8.4257,8.4257,8.4251,8.4252
EURCNH,20250728,055200,8.4253,8.4255,8.4252,8.4255
EURCNH,20250728,055300,8.4254,8.4254,8.4251,8.4251
EURCNH,20250728,055400,8.4250,8.4250,8.4245,8.4245
EURCNH,20250728,055500,8.4244,8.4250,8.4243,8.4250
EURCNH,20250728,055600,8.4252,8.4257,8.4252,8.4256
EURCNH,20250728,055700,8.4257,8.4262,8.4257,8.4261
EURCNH,20250728,055800,8.4260,8.4260,8.4259,8.4259
EURCNH,20250728,055900,8.4257,8.4261,8.4257,8.4261
EURCNH,20250728,060000,8.4260,8.4262,8.4260,8.4262
EURCNH,20250728,060100,8.4263,8.4265,8.4263,8.4265
EURCNH,20250728,060200,8.4266,8.4274,8.4266,8.4273
EURCNH,20250728,060300,8.4274,8.4274,8.4269,8.4270
EURCNH,20250728,060400,8.4271,8.4273,8.4270,8.4273
EURCNH,20250728,060500,8.4272,8.4272,8.4267,8.4269
EURCNH,20250728,060600,8.4268,8.4270,8.4266,8.4270
EURCNH,20250728,060700,8.4269,8.4269,8.4266,8.4266
EURCNH,20250728,060800,8.4265,8.4265,8.4254,8.4254
EURCNH,20250728,060900,8.4255,8.4256,8.4255,8.4256
EURCNH,20250728,061000,8.4255,8.4256,8.4252,8.4256
EURCNH,20250728,061100,8.4257,8.4257,8.4250,8.4250
EURCNH,20250728,061200,8.4249,8.4249,8.4248,8.4248
EURCNH,20250728,061300,8.4247,8.4247,8.4246,8.4247
EURCNH,20250728,061400,8.4248,8.4253,8.4248,8.4253
EURCNH,20250728,061500,8.4254,8.4255,8.4254,8.4254
EURCNH,20250728,061600,8.4255,8.4255,8.4255,8.4255
EURCNH,20250728,061700,8.4255,8.4259,8.4254,8.4259
EURCNH,20250728,061800,8.4260,8.4263,8.4260,8.4263
EURCNH,20250728,061900,8.4262,8.4262,8.4255,8.4255
EURCNH,20250728,062000,8.4254,8.4254,8.4251,8.4251
EURCNH,20250728,062100,8.4249,8.4249,8.4248,8.4248
EURCNH,20250728,062200,8.4249,8.4249,8.4246,8.4246
EURCNH,20250728,062300,8.4247,8.4247,8.4244,8.4244
EURCNH,20250728,062400,8.4243,8.4243,8.4234,8.4234
EURCNH,20250728,062500,8.4236,8.4239,8.4236,8.4239
EURCNH,20250728,062600,8.4238,8.4238,8.4238,8.4238
EURCNH,20250728,062700,8.4238,8.4238,8.4237,8.4237
EURCNH,20250728,062800,8.4236,8.4236,8.4234,8.4236
EURCNH,20250728,062900,8.4237,8.4237,8.4236,8.4236
EURCNH,20250728,063000,8.4234,8.4234,8.4232,8.4232
EURCNH,20250728,063100,8.4231,8.4234,8.4231,8.4234
EURCNH,20250728,063200,8.4233,8.4233,8.4232,8.4232
EURCNH,20250728,063300,8.4233,8.4237,8.4233,8.4234
EURCNH,20250728,063400,8.4233,8.4233,8.4227,8.4227
EURCNH,20250728,063500,8.4226,8.4226,8.4222,8.4222
EURCNH,20250728,063600,8.4221,8.4221,8.4219,8.4220
EURCNH,20250728,063700,8.4220,8.4220,8.4220,8.4220
EURCNH,20250728,063800,8.4220,8.4220,8.4213,8.4213
EURCNH,20250728,063900,8.4214,8.4215,8.4214,8.4215
EURCNH,20250728,064000,8.4216,8.4217,8.4216,8.4216
EURCNH,20250728,064100,8.4214,8.4214,8.4207,8.4207
EURCNH,20250728,064200,8.4206,8.4206,8.4204,8.4204
EURCNH,20250728,064300,8.4202,8.4203,8.4202,8.4203
EURCNH,20250728,064400,8.4202,8.4204,8.4200,8.4203
EURCNH,20250728,064500,8.4204,8.4204,8.4198,8.4201
EURCNH,20250728,064600,8.4201,8.4201,8.4201,8.4201
EURCNH,20250728,064700,8.4200,8.4200,8.4199,8.4199
EURCNH,20250728,064800,8.4198,8.4199,8.4197,8.4199
EURCNH,20250728,064900,8.4200,8.4208,8.4200,8.4208
EURCNH,20250728,065000,8.4209,8.4213,8.4208,8.4213
EURCNH,20250728,065100,8.4212,8.4213,8.4210,8.4210
EURCNH,20250728,065200,8.4209,8.4211,8.4204,8.4204
EURCNH,20250728,065300,8.4203,8.4203,8.4203,8.4203
EURCNH,20250728,065400,8.4204,8.4205,8.4204,8.4205
EURCNH,20250728,065500,8.4205,8.4206,8.4205,8.4206
EURCNH,20250728,065600,8.4205,8.4205,8.4203,8.4203
EURCNH,20250728,065700,8.4204,8.4209,8.4204,8.4208
EURCNH,20250728,065800,8.4206,8.4206,8.4203,8.4203
EURCNH,20250728,065900,8.4202,8.4204,8.4201,8.4204
EURCNH,20250728,070000,8.4203,8.4204,8.4201,8.4204
EURCNH,20250728,070100,8.4205,8.4205,8.4201,8.4201
EURCNH,20250728,070200,8.4200,8.4200,8.4197,8.4198
EURCNH,20250728,070300,8.4199,8.4199,8.4198,8.4199
EURCNH,20250728,070400,8.4198,8.4199,8.4198,8.4199
EURCNH,20250728,070500,8.4198,8.4198,8.4195,8.4198
EURCNH,20250728,070600,8.4197,8.4197,8.4196,8.4197
EURCNH,20250728,070700,8.4195,8.4195,8.4192,8.4194
EURCNH,20250728,070800,8.4195,8.4201,8.4194,8.4201
EURCNH,20250728,070900,8.4202,8.4204,8.4202,8.4202
EURCNH,20250728,071000,8.4201,8.4201,8.4193,8.4193
EURCNH,20250728,071100,8.4192,8.4192,8.4190,8.4190
EURCNH,20250728,071200,8.4189,8.4189,8.4185,8.4185
EURCNH,20250728,071300,8.4184,8.4184,8.4183,8.4183
EURCNH,20250728,071400,8.4183,8.4185,8.4183,8.4185
EURCNH,20250728,071500,8.4187,8.4190,8.4187,8.4190
EURCNH,20250728,071600,8.4189,8.4189,8.4186,8.4187
EURCNH,20250728,071700,8.4186,8.4186,8.4177,8.4177
EURCNH,20250728,071800,8.4176,8.4176,8.4170,8.4170
EURCNH,20250728,071900,8.4171,8.4172,8.4171,8.4171
EURCNH,20250728,072000,8.4169,8.4169,8.4168,8.4168
EURCNH,20250728,072100,8.4167,8.4174,8.4167,8.4174
EURCNH,20250728,072200,8.4173,8.4173,8.4173,8.4173
EURCNH,20250728,072300,8.4171,8.4171,8.4167,8.4167
EURCNH,20250728,072400,8.4166,8.4171,8.4166,8.4169
EURCNH,20250728,072500,8.4168,8.4169,8.4167,8.4167
EURCNH,20250728,072600,8.4168,8.4168,8.4160,8.4164
EURCNH,20250728,072700,8.4163,8.4169,8.4163,8.4168
EURCNH,20250728,072800,8.4167,8.4167,8.4164,8.4165
EURCNH,20250728,072900,8.4166,8.4167,8.4163,8.4164
EURCNH,20250728,073000,8.4163,8.4163,8.4163,8.4163
EURCNH,20250728,073100,8.4163,8.4163,8.4161,8.4161
EURCNH,20250728,073200,8.4160,8.4162,8.4160,8.4162
EURCNH,20250728,073300,8.4162,8.4162,8.4158,8.4158
EURCNH,20250728,073400,8.4157,8.4160,8.4157,8.4160
EURCNH,20250728,073500,8.4162,8.4166,8.4160,8.4160
EURCNH,20250728,073600,8.4159,8.4160,8.4158,8.4158
EURCNH,20250728,073700,8.4159,8.4159,8.4158,8.4159
EURCNH,20250728,073800,8.4158,8.4159,8.4157,8.4157
EURCNH,20250728,073900,8.4156,8.4161,8.4156,8.4161
EURCNH,20250728,074000,8.4162,8.4162,8.4160,8.4162
EURCNH,20250728,074100,8.4163,8.4166,8.4163,8.4166
EURCNH,20250728,074200,8.4167,8.4169,8.4167,8.4169
EURCNH,20250728,074300,8.4169,8.4169,8.4169,8.4169
EURCNH,20250728,074400,8.4168,8.4168,8.4165,8.4167
EURCNH,20250728,074500,8.4168,8.4169,8.4167,8.4167
EURCNH,20250728,074600,8.4166,8.4166,8.4164,8.4165
EURCNH,20250728,074700,8.4166,8.4169,8.4163,8.4163
EURCNH,20250728,074800,8.4164,8.4165,8.4164,8.4165
EURCNH,20250728,074900,8.4166,8.4174,8.4166,8.4173
EURCNH,20250728,075000,8.4172,8.4173,8.4172,8.4173
EURCNH,20250728,075100,8.4173,8.4173,8.4173,8.4173
EURCNH,20250728,075200,8.4172,8.4182,8.4171,8.4182
EURCNH,20250728,075300,8.4181,8.4185,8.4180,8.4180
EURCNH,20250728,075400,8.4179,8.4179,8.4177,8.4177
EURCNH,20250728,075500,8.4178,8.4178,8.4169,8.4171
EURCNH,20250728,075600,8.4172,8.4173,8.4172,8.4173
EURCNH,20250728,075700,8.4172,8.4176,8.4166,8.4167
EURCNH,20250728,075800,8.4169,8.4171,8.4169,8.4171
EURCNH,20250728,075900,8.4169,8.4169,8.4161,8.4161
EURCNH,20250728,080000,8.4162,8.4163,8.4159,8.4159
EURCNH,20250728,080100,8.4158,8.4158,8.4153,8.4156
EURCNH,20250728,080200,8.4155,8.4162,8.4155,8.4160
EURCNH,20250728,080300,8.4161,8.4178,8.4160,8.4178
EURCNH,20250728,080400,8.4180,8.4183,8.4166,8.4166
EURCNH,20250728,080500,8.4165,8.4165,8.4148,8.4148
EURCNH,20250728,080600,8.4144,8.4158,8.4143,8.4156
EURCNH,20250728,080700,8.4155,8.4155,8.4151,8.4151
EURCNH,20250728,080800,8.4152,8.4153,8.4146,8.4146
EURCNH,20250728,080900,8.4145,8.4145,8.4145,8.4145
EURCNH,20250728,081000,8.4146,8.4146,8.4145,8.4145
EURCNH,20250728,081100,8.4143,8.4145,8.4131,8.4131
EURCNH,20250728,081200,8.4130,8.4130,8.4122,8.4129
EURCNH,20250728,081300,8.4128,8.4130,8.4125,8.4130
EURCNH,20250728,081400,8.4131,8.4137,8.4131,8.4137
EURCNH,20250728,081500,8.4139,8.4152,8.4139,8.4152
EURCNH,20250728,081600,8.4151,8.4151,8.4145,8.4147
EURCNH,20250728,081700,8.4146,8.4148,8.4146,8.4148
EURCNH,20250728,081800,8.4147,8.4147,8.4136,8.4136
EURCNH,20250728,081900,8.4137,8.4138,8.4122,8.4126
EURCNH,20250728,082000,8.4127,8.4129,8.4111,8.4111
EURCNH,20250728,082100,8.4110,8.4110,8.4076,8.4076
EURCNH,20250728,082200,8.4075,8.4075,8.4033,8.4040
EURCNH,20250728,082300,8.4039,8.4048,8.4035,8.4047
EURCNH,20250728,082400,8.4046,8.4047,8.4040,8.4040
EURCNH,20250728,082500,8.4041,8.4045,8.4029,8.4029
EURCNH,20250728,082600,8.4030,8.4031,8.3982,8.3988
EURCNH,20250728,082700,8.3989,8.3998,8.3975,8.3975
EURCNH,20250728,082800,8.3973,8.3981,8.3973,8.3981
EURCNH,20250728,082900,8.3982,8.4007,8.3982,8.4007
EURCNH,20250728,083000,8.4003,8.4024,8.3999,8.4019
EURCNH,20250728,083100,8.4016,8.4016,8.4003,8.4008
EURCNH,20250728,083200,8.4007,8.4019,8.4007,8.4013
EURCNH,20250728,083300,8.4012,8.4013,8.4002,8.4002
EURCNH,20250728,083400,8.4001,8.4001,8.3979,8.3988
EURCNH,20250728,083500,8.3989,8.3991,8.3987,8.3987
EURCNH,20250728,083600,8.3988,8.3992,8.3988,8.3988
EURCNH,20250728,083700,8.3985,8.3985,8.3971,8.3980
EURCNH,20250728,083800,8.3978,8.3986,8.3975,8.3986
EURCNH,20250728,083900,8.3985,8.3986,8.3976,8.3976
EURCNH,20250728,084000,8.3977,8.3989,8.3975,8.3989
EURCNH,20250728,084100,8.3990,8.3993,8.3990,8.3993
EURCNH,20250728,084200,8.3994,8.3996,8.3986,8.3986
EURCNH,20250728,084300,8.3987,8.4002,8.3987,8.4002
EURCNH,20250728,084400,8.4003,8.4003,8.3998,8.4001
EURCNH,20250728,084500,8.4002,8.4015,8.4002,8.4015
EURCNH,20250728,084600,8.4016,8.4017,8.4014,8.4017
EURCNH,20250728,084700,8.4018,8.4019,8.4012,8.4012
EURCNH,20250728,084800,8.4014,8.4014,8.4011,8.4013
EURCNH,20250728,084900,8.4014,8.4022,8.4014,8.4022
EURCNH,20250728,085000,8.4021,8.4024,8.4020,8.4024
EURCNH,20250728,085100,8.4025,8.4030,8.4021,8.4022
EURCNH,20250728,085200,8.4021,8.4021,8.4017,8.4019
EURCNH,20250728,085300,8.4020,8.4031,8.4020,8.4031
EURCNH,20250728,085400,8.4032,8.4040,8.4032,8.4038
EURCNH,20250728,085500,8.4039,8.4042,8.4038,8.4040
EURCNH,20250728,085600,8.4041,8.4054,8.4041,8.4052
EURCNH,20250728,085700,8.4051,8.4064,8.4051,8.4064
EURCNH,20250728,085800,8.4063,8.4063,8.4054,8.4063
EURCNH,20250728,085900,8.4059,8.4059,8.4016,8.4022
EURCNH,20250728,090000,8.4024,8.4038,8.4024,8.4031
EURCNH,20250728,090100,8.4030,8.4045,8.4029,8.4042
EURCNH,20250728,090200,8.4036,8.4039,8.4028,8.4029
EURCNH,20250728,090300,8.4028,8.4028,8.3998,8.3998
EURCNH,20250728,090400,8.3997,8.3998,8.3993,8.3993
EURCNH,20250728,090500,8.3991,8.3997,8.3989,8.3996
EURCNH,20250728,090600,8.3997,8.4008,8.3993,8.4008
EURCNH,20250728,090700,8.4009,8.4012,8.4009,8.4010
EURCNH,20250728,090800,8.4011,8.4027,8.4011,8.4025
EURCNH,20250728,090900,8.4024,8.4024,8.4003,8.4003
EURCNH,20250728,091000,8.3999,8.4004,8.3998,8.3999
EURCNH,20250728,091100,8.4000,8.4006,8.4000,8.4000
EURCNH,20250728,091200,8.3998,8.3998,8.3987,8.3989
EURCNH,20250728,091300,8.3987,8.3993,8.3979,8.3984
EURCNH,20250728,091400,8.3982,8.3982,8.3971,8.3971
EURCNH,20250728,091500,8.3972,8.3983,8.3972,8.3983
EURCNH,20250728,091600,8.3984,8.3993,8.3984,8.3993
EURCNH,20250728,091700,8.3996,8.4005,8.3996,8.4004
EURCNH,20250728,091800,8.4003,8.4003,8.3995,8.3995
EURCNH,20250728,091900,8.3994,8.4003,8.3990,8.4000
EURCNH,20250728,092000,8.4001,8.4003,8.4000,8.4003
EURCNH,20250728,092100,8.4002,8.4006,8.4001,8.4004
EURCNH,20250728,092200,8.4003,8.4012,8.4001,8.4008
EURCNH,20250728,092300,8.4010,8.4031,8.4010,8.4031
EURCNH,20250728,092400,8.4032,8.4032,8.4024,8.4028
EURCNH,20250728,092500,8.4031,8.4031,8.4022,8.4024
EURCNH,20250728,092600,8.4026,8.4030,8.4024,8.4027
EURCNH,20250728,092700,8.4026,8.4026,8.4004,8.4004
EURCNH,20250728,092800,8.4005,8.4005,8.3998,8.3998
EURCNH,20250728,092900,8.4000,8.4003,8.3978,8.3979
EURCNH,20250728,093000,8.3980,8.3982,8.3956,8.3957
EURCNH,20250728,093100,8.3956,8.3956,8.3938,8.3947
EURCNH,20250728,093200,8.3949,8.3949,8.3898,8.3898
EURCNH,20250728,093300,8.3896,8.3896,8.3879,8.3889
EURCNH,20250728,093400,8.3891,8.3924,8.3891,8.3915
EURCNH,20250728,093500,8.3914,8.3919,8.3907,8.3914
EURCNH,20250728,093600,8.3912,8.3926,8.3910,8.3926
EURCNH,20250728,093700,8.3925,8.3930,8.3921,8.3922
EURCNH,20250728,093800,8.3920,8.3920,8.3905,8.3905
EURCNH,20250728,093900,8.3903,8.3903,8.3896,8.3896
EURCNH,20250728,094000,8.3889,8.3896,8.3872,8.3872
EURCNH,20250728,094100,8.3870,8.3881,8.3855,8.3856
EURCNH,20250728,094200,8.3857,8.3870,8.3857,8.3867
EURCNH,20250728,094300,8.3865,8.3865,8.3856,8.3863
EURCNH,20250728,094400,8.3864,8.3864,8.3854,8.3857
EURCNH,20250728,094500,8.3856,8.3858,8.3845,8.3845
EURCNH,20250728,094600,8.3844,8.3848,8.3844,8.3847
EURCNH,20250728,094700,8.3845,8.3851,8.3826,8.3850
EURCNH,20250728,094800,8.3848,8.3848,8.3833,8.3834
EURCNH,20250728,094900,8.3832,8.3832,8.3826,8.3831
EURCNH,20250728,095000,8.3830,8.3837,8.3828,8.3828
EURCNH,20250728,095100,8.3827,8.3827,8.3817,8.3819
EURCNH,20250728,095200,8.3817,8.3820,8.3814,8.3818
EURCNH,20250728,095300,8.3817,8.3817,8.3790,8.3791
EURCNH,20250728,095400,8.3792,8.3814,8.3792,8.3814
EURCNH,20250728,095500,8.3816,8.3816,8.3805,8.3805
EURCNH,20250728,095600,8.3804,8.3822,8.3804,8.3816
EURCNH,20250728,095700,8.3813,8.3813,8.3788,8.3788
EURCNH,20250728,095800,8.3789,8.3796,8.3778,8.3778
EURCNH,20250728,095900,8.3777,8.3777,8.3744,8.3770
EURCNH,20250728,100000,8.3768,8.3770,8.3761,8.3762
EURCNH,20250728,100100,8.3761,8.3786,8.3761,8.3786
EURCNH,20250728,100200,8.3787,8.3808,8.3787,8.3808
EURCNH,20250728,100300,8.3807,8.3809,8.3797,8.3797
EURCNH,20250728,100400,8.3800,8.3802,8.3793,8.3798
EURCNH,20250728,100500,8.3797,8.3797,8.3764,8.3784
EURCNH,20250728,100600,8.3779,8.3789,8.3768,8.3789
EURCNH,20250728,100700,8.3788,8.3788,8.3770,8.3770
EURCNH,20250728,100800,8.3768,8.3770,8.3760,8.3770
EURCNH,20250728,100900,8.3772,8.3776,8.3770,8.3775
EURCNH,20250728,101000,8.3774,8.3777,8.3768,8.3776
EURCNH,20250728,101100,8.3777,8.3787,8.3777,8.3787
EURCNH,20250728,101200,8.3786,8.3795,8.3783,8.3794
EURCNH,20250728,101300,8.3793,8.3793,8.3782,8.3784
EURCNH,20250728,101400,8.3785,8.3801,8.3785,8.3801
EURCNH,20250728,101500,8.3802,8.3802,8.3781,8.3782
EURCNH,20250728,101600,8.3783,8.3783,8.3779,8.3783
EURCNH,20250728,101700,8.3786,8.3788,8.3780,8.3780
EURCNH,20250728,101800,8.3779,8.3792,8.3779,8.3790
EURCNH,20250728,101900,8.3789,8.3798,8.3783,8.3798
EURCNH,20250728,102000,8.3797,8.3807,8.3794,8.3805
EURCNH,20250728,102100,8.3804,8.3820,8.3801,8.3820
EURCNH,20250728,102200,8.3821,8.3830,8.3821,8.3823
EURCNH,20250728,102300,8.3824,8.3830,8.3824,8.3830
EURCNH,20250728,102400,8.3831,8.3831,8.3826,8.3826
EURCNH,20250728,102500,8.3825,8.3833,8.3823,8.3833
EURCNH,20250728,102600,8.3832,8.3833,8.3826,8.3828
EURCNH,20250728,102700,8.3827,8.3827,8.3814,8.3815
EURCNH,20250728,102800,8.3816,8.3828,8.3816,8.3818
EURCNH,20250728,102900,8.3817,8.3817,8.3812,8.3812
EURCNH,20250728,103000,8.3813,8.3821,8.3812,8.3820
EURCNH,20250728,103100,8.3819,8.3821,8.3819,8.3821
EURCNH,20250728,103200,8.3822,8.3825,8.3821,8.3825
EURCNH,20250728,103300,8.3826,8.3826,8.3825,8.3826
EURCNH,20250728,103400,8.3827,8.3835,8.3827,8.3835
EURCNH,20250728,103500,8.3834,8.3834,8.3825,8.3826
EURCNH,20250728,103600,8.3827,8.3836,8.3827,8.3836
EURCNH,20250728,103700,8.3837,8.3837,8.3824,8.3824
EURCNH,20250728,103800,8.3815,8.3815,8.3807,8.3807
EURCNH,20250728,103900,8.3806,8.3811,8.3800,8.3800
EURCNH,20250728,104000,8.3801,8.3805,8.3801,8.3803
EURCNH,20250728,104100,8.3804,8.3804,8.3798,8.3798
EURCNH,20250728,104200,8.3797,8.3797,8.3780,8.3780
EURCNH,20250728,104300,8.3779,8.3779,8.3760,8.3761
EURCNH,20250728,104400,8.3763,8.3770,8.3762,8.3763
EURCNH,20250728,104500,8.3764,8.3768,8.3763,8.3768
EURCNH,20250728,104600,8.3770,8.3770,8.3757,8.3757
EURCNH,20250728,104700,8.3756,8.3756,8.3752,8.3755
EURCNH,20250728,104800,8.3756,8.3758,8.3753,8.3754
EURCNH,20250728,104900,8.3753,8.3758,8.3749,8.3758
EURCNH,20250728,105000,8.3760,8.3760,8.3756,8.3756
EURCNH,20250728,105100,8.3751,8.3754,8.3746,8.3750
EURCNH,20250728,105200,8.3752,8.3756,8.3749,8.3751
EURCNH,20250728,105300,8.3750,8.3750,8.3735,8.3741
EURCNH,20250728,105400,8.3740,8.3740,8.3726,8.3726
EURCNH,20250728,105500,8.3728,8.3743,8.3728,8.3743
EURCNH,20250728,105600,8.3744,8.3748,8.3744,8.3747
EURCNH,20250728,105700,8.3750,8.3751,8.3749,8.3751
EURCNH,20250728,105800,8.3753,8.3756,8.3751,8.3756
EURCNH,20250728,105900,8.3759,8.3777,8.3759,8.3768
EURCNH,20250728,110000,8.3767,8.3768,8.3766,8.3768
EURCNH,20250728,110100,8.3767,8.3770,8.3764,8.3770
EURCNH,20250728,110200,8.3771,8.3773,8.3770,8.3771
EURCNH,20250728,110300,8.3772,8.3776,8.3772,8.3772
EURCNH,20250728,110400,8.3770,8.3770,8.3765,8.3765
EURCNH,20250728,110500,8.3764,8.3764,8.3760,8.3760
EURCNH,20250728,110600,8.3759,8.3762,8.3754,8.3757
EURCNH,20250728,110700,8.3756,8.3756,8.3746,8.3748
EURCNH,20250728,110800,8.3749,8.3754,8.3749,8.3754
EURCNH,20250728,110900,8.3755,8.3769,8.3755,8.3767
EURCNH,20250728,111000,8.3765,8.3765,8.3758,8.3759
EURCNH,20250728,111100,8.3760,8.3772,8.3760,8.3768
EURCNH,20250728,111200,8.3772,8.3775,8.3767,8.3767
EURCNH,20250728,111300,8.3766,8.3767,8.3765,8.3766
EURCNH,20250728,111400,8.3765,8.3767,8.3763,8.3763
EURCNH,20250728,111500,8.3764,8.3767,8.3764,8.3767
EURCNH,20250728,111600,8.3766,8.3766,8.3759,8.3759
EURCNH,20250728,111700,8.3758,8.3765,8.3758,8.3765
EURCNH,20250728,111800,8.3764,8.3764,8.3751,8.3751
EURCNH,20250728,111900,8.3752,8.3762,8.3752,8.3761
EURCNH,20250728,112000,8.3765,8.3772,8.3762,8.3772
EURCNH,20250728,112100,8.3778,8.3783,8.3777,8.3783
EURCNH,20250728,112200,8.3785,8.3794,8.3784,8.3791
EURCNH,20250728,112300,8.3790,8.3795,8.3789,8.3789
EURCNH,20250728,112400,8.3788,8.3791,8.3786,8.3787
EURCNH,20250728,112500,8.3788,8.3788,8.3781,8.3783
EURCNH,20250728,112600,8.3785,8.3785,8.3767,8.3767
EURCNH,20250728,112700,8.3766,8.3766,8.3756,8.3756
EURCNH,20250728,112800,8.3754,8.3754,8.3737,8.3737
EURCNH,20250728,112900,8.3738,8.3744,8.3735,8.3735
EURCNH,20250728,113000,8.3736,8.3743,8.3736,8.3740
EURCNH,20250728,113100,8.3739,8.3739,8.3729,8.3733
EURCNH,20250728,113200,8.3735,8.3735,8.3728,8.3730
EURCNH,20250728,113300,8.3729,8.3740,8.3729,8.3735
EURCNH,20250728,113400,8.3733,8.3734,8.3725,8.3726
EURCNH,20250728,113500,8.3725,8.3725,8.3723,8.3723
EURCNH,20250728,113600,8.3718,8.3718,8.3667,8.3667
EURCNH,20250728,113700,8.3669,8.3673,8.3639,8.3653
EURCNH,20250728,113800,8.3658,8.3667,8.3658,8.3667
EURCNH,20250728,113900,8.3668,8.3679,8.3668,8.3672
EURCNH,20250728,114000,8.3670,8.3670,8.3666,8.3667
EURCNH,20250728,114100,8.3668,8.3679,8.3668,8.3679
EURCNH,20250728,114200,8.3680,8.3695,8.3680,8.3695
EURCNH,20250728,114300,8.3698,8.3698,8.3693,8.3693
EURCNH,20250728,114400,8.3691,8.3696,8.3691,8.3696
EURCNH,20250728,114500,8.3697,8.3702,8.3697,8.3701
EURCNH,20250728,114600,8.3700,8.3705,8.3700,8.3705
EURCNH,20250728,114700,8.3706,8.3707,8.3702,8.3702
EURCNH,20250728,114800,8.3703,8.3705,8.3703,8.3704
EURCNH,20250728,114900,8.3705,8.3707,8.3705,8.3705
EURCNH,20250728,115000,8.3706,8.3709,8.3706,8.3709
EURCNH,20250728,115100,8.3717,8.3717,8.3710,8.3711
EURCNH,20250728,115200,8.3712,8.3712,8.3705,8.3707
EURCNH,20250728,115300,8.3709,8.3720,8.3709,8.3720
EURCNH,20250728,115400,8.3719,8.3723,8.3719,8.3722
EURCNH,20250728,115500,8.3720,8.3720,8.3707,8.3708
EURCNH,20250728,115600,8.3709,8.3711,8.3705,8.3709
EURCNH,20250728,115700,8.3710,8.3712,8.3708,8.3710
EURCNH,20250728,115800,8.3712,8.3712,8.3700,8.3701
EURCNH,20250728,115900,8.3702,8.3705,8.3701,8.3701
EURCNH,20250728,120000,8.3700,8.3700,8.3697,8.3700
EURCNH,20250728,120100,8.3701,8.3726,8.3701,8.3726
EURCNH,20250728,120200,8.3728,8.3729,8.3723,8.3724
EURCNH,20250728,120300,8.3723,8.3723,8.3709,8.3712
EURCNH,20250728,120400,8.3710,8.3710,8.3687,8.3692
EURCNH,20250728,120500,8.3693,8.3696,8.3692,8.3693
EURCNH,20250728,120600,8.3692,8.3692,8.3684,8.3688
EURCNH,20250728,120700,8.3691,8.3699,8.3691,8.3697
EURCNH,20250728,120800,8.3695,8.3695,8.3686,8.3686
EURCNH,20250728,120900,8.3687,8.3694,8.3687,8.3692
EURCNH,20250728,121000,8.3689,8.3689,8.3685,8.3686
EURCNH,20250728,121100,8.3685,8.3686,8.3681,8.3681
EURCNH,20250728,121200,8.3679,8.3688,8.3678,8.3688
EURCNH,20250728,121300,8.3692,8.3700,8.3691,8.3700
EURCNH,20250728,121400,8.3701,8.3703,8.3699,8.3699
EURCNH,20250728,121500,8.3700,8.3708,8.3697,8.3708
EURCNH,20250728,121600,8.3709,8.3709,8.3704,8.3707
EURCNH,20250728,121700,8.3708,8.3710,8.3705,8.3710
EURCNH,20250728,121800,8.3711,8.3726,8.3711,8.3723
EURCNH,20250728,121900,8.3722,8.3726,8.3721,8.3725
EURCNH,20250728,122000,8.3724,8.3724,8.3711,8.3711
EURCNH,20250728,122100,8.3712,8.3712,8.3708,8.3709
EURCNH,20250728,122200,8.3708,8.3708,8.3698,8.3698
EURCNH,20250728,122300,8.3695,8.3695,8.3671,8.3671
EURCNH,20250728,122400,8.3670,8.3670,8.3658,8.3658
EURCNH,20250728,122500,8.3655,8.3655,8.3636,8.3637
EURCNH,20250728,122600,8.3636,8.3637,8.3635,8.3637
EURCNH,20250728,122700,8.3639,8.3652,8.3639,8.3651
EURCNH,20250728,122800,8.3646,8.3646,8.3638,8.3643
EURCNH,20250728,122900,8.3645,8.3657,8.3644,8.3651
EURCNH,20250728,123000,8.3653,8.3655,8.3650,8.3654
EURCNH,20250728,123100,8.3656,8.3671,8.3656,8.3667
EURCNH,20250728,123200,8.3669,8.3676,8.3669,8.3676
EURCNH,20250728,123300,8.3675,8.3677,8.3669,8.3669
EURCNH,20250728,123400,8.3670,8.3675,8.3670,8.3675
EURCNH,20250728,123500,8.3674,8.3674,8.3660,8.3661
EURCNH,20250728,123600,8.3664,8.3672,8.3663,8.3672
EURCNH,20250728,123700,8.3671,8.3671,8.3662,8.3662
EURCNH,20250728,123800,8.3661,8.3671,8.3661,8.3667
EURCNH,20250728,123900,8.3669,8.3672,8.3669,8.3672
EURCNH,20250728,124000,8.3673,8.3690,8.3673,8.3689
EURCNH,20250728,124100,8.3690,8.3692,8.3690,8.3691
EURCNH,20250728,124200,8.3692,8.3700,8.3692,8.3700
EURCNH,20250728,124300,8.3702,8.3713,8.3702,8.3713
EURCNH,20250728,124400,8.3714,8.3716,8.3714,8.3715
EURCNH,20250728,124500,8.3714,8.3714,8.3705,8.3706
EURCNH,20250728,124600,8.3707,8.3707,8.3692,8.3692
EURCNH,20250728,124700,8.3690,8.3699,8.3686,8.3699
EURCNH,20250728,124800,8.3698,8.3698,8.3680,8.3680
EURCNH,20250728,124900,8.3679,8.3680,8.3673,8.3673
EURCNH,20250728,125000,8.3674,8.3675,8.3655,8.3655
EURCNH,20250728,125100,8.3656,8.3665,8.3656,8.3665
EURCNH,20250728,125200,8.3664,8.3664,8.3653,8.3653
EURCNH,20250728,125300,8.3654,8.3655,8.3652,8.3652
EURCNH,20250728,125400,8.3651,8.3656,8.3650,8.3650
EURCNH,20250728,125500,8.3649,8.3656,8.3649,8.3656
EURCNH,20250728,125600,8.3655,8.3655,8.3648,8.3648
EURCNH,20250728,125700,8.3650,8.3661,8.3650,8.3661
EURCNH,20250728,125800,8.3667,8.3677,8.3664,8.3664
EURCNH,20250728,125900,8.3665,8.3670,8.3665,8.3668
EURCNH,20250728,130000,8.3667,8.3667,8.3658,8.3658
EURCNH,20250728,130100,8.3655,8.3655,8.3643,8.3649
EURCNH,20250728,130200,8.3650,8.3651,8.3646,8.3647
EURCNH,20250728,130300,8.3639,8.3639,8.3621,8.3622
EURCNH,20250728,130400,8.3621,8.3626,8.3620,8.3625
EURCNH,20250728,130500,8.3626,8.3628,8.3623,8.3628
EURCNH,20250728,130600,8.3629,8.3635,8.3629,8.3635
EURCNH,20250728,130700,8.3634,8.3634,8.3619,8.3620
EURCNH,20250728,130800,8.3618,8.3626,8.3618,8.3626
EURCNH,20250728,130900,8.3627,8.3628,8.3621,8.3628
EURCNH,20250728,131000,8.3627,8.3628,8.3624,8.3624
EURCNH,20250728,131100,8.3623,8.3623,8.3622,8.3623
EURCNH,20250728,131200,8.3624,8.3630,8.3624,8.3625
EURCNH,20250728,131300,8.3624,8.3624,8.3621,8.3623
EURCNH,20250728,131400,8.3625,8.3629,8.3625,8.3627
EURCNH,20250728,131500,8.3626,8.3626,8.3623,8.3624
EURCNH,20250728,131600,8.3627,8.3628,8.3618,8.3619
EURCNH,20250728,131700,8.3620,8.3620,8.3614,8.3614
EURCNH,20250728,131800,8.3615,8.3616,8.3590,8.3590
EURCNH,20250728,131900,8.3584,8.3619,8.3583,8.3619
EURCNH,20250728,132000,8.3620,8.3620,8.3598,8.3600
EURCNH,20250728,132100,8.3601,8.3608,8.3601,8.3607
EURCNH,20250728,132200,8.3608,8.3611,8.3608,8.3611
EURCNH,20250728,132300,8.3610,8.3614,8.3609,8.3613
EURCNH,20250728,132400,8.3614,8.3622,8.3613,8.3613
EURCNH,20250728,132500,8.3611,8.3611,8.3593,8.3593
EURCNH,20250728,132600,8.3592,8.3592,8.3586,8.3590
EURCNH,20250728,132700,8.3594,8.3610,8.3594,8.3610
EURCNH,20250728,132800,8.3611,8.3614,8.3610,8.3610
EURCNH,20250728,132900,8.3611,8.3611,8.3607,8.3607
EURCNH,20250728,133000,8.3608,8.3614,8.3608,8.3611
EURCNH,20250728,133100,8.3612,8.3613,8.3596,8.3596
EURCNH,20250728,133200,8.3594,8.3595,8.3589,8.3590
EURCNH,20250728,133300,8.3589,8.3589,8.3585,8.3585
EURCNH,20250728,133400,8.3586,8.3586,8.3567,8.3568
EURCNH,20250728,133500,8.3570,8.3589,8.3570,8.3589
EURCNH,20250728,133600,8.3595,8.3597,8.3591,8.3595
EURCNH,20250728,133700,8.3596,8.3599,8.3585,8.3585
EURCNH,20250728,133800,8.3584,8.3584,8.3581,8.3583
EURCNH,20250728,133900,8.3584,8.3603,8.3584,8.3603
EURCNH,20250728,134000,8.3604,8.3604,8.3593,8.3595
EURCNH,20250728,134100,8.3596,8.3604,8.3594,8.3600
EURCNH,20250728,134200,8.3599,8.3599,8.3594,8.3595
EURCNH,20250728,134300,8.3594,8.3594,8.3578,8.3581
EURCNH,20250728,134400,8.3583,8.3590,8.3583,8.3588
EURCNH,20250728,134500,8.3586,8.3588,8.3585,8.3585
EURCNH,20250728,134600,8.3584,8.3595,8.3584,8.3593
EURCNH,20250728,134700,8.3594,8.3602,8.3593,8.3593
EURCNH,20250728,134800,8.3590,8.3593,8.3588,8.3593
EURCNH,20250728,134900,8.3592,8.3594,8.3591,8.3591
EURCNH,20250728,135000,8.3589,8.3589,8.3559,8.3566
EURCNH,20250728,135100,8.3569,8.3570,8.3559,8.3570
EURCNH,20250728,135200,8.3571,8.3583,8.3571,8.3583
EURCNH,20250728,135300,8.3584,8.3584,8.3581,8.3583
EURCNH,20250728,135400,8.3582,8.3593,8.3576,8.3592
EURCNH,20250728,135500,8.3588,8.3588,8.3562,8.3562
EURCNH,20250728,135600,8.3560,8.3605,8.3560,8.3597
EURCNH,20250728,135700,8.3604,8.3614,8.3602,8.3614
EURCNH,20250728,135800,8.3611,8.3611,8.3588,8.3592
EURCNH,20250728,135900,8.3593,8.3594,8.3583,8.3583
EURCNH,20250728,140000,8.3584,8.3592,8.3584,8.3592
EURCNH,20250728,140100,8.3593,8.3647,8.3593,8.3642
EURCNH,20250728,140200,8.3639,8.3660,8.3622,8.3660
EURCNH,20250728,140300,8.3667,8.3688,8.3664,8.3684
EURCNH,20250728,140400,8.3671,8.3674,8.3662,8.3663
EURCNH,20250728,140500,8.3662,8.3679,8.3662,8.3672
EURCNH,20250728,140600,8.3673,8.3686,8.3673,8.3674
EURCNH,20250728,140700,8.3672,8.3672,8.3643,8.3644
EURCNH,20250728,140800,8.3643,8.3649,8.3637,8.3637
EURCNH,20250728,140900,8.3635,8.3638,8.3631,8.3637
EURCNH,20250728,141000,8.3636,8.3636,8.3616,8.3616
EURCNH,20250728,141100,8.3614,8.3623,8.3614,8.3615
EURCNH,20250728,141200,8.3616,8.3635,8.3614,8.3635
EURCNH,20250728,141300,8.3633,8.3635,8.3624,8.3625
EURCNH,20250728,141400,8.3623,8.3631,8.3622,8.3627
EURCNH,20250728,141500,8.3625,8.3634,8.3623,8.3631
EURCNH,20250728,141600,8.3627,8.3658,8.3627,8.3658
EURCNH,20250728,141700,8.3653,8.3653,8.3633,8.3636
EURCNH,20250728,141800,8.3637,8.3638,8.3621,8.3623
EURCNH,20250728,141900,8.3624,8.3625,8.3623,8.3623
EURCNH,20250728,142000,8.3624,8.3630,8.3624,8.3625
EURCNH,20250728,142100,8.3623,8.3652,8.3623,8.3652
EURCNH,20250728,142200,8.3651,8.3651,8.3642,8.3642
EURCNH,20250728,142300,8.3641,8.3644,8.3637,8.3644
EURCNH,20250728,142400,8.3643,8.3643,8.3635,8.3638
EURCNH,20250728,142500,8.3639,8.3639,8.3635,8.3637
EURCNH,20250728,142600,8.3635,8.3639,8.3635,8.3635
EURCNH,20250728,142700,8.3637,8.3637,8.3630,8.3630
EURCNH,20250728,142800,8.3631,8.3660,8.3631,8.3660
EURCNH,20250728,142900,8.3663,8.3665,8.3653,8.3659
EURCNH,20250728,143000,8.3663,8.3665,8.3660,8.3660
EURCNH,20250728,143100,8.3658,8.3660,8.3654,8.3660
EURCNH,20250728,143200,8.3661,8.3667,8.3661,8.3665
EURCNH,20250728,143300,8.3667,8.3668,8.3656,8.3659
EURCNH,20250728,143400,8.3658,8.3661,8.3656,8.3661
EURCNH,20250728,143500,8.3663,8.3667,8.3656,8.3656
EURCNH,20250728,143600,8.3655,8.3665,8.3655,8.3665
EURCNH,20250728,143700,8.3666,8.3674,8.3660,8.3674
EURCNH,20250728,143800,8.3675,8.3688,8.3675,8.3688
EURCNH,20250728,143900,8.3687,8.3690,8.3681,8.3684
EURCNH,20250728,144000,8.3685,8.3687,8.3676,8.3676
EURCNH,20250728,144100,8.3675,8.3675,8.3670,8.3670
EURCNH,20250728,144200,8.3668,8.3670,8.3667,8.3669
EURCNH,20250728,144300,8.3668,8.3677,8.3668,8.3669
EURCNH,20250728,144400,8.3668,8.3668,8.3666,8.3666
EURCNH,20250728,144500,8.3666,8.3666,8.3666,8.3666
EURCNH,20250728,144600,8.3666,8.3666,8.3666,8.3666
EURCNH,20250728,144700,8.3666,8.3666,8.3666,8.3666
EURCNH,20250728,144800,8.3666,8.3666,8.3666,8.3666
EURCNH,20250728,144900,8.3666,8.3666,8.3666,8.3666
EURCNH,20250728,145000,8.3666,8.3666,8.3666,8.3666
EURCNH,20250728,145100,8.3666,8.3666,8.3666,8.3666
EURCNH,20250728,145200,8.3666,8.3666,8.3666,8.3666
EURCNH,20250728,145300,8.3666,8.3666,8.3666,8.3666
EURCNH,20250728,145400,8.3666,8.3666,8.3596,8.3599
EURCNH,20250728,145500,8.3601,8.3611,8.3601,8.3611
EURCNH,20250728,145600,8.3612,8.3624,8.3609,8.3624
EURCNH,20250728,145700,8.3625,8.3632,8.3623,8.3625
EURCNH,20250728,145800,8.3626,8.3642,8.3620,8.3642
EURCNH,20250728,145900,8.3641,8.3648,8.3639,8.3639
EURCNH,20250728,150000,8.3638,8.3639,8.3636,8.3638
EURCNH,20250728,150100,8.3637,8.3651,8.3637,8.3648
EURCNH,20250728,150200,8.3650,8.3663,8.3650,8.3658
EURCNH,20250728,150300,8.3657,8.3663,8.3646,8.3646
EURCNH,20250728,150400,8.3647,8.3648,8.3641,8.3644
EURCNH,20250728,150500,8.3646,8.3660,8.3646,8.3654
EURCNH,20250728,150600,8.3660,8.3667,8.3659,8.3664
EURCNH,20250728,150700,8.3663,8.3665,8.3660,8.3661
EURCNH,20250728,150800,8.3660,8.3660,8.3656,8.3656
EURCNH,20250728,150900,8.3654,8.3668,8.3651,8.3663
EURCNH,20250728,151000,8.3660,8.3660,8.3658,8.3659
EURCNH,20250728,151100,8.3660,8.3660,8.3635,8.3635
EURCNH,20250728,151200,8.3634,8.3635,8.3631,8.3632
EURCNH,20250728,151300,8.3633,8.3644,8.3633,8.3641
EURCNH,20250728,151400,8.3642,8.3642,8.3631,8.3632
EURCNH,20250728,151500,8.3628,8.3628,8.3621,8.3624
EURCNH,20250728,151600,8.3625,8.3629,8.3625,8.3629
EURCNH,20250728,151700,8.3628,8.3628,8.3588,8.3588
EURCNH,20250728,151800,8.3589,8.3589,8.3569,8.3572
EURCNH,20250728,151900,8.3571,8.3571,8.3566,8.3569
EURCNH,20250728,152000,8.3568,8.3568,8.3558,8.3558
EURCNH,20250728,152100,8.3559,8.3561,8.3555,8.3557
EURCNH,20250728,152200,8.3558,8.3559,8.3525,8.3525
EURCNH,20250728,152300,8.3526,8.3539,8.3526,8.3539
EURCNH,20250728,152400,8.3537,8.3544,8.3530,8.3543
EURCNH,20250728,152500,8.3542,8.3547,8.3542,8.3544
EURCNH,20250728,152600,8.3541,8.3542,8.3534,8.3540
EURCNH,20250728,152700,8.3541,8.3542,8.3523,8.3524
EURCNH,20250728,152800,8.3525,8.3525,8.3509,8.3509
EURCNH,20250728,152900,8.3507,8.3507,8.3497,8.3500
EURCNH,20250728,153000,8.3501,8.3513,8.3501,8.3513
EURCNH,20250728,153100,8.3512,8.3520,8.3503,8.3519
EURCNH,20250728,153200,8.3518,8.3518,8.3506,8.3508
EURCNH,20250728,153300,8.3509,8.3513,8.3504,8.3504
EURCNH,20250728,153400,8.3505,8.3523,8.3505,8.3523
EURCNH,20250728,153500,8.3522,8.3522,8.3509,8.3512
EURCNH,20250728,153600,8.3513,8.3516,8.3508,8.3508
EURCNH,20250728,153700,8.3507,8.3522,8.3506,8.3522
EURCNH,20250728,153800,8.3524,8.3525,8.3514,8.3514
EURCNH,20250728,153900,8.3516,8.3516,8.3504,8.3507
EURCNH,20250728,154000,8.3504,8.3504,8.3472,8.3483
EURCNH,20250728,154100,8.3481,8.3495,8.3479,8.3494
EURCNH,20250728,154200,8.3493,8.3507,8.3493,8.3507
EURCNH,20250728,154300,8.3508,8.3511,8.3506,8.3507
EURCNH,20250728,154400,8.3506,8.3509,8.3506,8.3506
EURCNH,20250728,154500,8.3505,8.3508,8.3490,8.3495
EURCNH,20250728,154600,8.3493,8.3498,8.3490,8.3495
EURCNH,20250728,154700,8.3496,8.3507,8.3496,8.3502
EURCNH,20250728,154800,8.3496,8.3496,8.3474,8.3474
EURCNH,20250728,154900,8.3476,8.3478,8.3464,8.3471
EURCNH,20250728,155000,8.3469,8.3469,8.3452,8.3454
EURCNH,20250728,155100,8.3455,8.3469,8.3455,8.3467
EURCNH,20250728,155200,8.3468,8.3472,8.3466,8.3472
EURCNH,20250728,155300,8.3474,8.3478,8.3463,8.3463
EURCNH,20250728,155400,8.3462,8.3466,8.3462,8.3465
EURCNH,20250728,155500,8.3466,8.3472,8.3459,8.3472
EURCNH,20250728,155600,8.3471,8.3471,8.3452,8.3462
EURCNH,20250728,155700,8.3464,8.3483,8.3464,8.3483
EURCNH,20250728,155800,8.3484,8.3490,8.3484,8.3490
EURCNH,20250728,155900,8.3492,8.3495,8.3488,8.3495
EURCNH,20250728,160000,8.3496,8.3509,8.3496,8.3506
EURCNH,20250728,160100,8.3502,8.3502,8.3496,8.3499
EURCNH,20250728,160200,8.3498,8.3498,8.3483,8.3492
EURCNH,20250728,160300,8.3495,8.3506,8.3495,8.3504
EURCNH,20250728,160400,8.3503,8.3503,8.3490,8.3491
EURCNH,20250728,160500,8.3488,8.3495,8.3484,8.3495
EURCNH,20250728,160600,8.3496,8.3500,8.3494,8.3500
EURCNH,20250728,160700,8.3506,8.3532,8.3506,8.3532
EURCNH,20250728,160800,8.3533,8.3539,8.3533,8.3536
EURCNH,20250728,160900,8.3530,8.3535,8.3528,8.3532
EURCNH,20250728,161000,8.3533,8.3535,8.3533,8.3535
EURCNH,20250728,161100,8.3534,8.3537,8.3523,8.3537
EURCNH,20250728,161200,8.3535,8.3535,8.3518,8.3518
EURCNH,20250728,161300,8.3517,8.3524,8.3513,8.3524
EURCNH,20250728,161400,8.3525,8.3528,8.3519,8.3519
EURCNH,20250728,161500,8.3518,8.3529,8.3518,8.3529
EURCNH,20250728,161600,8.3530,8.3532,8.3525,8.3528
EURCNH,20250728,161700,8.3529,8.3530,8.3513,8.3517
EURCNH,20250728,161800,8.3516,8.3529,8.3515,8.3525
EURCNH,20250728,161900,8.3523,8.3527,8.3518,8.3527
EURCNH,20250728,162000,8.3525,8.3525,8.3516,8.3516
EURCNH,20250728,162100,8.3517,8.3518,8.3510,8.3511
EURCNH,20250728,162200,8.3516,8.3516,8.3497,8.3497
EURCNH,20250728,162300,8.3496,8.3513,8.3490,8.3512
EURCNH,20250728,162400,8.3511,8.3513,8.3509,8.3513
EURCNH,20250728,162500,8.3511,8.3511,8.3497,8.3509
EURCNH,20250728,162600,8.3508,8.3518,8.3506,8.3518
EURCNH,20250728,162700,8.3517,8.3541,8.3517,8.3540
EURCNH,20250728,162800,8.3544,8.3576,8.3544,8.3573
EURCNH,20250728,162900,8.3569,8.3574,8.3567,8.3572
EURCNH,20250728,163000,8.3570,8.3571,8.3569,8.3570
EURCNH,20250728,163100,8.3569,8.3569,8.3561,8.3561
EURCNH,20250728,163200,8.3560,8.3567,8.3560,8.3567
EURCNH,20250728,163300,8.3568,8.3572,8.3561,8.3561
EURCNH,20250728,163400,8.3562,8.3567,8.3562,8.3567
EURCNH,20250728,163500,8.3568,8.3576,8.3568,8.3570
EURCNH,20250728,163600,8.3569,8.3569,8.3545,8.3551
EURCNH,20250728,163700,8.3553,8.3560,8.3553,8.3553
EURCNH,20250728,163800,8.3554,8.3559,8.3549,8.3552
EURCNH,20250728,163900,8.3551,8.3555,8.3548,8.3551
EURCNH,20250728,164000,8.3550,8.3554,8.3549,8.3549
EURCNH,20250728,164100,8.3550,8.3555,8.3547,8.3555
EURCNH,20250728,164200,8.3553,8.3559,8.3553,8.3556
EURCNH,20250728,164300,8.3555,8.3556,8.3539,8.3547
EURCNH,20250728,164400,8.3548,8.3565,8.3548,8.3557
EURCNH,20250728,164500,8.3556,8.3569,8.3556,8.3568
EURCNH,20250728,164600,8.3569,8.3581,8.3569,8.3581
EURCNH,20250728,164700,8.3580,8.3584,8.3580,8.3584
EURCNH,20250728,164800,8.3583,8.3584,8.3579,8.3579
EURCNH,20250728,164900,8.3577,8.3581,8.3568,8.3581
EURCNH,20250728,165000,8.3583,8.3583,8.3579,8.3581
EURCNH,20250728,165100,8.3582,8.3582,8.3574,8.3574
EURCNH,20250728,165200,8.3573,8.3574,8.3567,8.3574
EURCNH,20250728,165300,8.3576,8.3577,8.3561,8.3562
EURCNH,20250728,165400,8.3563,8.3563,8.3526,8.3526
EURCNH,20250728,165500,8.3527,8.3528,8.3523,8.3526
EURCNH,20250728,165600,8.3528,8.3531,8.3520,8.3530
EURCNH,20250728,165700,8.3531,8.3532,8.3522,8.3522
EURCNH,20250728,165800,8.3523,8.3541,8.3523,8.3533
EURCNH,20250728,165900,8.3532,8.3546,8.3532,8.3545
EURCNH,20250728,170000,8.3544,8.3544,8.3532,8.3532
EURCNH,20250728,170100,8.3531,8.3537,8.3528,8.3535
EURCNH,20250728,170200,8.3534,8.3537,8.3526,8.3536
EURCNH,20250728,170300,8.3535,8.3537,8.3529,8.3529
EURCNH,20250728,170400,8.3528,8.3528,8.3516,8.3521
EURCNH,20250728,170500,8.3522,8.3542,8.3522,8.3541
EURCNH,20250728,170600,8.3540,8.3540,8.3516,8.3516
EURCNH,20250728,170700,8.3512,8.3512,8.3502,8.3506
EURCNH,20250728,170800,8.3505,8.3509,8.3505,8.3506
EURCNH,20250728,170900,8.3505,8.3505,8.3488,8.3498
EURCNH,20250728,171000,8.3497,8.3504,8.3495,8.3495
EURCNH,20250728,171100,8.3490,8.3490,8.3483,8.3483
EURCNH,20250728,171200,8.3482,8.3482,8.3471,8.3471
EURCNH,20250728,171300,8.3469,8.3474,8.3464,8.3474
EURCNH,20250728,171400,8.3475,8.3478,8.3475,8.3476
EURCNH,20250728,171500,8.3474,8.3474,8.3467,8.3467
EURCNH,20250728,171600,8.3463,8.3469,8.3462,8.3467
EURCNH,20250728,171700,8.3468,8.3476,8.3468,8.3476
EURCNH,20250728,171800,8.3475,8.3475,8.3464,8.3464
EURCNH,20250728,171900,8.3463,8.3464,8.3451,8.3451
EURCNH,20250728,172000,8.3446,8.3450,8.3446,8.3448
EURCNH,20250728,172100,8.3450,8.3450,8.3432,8.3432
EURCNH,20250728,172200,8.3433,8.3438,8.3424,8.3424
EURCNH,20250728,172300,8.3425,8.3461,8.3425,8.3456
EURCNH,20250728,172400,8.3455,8.3455,8.3414,8.3427
EURCNH,20250728,172500,8.3426,8.3426,8.3423,8.3425
EURCNH,20250728,172600,8.3424,8.3429,8.3416,8.3429
EURCNH,20250728,172700,8.3430,8.3457,8.3430,8.3457
EURCNH,20250728,172800,8.3458,8.3467,8.3458,8.3460
EURCNH,20250728,172900,8.3462,8.3467,8.3461,8.3465
EURCNH,20250728,173000,8.3464,8.3464,8.3443,8.3444
EURCNH,20250728,173100,8.3443,8.3447,8.3441,8.3447
EURCNH,20250728,173200,8.3448,8.3452,8.3445,8.3445
EURCNH,20250728,173300,8.3446,8.3446,8.3440,8.3440
EURCNH,20250728,173400,8.3439,8.3447,8.3439,8.3441
EURCNH,20250728,173500,8.3439,8.3439,8.3431,8.3431
EURCNH,20250728,173600,8.3432,8.3437,8.3431,8.3437
EURCNH,20250728,173700,8.3436,8.3436,8.3434,8.3435
EURCNH,20250728,173800,8.3436,8.3447,8.3433,8.3439
EURCNH,20250728,173900,8.3435,8.3435,8.3424,8.3424
EURCNH,20250728,174000,8.3425,8.3430,8.3417,8.3417
EURCNH,20250728,174100,8.3418,8.3418,8.3408,8.3410
EURCNH,20250728,174200,8.3411,8.3411,8.3397,8.3397
EURCNH,20250728,174300,8.3398,8.3402,8.3385,8.3402
EURCNH,20250728,174400,8.3407,8.3415,8.3407,8.3407
EURCNH,20250728,174500,8.3405,8.3409,8.3404,8.3408
EURCNH,20250728,174600,8.3406,8.3406,8.3387,8.3388
EURCNH,20250728,174700,8.3389,8.3390,8.3387,8.3390
EURCNH,20250728,174800,8.3391,8.3395,8.3383,8.3383
EURCNH,20250728,174900,8.3381,8.3382,8.3375,8.3376
EURCNH,20250728,175000,8.3375,8.3375,8.3370,8.3371
EURCNH,20250728,175100,8.3370,8.3373,8.3369,8.3369
EURCNH,20250728,175200,8.3368,8.3387,8.3368,8.3387
EURCNH,20250728,175300,8.3385,8.3385,8.3369,8.3373
EURCNH,20250728,175400,8.3374,8.3380,8.3374,8.3377
EURCNH,20250728,175500,8.3376,8.3376,8.3370,8.3375
EURCNH,20250728,175600,8.3374,8.3382,8.3374,8.3380
EURCNH,20250728,175700,8.3379,8.3380,8.3373,8.3375
EURCNH,20250728,175800,8.3373,8.3373,8.3357,8.3361
EURCNH,20250728,175900,8.3362,8.3362,8.3358,8.3358
EURCNH,20250728,180000,8.3357,8.3361,8.3357,8.3358
EURCNH,20250728,180100,8.3357,8.3366,8.3356,8.3356
EURCNH,20250728,180200,8.3357,8.3359,8.3355,8.3355
EURCNH,20250728,180300,8.3354,8.3355,8.3340,8.3340
EURCNH,20250728,180400,8.3341,8.3345,8.3338,8.3338
EURCNH,20250728,180500,8.3339,8.3348,8.3339,8.3348
EURCNH,20250728,180600,8.3347,8.3347,8.3340,8.3340
EURCNH,20250728,180700,8.3343,8.3343,8.3340,8.3341
EURCNH,20250728,180800,8.3340,8.3345,8.3340,8.3345
EURCNH,20250728,180900,8.3346,8.3346,8.3342,8.3342
EURCNH,20250728,181000,8.3343,8.3343,8.3341,8.3343
EURCNH,20250728,181100,8.3342,8.3348,8.3339,8.3347
EURCNH,20250728,181200,8.3346,8.3347,8.3343,8.3343
EURCNH,20250728,181300,8.3342,8.3342,8.3335,8.3338
EURCNH,20250728,181400,8.3337,8.3338,8.3336,8.3336
EURCNH,20250728,181500,8.3337,8.3340,8.3337,8.3337
EURCNH,20250728,181600,8.3336,8.3336,8.3330,8.3331
EURCNH,20250728,181700,8.3329,8.3329,8.3323,8.3324
EURCNH,20250728,181800,8.3323,8.3338,8.3323,8.3338
EURCNH,20250728,181900,8.3339,8.3343,8.3338,8.3341
EURCNH,20250728,182000,8.3340,8.3351,8.3340,8.3351
EURCNH,20250728,182100,8.3352,8.3355,8.3352,8.3355
EURCNH,20250728,182200,8.3356,8.3356,8.3349,8.3349
EURCNH,20250728,182300,8.3348,8.3350,8.3347,8.3347
EURCNH,20250728,182400,8.3346,8.3347,8.3343,8.3345
EURCNH,20250728,182500,8.3347,8.3352,8.3347,8.3347
EURCNH,20250728,182600,8.3344,8.3344,8.3342,8.3343
EURCNH,20250728,182700,8.3343,8.3343,8.3338,8.3338
EURCNH,20250728,182800,8.3339,8.3349,8.3339,8.3349
EURCNH,20250728,182900,8.3352,8.3355,8.3351,8.3355
EURCNH,20250728,183000,8.3354,8.3354,8.3352,8.3352
EURCNH,20250728,183100,8.3351,8.3351,8.3345,8.3346
EURCNH,20250728,183200,8.3345,8.3348,8.3345,8.3346
EURCNH,20250728,183300,8.3345,8.3345,8.3341,8.3341
EURCNH,20250728,183400,8.3339,8.3339,8.3326,8.3326
EURCNH,20250728,183500,8.3325,8.3325,8.3322,8.3323
EURCNH,20250728,183600,8.3322,8.3322,8.3321,8.3322
EURCNH,20250728,183700,8.3323,8.3323,8.3314,8.3315
EURCNH,20250728,183800,8.3317,8.3317,8.3305,8.3305
EURCNH,20250728,183900,8.3306,8.3312,8.3306,8.3312
EURCNH,20250728,184000,8.3313,8.3323,8.3313,8.3323
EURCNH,20250728,184100,8.3324,8.3326,8.3323,8.3323
EURCNH,20250728,184200,8.3324,8.3326,8.3324,8.3326
EURCNH,20250728,184300,8.3327,8.3328,8.3327,8.3328
EURCNH,20250728,184400,8.3329,8.3341,8.3329,8.3341
EURCNH,20250728,184500,8.3340,8.3340,8.3331,8.3331
EURCNH,20250728,184600,8.3332,8.3332,8.3318,8.3318
EURCNH,20250728,184700,8.3321,8.3324,8.3320,8.3321
EURCNH,20250728,184800,8.3324,8.3325,8.3321,8.3321
EURCNH,20250728,184900,8.3319,8.3319,8.3314,8.3314
EURCNH,20250728,185000,8.3313,8.3313,8.3304,8.3306
EURCNH,20250728,185100,8.3307,8.3309,8.3307,8.3309
EURCNH,20250728,185200,8.3310,8.3313,8.3310,8.3310
EURCNH,20250728,185300,8.3308,8.3309,8.3307,8.3309
EURCNH,20250728,185400,8.3308,8.3316,8.3308,8.3316
EURCNH,20250728,185500,8.3315,8.3315,8.3313,8.3313
EURCNH,20250728,185600,8.3310,8.3311,8.3306,8.3311
EURCNH,20250728,185700,8.3315,8.3323,8.3315,8.3319
EURCNH,20250728,185800,8.3317,8.3317,8.3311,8.3311
EURCNH,20250728,185900,8.3312,8.3312,8.3310,8.3310
EURCNH,20250728,190000,8.3309,8.3309,8.3295,8.3297
EURCNH,20250728,190100,8.3296,8.3296,8.3292,8.3296
EURCNH,20250728,190200,8.3297,8.3298,8.3294,8.3294
EURCNH,20250728,190300,8.3295,8.3302,8.3295,8.3301
EURCNH,20250728,190400,8.3300,8.3306,8.3298,8.3298
EURCNH,20250728,190500,8.3296,8.3296,8.3294,8.3296
EURCNH,20250728,190600,8.3295,8.3295,8.3276,8.3276
EURCNH,20250728,190700,8.3277,8.3281,8.3276,8.3281
EURCNH,20250728,190800,8.3283,8.3287,8.3283,8.3285
EURCNH,20250728,190900,8.3284,8.3284,8.3278,8.3278
EURCNH,20250728,191000,8.3277,8.3285,8.3275,8.3285
EURCNH,20250728,191100,8.3286,8.3286,8.3283,8.3284
EURCNH,20250728,191200,8.3282,8.3285,8.3281,8.3285
EURCNH,20250728,191300,8.3284,8.3284,8.3281,8.3282
EURCNH,20250728,191400,8.3283,8.3283,8.3282,8.3282
EURCNH,20250728,191500,8.3281,8.3281,8.3275,8.3278
EURCNH,20250728,191600,8.3277,8.3277,8.3272,8.3273
EURCNH,20250728,191700,8.3272,8.3275,8.3271,8.3275
EURCNH,20250728,191800,8.3275,8.3275,8.3275,8.3275
EURCNH,20250728,191900,8.3273,8.3276,8.3272,8.3274
EURCNH,20250728,192000,8.3263,8.3263,8.3248,8.3251
EURCNH,20250728,192100,8.3250,8.3261,8.3248,8.3260
EURCNH,20250728,192200,8.3258,8.3258,8.3251,8.3254
EURCNH,20250728,192300,8.3258,8.3263,8.3258,8.3263
EURCNH,20250728,192400,8.3262,8.3268,8.3262,8.3268
EURCNH,20250728,192500,8.3269,8.3269,8.3269,8.3269
EURCNH,20250728,192600,8.3268,8.3270,8.3268,8.3270
EURCNH,20250728,192700,8.3271,8.3273,8.3270,8.3270
EURCNH,20250728,192800,8.3269,8.3269,8.3265,8.3268
EURCNH,20250728,192900,8.3271,8.3273,8.3271,8.3273
EURCNH,20250728,193000,8.3274,8.3276,8.3273,8.3273
EURCNH,20250728,193100,8.3272,8.3272,8.3269,8.3270
EURCNH,20250728,193200,8.3271,8.3271,8.3266,8.3267
EURCNH,20250728,193300,8.3266,8.3274,8.3266,8.3273
EURCNH,20250728,193400,8.3269,8.3269,8.3264,8.3264
EURCNH,20250728,193500,8.3265,8.3268,8.3265,8.3268
EURCNH,20250728,193600,8.3269,8.3269,8.3266,8.3266
EURCNH,20250728,193700,8.3265,8.3265,8.3264,8.3264
EURCNH,20250728,193800,8.3265,8.3266,8.3265,8.3266
EURCNH,20250728,193900,8.3265,8.3265,8.3264,8.3265
EURCNH,20250728,194000,8.3264,8.3264,8.3261,8.3261
EURCNH,20250728,194100,8.3260,8.3261,8.3259,8.3259
EURCNH,20250728,194200,8.3257,8.3257,8.3252,8.3254
EURCNH,20250728,194300,8.3253,8.3253,8.3241,8.3243
EURCNH,20250728,194400,8.3244,8.3250,8.3244,8.3250
EURCNH,20250728,194500,8.3252,8.3257,8.3252,8.3252
EURCNH,20250728,194600,8.3250,8.3250,8.3247,8.3250
EURCNH,20250728,194700,8.3251,8.3256,8.3251,8.3256
EURCNH,20250728,194800,8.3255,8.3255,8.3248,8.3249
EURCNH,20250728,194900,8.3250,8.3252,8.3250,8.3251
EURCNH,20250728,195000,8.3248,8.3248,8.3240,8.3240
EURCNH,20250728,195100,8.3239,8.3239,8.3231,8.3236
EURCNH,20250728,195200,8.3239,8.3240,8.3236,8.3238
EURCNH,20250728,195300,8.3237,8.3237,8.3235,8.3236
EURCNH,20250728,195400,8.3237,8.3239,8.3237,8.3237
EURCNH,20250728,195500,8.3236,8.3240,8.3234,8.3240
EURCNH,20250728,195600,8.3241,8.3242,8.3238,8.3242
EURCNH,20250728,195700,8.3243,8.3248,8.3243,8.3248
EURCNH,20250728,195800,8.3247,8.3247,8.3243,8.3243
EURCNH,20250728,195900,8.3242,8.3242,8.3236,8.3237
EURCNH,20250728,200000,8.3238,8.3241,8.3238,8.3240
EURCNH,20250728,200100,8.3241,8.3247,8.3241,8.3247
EURCNH,20250728,200200,8.3249,8.3252,8.3241,8.3241
EURCNH,20250728,200300,8.3237,8.3237,8.3233,8.3233
EURCNH,20250728,200400,8.3234,8.3234,8.3234,8.3234
EURCNH,20250728,200500,8.3233,8.3233,8.3223,8.3223
EURCNH,20250728,200600,8.3219,8.3219,8.3206,8.3210
EURCNH,20250728,200700,8.3211,8.3212,8.3210,8.3212
EURCNH,20250728,200800,8.3211,8.3212,8.3201,8.3201
EURCNH,20250728,200900,8.3203,8.3204,8.3199,8.3199
EURCNH,20250728,201000,8.3201,8.3203,8.3201,8.3203
EURCNH,20250728,201100,8.3208,8.3210,8.3208,8.3210
EURCNH,20250728,201200,8.3210,8.3210,8.3209,8.3209
EURCNH,20250728,201300,8.3208,8.3208,8.3206,8.3206
EURCNH,20250728,201400,8.3203,8.3203,8.3199,8.3200
EURCNH,20250728,201500,8.3201,8.3211,8.3201,8.3211
EURCNH,20250728,201600,8.3212,8.3214,8.3212,8.3213
EURCNH,20250728,201700,8.3213,8.3213,8.3213,8.3213
EURCNH,20250728,201800,8.3212,8.3217,8.3212,8.3217
EURCNH,20250728,201900,8.3217,8.3217,8.3215,8.3215
EURCNH,20250728,202000,8.3216,8.3219,8.3216,8.3218
EURCNH,20250728,202100,8.3217,8.3217,8.3215,8.3217
EURCNH,20250728,202200,8.3219,8.3225,8.3219,8.3224
EURCNH,20250728,202300,8.3225,8.3227,8.3224,8.3224
EURCNH,20250728,202400,8.3225,8.3233,8.3225,8.3233
EURCNH,20250728,202500,8.3233,8.3235,8.3233,8.3235
EURCNH,20250728,202600,8.3236,8.3236,8.3229,8.3231
EURCNH,20250728,202700,8.3232,8.3236,8.3232,8.3236
EURCNH,20250728,202800,8.3237,8.3240,8.3237,8.3238
EURCNH,20250728,202900,8.3237,8.3239,8.3237,8.3239
EURCNH,20250728,203000,8.3240,8.3243,8.3240,8.3241
EURCNH,20250728,203100,8.3240,8.3240,8.3236,8.3236
EURCNH,20250728,203200,8.3235,8.3235,8.3233,8.3235
EURCNH,20250728,203300,8.3238,8.3240,8.3238,8.3240
EURCNH,20250728,203400,8.3241,8.3243,8.3240,8.3242
EURCNH,20250728,203500,8.3243,8.3247,8.3243,8.3247
EURCNH,20250728,203600,8.3246,8.3246,8.3243,8.3243
EURCNH,20250728,203700,8.3243,8.3243,8.3243,8.3243
EURCNH,20250728,203800,8.3243,8.3247,8.3243,8.3247
EURCNH,20250728,203900,8.3251,8.3251,8.3250,8.3250
EURCNH,20250728,204000,8.3250,8.3250,8.3250,8.3250
EURCNH,20250728,204100,8.3250,8.3250,8.3244,8.3244
EURCNH,20250728,204200,8.3245,8.3251,8.3245,8.3251
EURCNH,20250728,204300,8.3252,8.3252,8.3250,8.3250
EURCNH,20250728,204400,8.3249,8.3249,8.3248,8.3249
EURCNH,20250728,204500,8.3248,8.3248,8.3245,8.3245
EURCNH,20250728,204600,8.3246,8.3246,8.3243,8.3243
EURCNH,20250728,204700,8.3241,8.3241,8.3235,8.3235
EURCNH,20250728,204800,8.3236,8.3236,8.3229,8.3229
EURCNH,20250728,204900,8.3228,8.3228,8.3227,8.3227
EURCNH,20250728,205000,8.3226,8.3230,8.3226,8.3230
EURCNH,20250728,205100,8.3231,8.3235,8.3229,8.3229
EURCNH,20250728,205200,8.3230,8.3230,8.3230,8.3230
EURCNH,20250728,205300,8.3229,8.3241,8.3229,8.3241
EURCNH,20250728,205400,8.3242,8.3248,8.3242,8.3248
EURCNH,20250728,205500,8.3247,8.3247,8.3241,8.3241
EURCNH,20250728,205600,8.3240,8.3243,8.3240,8.3243
EURCNH,20250728,205700,8.3244,8.3246,8.3243,8.3246
EURCNH,20250728,205800,8.3251,8.3254,8.3249,8.3254
EURCNH,20250728,205900,8.3253,8.3254,8.3253,8.3254
EURCNH,20250728,210000,8.3255,8.3255,8.3254,8.3255
EURCNH,20250728,210100,8.3256,8.3264,8.3256,8.3264
EURCNH,20250728,210200,8.3263,8.3263,8.3254,8.3254
EURCNH,20250728,210300,8.3252,8.3252,8.3246,8.3247
EURCNH,20250728,210400,8.3245,8.3245,8.3243,8.3244
EURCNH,20250728,210500,8.3244,8.3244,8.3244,8.3244
EURCNH,20250728,210600,8.3244,8.3244,8.3240,8.3240
EURCNH,20250728,210700,8.3238,8.3238,8.3234,8.3234
EURCNH,20250728,210800,8.3233,8.3233,8.3229,8.3229
EURCNH,20250728,210900,8.3228,8.3231,8.3228,8.3231
EURCNH,20250728,211000,8.3232,8.3238,8.3232,8.3238
EURCNH,20250728,211100,8.3237,8.3237,8.3236,8.3236
EURCNH,20250728,211200,8.3234,8.3234,8.3234,8.3234
EURCNH,20250728,211300,8.3234,8.3239,8.3234,8.3239
EURCNH,20250728,211400,8.3240,8.3240,8.3234,8.3234
EURCNH,20250728,211500,8.3234,8.3234,8.3234,8.3234
EURCNH,20250728,211600,8.3233,8.3233,8.3229,8.3229
EURCNH,20250728,211700,8.3228,8.3228,8.3227,8.3227
EURCNH,20250728,211800,8.3227,8.3229,8.3227,8.3228
EURCNH,20250728,211900,8.3228,8.3228,8.3228,8.3228
EURCNH,20250728,212000,8.3229,8.3229,8.3229,8.3229
EURCNH,20250728,212100,8.3229,8.3229,8.3226,8.3226
EURCNH,20250728,212200,8.3225,8.3226,8.3225,8.3226
EURCNH,20250728,212300,8.3226,8.3227,8.3226,8.3227
EURCNH,20250728,212400,8.3228,8.3234,8.3228,8.3234
EURCNH,20250728,212500,8.3235,8.3236,8.3235,8.3236
EURCNH,20250728,212600,8.3237,8.3238,8.3237,8.3238
EURCNH,20250728,212700,8.3238,8.3238,8.3237,8.3238
EURCNH,20250728,212800,8.3238,8.3238,8.3238,8.3238
EURCNH,20250728,212900,8.3236,8.3237,8.3236,8.3237
EURCNH,20250728,213000,8.3238,8.3238,8.3238,8.3238
EURCNH,20250728,213100,8.3238,8.3238,8.3235,8.3235
EURCNH,20250728,213200,8.3234,8.3235,8.3234,8.3235
EURCNH,20250728,213300,8.3235,8.3236,8.3235,8.3236
EURCNH,20250728,213400,8.3235,8.3235,8.3230,8.3230
EURCNH,20250728,213500,8.3230,8.3230,8.3229,8.3229
EURCNH,20250728,213600,8.3229,8.3229,8.3229,8.3229
EURCNH,20250728,213700,8.3230,8.3231,8.3230,8.3231
EURCNH,20250728,213800,8.3232,8.3235,8.3232,8.3235
EURCNH,20250728,213900,8.3237,8.3238,8.3237,8.3238
EURCNH,20250728,214000,8.3238,8.3238,8.3238,8.3238
EURCNH,20250728,214100,8.3237,8.3237,8.3237,8.3237
EURCNH,20250728,214200,8.3237,8.3240,8.3237,8.3239
EURCNH,20250728,214300,8.3240,8.3240,8.3238,8.3238
EURCNH,20250728,214400,8.3238,8.3239,8.3238,8.3238
EURCNH,20250728,214500,8.3237,8.3237,8.3233,8.3233
EURCNH,20250728,214600,8.3232,8.3232,8.3229,8.3229
EURCNH,20250728,214700,8.3228,8.3231,8.3228,8.3231
EURCNH,20250728,214800,8.3232,8.3235,8.3232,8.3235
EURCNH,20250728,214900,8.3238,8.3238,8.3233,8.3233
EURCNH,20250728,215000,8.3233,8.3233,8.3233,8.3233
EURCNH,20250728,215100,8.3231,8.3231,8.3228,8.3228
EURCNH,20250728,215200,8.3229,8.3232,8.3229,8.3232
EURCNH,20250728,215300,8.3233,8.3233,8.3231,8.3231
EURCNH,20250728,215400,8.3232,8.3235,8.3232,8.3234
EURCNH,20250728,215500,8.3234,8.3234,8.3234,8.3234
EURCNH,20250728,215600,8.3238,8.3243,8.3236,8.3243
EURCNH,20250728,215700,8.3242,8.3242,8.3236,8.3237
EURCNH,20250728,215800,8.3235,8.3235,8.3233,8.3234
EURCNH,20250728,215900,8.3235,8.3236,8.3235,8.3236
EURCNH,20250728,220000,8.3235,8.3236,8.3234,8.3236
EURCNH,20250728,220100,8.3238,8.3240,8.3236,8.3236
EURCNH,20250728,220200,8.3235,8.3235,8.3232,8.3234
EURCNH,20250728,220300,8.3234,8.3234,8.3234,8.3234
EURCNH,20250728,220400,8.3235,8.3235,8.3234,8.3234
EURCNH,20250728,220500,8.3233,8.3234,8.3233,8.3234
EURCNH,20250728,220600,8.3235,8.3235,8.3235,8.3235
EURCNH,20250728,220700,8.3236,8.3243,8.3236,8.3243
EURCNH,20250728,220800,8.3243,8.3243,8.3242,8.3242
EURCNH,20250728,220900,8.3243,8.3243,8.3242,8.3242
EURCNH,20250728,221000,8.3243,8.3243,8.3243,8.3243
EURCNH,20250728,221100,8.3242,8.3242,8.3236,8.3236
EURCNH,20250728,221200,8.3236,8.3236,8.3236,8.3236
EURCNH,20250728,221300,8.3237,8.3238,8.3237,8.3238
EURCNH,20250728,221400,8.3236,8.3236,8.3233,8.3233
EURCNH,20250728,221500,8.3232,8.3232,8.3232,8.3232
EURCNH,20250728,221600,8.3232,8.3232,8.3232,8.3232
EURCNH,20250728,221700,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,221800,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,221900,8.3231,8.3234,8.3231,8.3234
EURCNH,20250728,222000,8.3236,8.3237,8.3236,8.3237
EURCNH,20250728,222100,8.3237,8.3245,8.3237,8.3245
EURCNH,20250728,222200,8.3244,8.3244,8.3243,8.3243
EURCNH,20250728,222300,8.3243,8.3245,8.3243,8.3245
EURCNH,20250728,222400,8.3245,8.3245,8.3245,8.3245
EURCNH,20250728,222500,8.3245,8.3245,8.3245,8.3245
EURCNH,20250728,222600,8.3244,8.3247,8.3244,8.3247
EURCNH,20250728,222700,8.3248,8.3249,8.3248,8.3249
EURCNH,20250728,222800,8.3250,8.3250,8.3249,8.3249
EURCNH,20250728,222900,8.3248,8.3248,8.3247,8.3247
EURCNH,20250728,223000,8.3248,8.3249,8.3248,8.3248
EURCNH,20250728,223100,8.3247,8.3247,8.3245,8.3245
EURCNH,20250728,223200,8.3246,8.3249,8.3246,8.3248
EURCNH,20250728,223300,8.3248,8.3248,8.3248,8.3248
EURCNH,20250728,223400,8.3248,8.3248,8.3248,8.3248
EURCNH,20250728,223500,8.3245,8.3245,8.3245,8.3245
EURCNH,20250728,223600,8.3245,8.3245,8.3245,8.3245
EURCNH,20250728,223700,8.3245,8.3249,8.3245,8.3249
EURCNH,20250728,223800,8.3250,8.3250,8.3249,8.3249
EURCNH,20250728,223900,8.3247,8.3247,8.3247,8.3247
EURCNH,20250728,224000,8.3245,8.3245,8.3245,8.3245
EURCNH,20250728,224100,8.3243,8.3243,8.3240,8.3240
EURCNH,20250728,224200,8.3241,8.3242,8.3241,8.3242
EURCNH,20250728,224300,8.3242,8.3243,8.3242,8.3243
EURCNH,20250728,224400,8.3243,8.3245,8.3243,8.3245
EURCNH,20250728,224500,8.3244,8.3244,8.3243,8.3243
EURCNH,20250728,224600,8.3242,8.3244,8.3240,8.3244
EURCNH,20250728,224700,8.3243,8.3243,8.3241,8.3242
EURCNH,20250728,224800,8.3240,8.3240,8.3236,8.3236
EURCNH,20250728,224900,8.3235,8.3235,8.3235,8.3235
EURCNH,20250728,225000,8.3234,8.3234,8.3231,8.3231
EURCNH,20250728,225100,8.3230,8.3230,8.3215,8.3215
EURCNH,20250728,225200,8.3214,8.3214,8.3201,8.3201
EURCNH,20250728,225300,8.3202,8.3205,8.3202,8.3205
EURCNH,20250728,225400,8.3207,8.3209,8.3207,8.3209
EURCNH,20250728,225500,8.3211,8.3212,8.3210,8.3211
EURCNH,20250728,225600,8.3212,8.3214,8.3207,8.3207
EURCNH,20250728,225700,8.3208,8.3209,8.3208,8.3208
EURCNH,20250728,225800,8.3207,8.3207,8.3201,8.3201
EURCNH,20250728,225900,8.3200,8.3208,8.3194,8.3208
EURCNH,20250728,230000,8.3211,8.3212,8.3208,8.3210
EURCNH,20250728,230100,8.3210,8.3210,8.3210,8.3210
EURCNH,20250728,230200,8.3210,8.3210,8.3210,8.3210
EURCNH,20250728,230300,8.3210,8.3210,8.3210,8.3210
EURCNH,20250728,230400,8.3210,8.3210,8.3210,8.3210
EURCNH,20250728,230500,8.3210,8.3210,8.3210,8.3210
EURCNH,20250728,230600,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,230700,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,230800,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,230900,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,231000,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,231100,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,231200,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,231300,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,231400,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,231500,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,231600,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,231700,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,231800,8.3231,8.3231,8.3228,8.3228
EURCNH,20250728,231900,8.3228,8.3228,8.3228,8.3228
EURCNH,20250728,232000,8.3228,8.3228,8.3228,8.3228
EURCNH,20250728,232100,8.3228,8.3228,8.3228,8.3228
EURCNH,20250728,232200,8.3228,8.3228,8.3228,8.3228
EURCNH,20250728,232300,8.3228,8.3228,8.3228,8.3228
EURCNH,20250728,232400,8.3228,8.3228,8.3228,8.3228
EURCNH,20250728,232500,8.3223,8.3223,8.3222,8.3223
EURCNH,20250728,232600,8.3224,8.3225,8.3224,8.3224
EURCNH,20250728,232700,8.3224,8.3224,8.3224,8.3224
EURCNH,20250728,232800,8.3224,8.3224,8.3224,8.3224
EURCNH,20250728,232900,8.3224,8.3224,8.3224,8.3224
EURCNH,20250728,233000,8.3224,8.3224,8.3224,8.3224
EURCNH,20250728,233100,8.3231,8.3231,8.3231,8.3231
EURCNH,20250728,233200,8.3230,8.3230,8.3224,8.3224
EURCNH,20250728,233300,8.3222,8.3222,8.3222,8.3222
EURCNH,20250728,233400,8.3222,8.3226,8.3222,8.3226
EURCNH,20250728,233500,8.3226,8.3227,8.3226,8.3227
EURCNH,20250728,233600,8.3227,8.3227,8.3227,8.3227
EURCNH,20250728,233700,8.3226,8.3226,8.3225,8.3225
EURCNH,20250728,233800,8.3225,8.3225,8.3221,8.3221
EURCNH,20250728,233900,8.3222,8.3222,8.3222,8.3222
EURCNH,20250728,234000,8.3222,8.3222,8.3221,8.3221
EURCNH,20250728,234100,8.3221,8.3221,8.3221,8.3221
EURCNH,20250728,234200,8.3221,8.3225,8.3221,8.3225
EURCNH,20250728,234300,8.3224,8.3224,8.3220,8.3220
EURCNH,20250728,234400,8.3220,8.3220,8.3220,8.3220
EURCNH,20250728,234500,8.3223,8.3223,8.3223,8.3223
EURCNH,20250728,234600,8.3222,8.3222,8.3220,8.3220
EURCNH,20250728,234700,8.3221,8.3222,8.3221,8.3222
EURCNH,20250728,234800,8.3222,8.3222,8.3222,8.3222
EURCNH,20250728,234900,8.3222,8.3222,8.3220,8.3220
EURCNH,20250728,235000,8.3221,8.3222,8.3221,8.3221
EURCNH,20250728,235100,8.3219,8.3219,8.3217,8.3217
EURCNH,20250728,235200,8.3218,8.3221,8.3218,8.3221
EURCNH,20250728,235300,8.3225,8.3226,8.3225,8.3226
EURCNH,20250728,235400,8.3226,8.3226,8.3226,8.3226
EURCNH,20250728,235500,8.3226,8.3226,8.3226,8.3226
EURCNH,20250728,235600,8.3229,8.3229,8.3224,8.3225
EURCNH,20250728,235700,8.3225,8.3225,8.3225,8.3225
EURCNH,20250728,235800,8.3229,8.3229,8.3229,8.3229
EURCNH,20250728,235900,8.3229,8.3229,8.3229,8.3229
EURCNH,20250729,000000,8.3229,8.3229,8.3223,8.3223
BRNUSD,20250728,020100,68.57,68.57,68.54,68.55
BRNUSD,20250728,020200,68.56,68.58,68.56,68.58
BRNUSD,20250728,020300,68.59,68.60,68.59,68.60
BRNUSD,20250728,020400,68.59,68.59,68.58,68.58
BRNUSD,20250728,020500,68.57,68.58,68.57,68.58
BRNUSD,20250728,020600,68.59,68.59,68.59,68.59
BRNUSD,20250728,020700,68.59,68.60,68.59,68.60
BRNUSD,20250728,020800,68.59,68.59,68.59,68.59
BRNUSD,20250728,020900,68.58,68.59,68.58,68.59
BRNUSD,20250728,021000,68.59,68.59,68.58,68.58
BRNUSD,20250728,021100,68.59,68.62,68.59,68.62
BRNUSD,20250728,021200,68.63,68.63,68.62,68.62
BRNUSD,20250728,021300,68.62,68.62,68.62,68.62
BRNUSD,20250728,021400,68.62,68.63,68.62,68.63
BRNUSD,20250728,021500,68.62,68.62,68.62,68.62
BRNUSD,20250728,021600,68.63,68.63,68.63,68.63
BRNUSD,20250728,021700,68.63,68.63,68.63,68.63
BRNUSD,20250728,021800,68.63,68.63,68.62,68.62
BRNUSD,20250728,021900,68.64,68.64,68.63,68.63
BRNUSD,20250728,022000,68.63,68.63,68.63,68.63
BRNUSD,20250728,022100,68.64,68.64,68.63,68.63
BRNUSD,20250728,022200,68.63,68.64,68.63,68.64
BRNUSD,20250728,022300,68.63,68.63,68.63,68.63
BRNUSD,20250728,022400,68.63,68.64,68.63,68.63
BRNUSD,20250728,022500,68.63,68.63,68.63,68.63
BRNUSD,20250728,022600,68.63,68.63,68.63,68.63
BRNUSD,20250728,022700,68.62,68.62,68.58,68.58
BRNUSD,20250728,022800,68.58,68.59,68.58,68.59
BRNUSD,20250728,022900,68.60,68.60,68.60,68.60
BRNUSD,20250728,023000,68.60,68.60,68.59,68.59
BRNUSD,20250728,023100,68.59,68.59,68.59,68.59
BRNUSD,20250728,023200,68.59,68.59,68.59,68.59
BRNUSD,20250728,023300,68.61,68.61,68.61,68.61
BRNUSD,20250728,023400,68.61,68.62,68.61,68.62
BRNUSD,20250728,023500,68.62,68.62,68.62,68.62
BRNUSD,20250728,023600,68.62,68.62,68.62,68.62
BRNUSD,20250728,023700,68.62,68.62,68.62,68.62
BRNUSD,20250728,023800,68.62,68.62,68.62,68.62
BRNUSD,20250728,023900,68.62,68.62,68.62,68.62
BRNUSD,20250728,024000,68.62,68.62,68.62,68.62
BRNUSD,20250728,024100,68.60,68.60,68.60,68.60
BRNUSD,20250728,024200,68.60,68.61,68.60,68.60
BRNUSD,20250728,024300,68.60,68.61,68.60,68.61
BRNUSD,20250728,024400,68.61,68.61,68.61,68.61
BRNUSD,20250728,024500,68.61,68.61,68.60,68.61
BRNUSD,20250728,024600,68.62,68.62,68.62,68.62
BRNUSD,20250728,024700,68.62,68.62,68.62,68.62
BRNUSD,20250728,024800,68.62,68.63,68.62,68.63
BRNUSD,20250728,024900,68.63,68.63,68.63,68.63
BRNUSD,20250728,025000,68.63,68.63,68.63,68.63
BRNUSD,20250728,025100,68.63,68.63,68.63,68.63
BRNUSD,20250728,025200,68.63,68.63,68.63,68.63
BRNUSD,20250728,025300,68.63,68.63,68.63,68.63
BRNUSD,20250728,025400,68.64,68.64,68.63,68.63
BRNUSD,20250728,025500,68.64,68.64,68.64,68.64
BRNUSD,20250728,025600,68.64,68.64,68.64,68.64
BRNUSD,20250728,025700,68.64,68.64,68.64,68.64
BRNUSD,20250728,025800,68.64,68.64,68.64,68.64
BRNUSD,20250728,025900,68.64,68.64,68.64,68.64
BRNUSD,20250728,030000,68.65,68.67,68.65,68.67
BRNUSD,20250728,030100,68.66,68.68,68.63,68.66
BRNUSD,20250728,030200,68.65,68.66,68.63,68.63
BRNUSD,20250728,030300,68.62,68.62,68.60,68.62
BRNUSD,20250728,030400,68.63,68.69,68.63,68.68
BRNUSD,20250728,030500,68.67,68.68,68.66,68.68
BRNUSD,20250728,030600,68.67,68.69,68.67,68.68
BRNUSD,20250728,030700,68.69,68.72,68.69,68.72
BRNUSD,20250728,030800,68.73,68.73,68.72,68.72
BRNUSD,20250728,030900,68.73,68.75,68.73,68.74
BRNUSD,20250728,031000,68.75,68.76,68.75,68.76
BRNUSD,20250728,031100,68.77,68.78,68.75,68.75
BRNUSD,20250728,031200,68.76,68.77,68.76,68.77
BRNUSD,20250728,031300,68.76,68.76,68.76,68.76
BRNUSD,20250728,031400,68.75,68.76,68.75,68.76
BRNUSD,20250728,031500,68.77,68.77,68.77,68.77
BRNUSD,20250728,031600,68.77,68.79,68.77,68.79
BRNUSD,20250728,031700,68.79,68.81,68.79,68.81
BRNUSD,20250728,031800,68.82,68.83,68.79,68.79
BRNUSD,20250728,031900,68.80,68.80,68.78,68.79
BRNUSD,20250728,032000,68.80,68.80,68.80,68.80
BRNUSD,20250728,032100,68.80,68.80,68.79,68.79
BRNUSD,20250728,032200,68.79,68.80,68.79,68.80
BRNUSD,20250728,032300,68.80,68.80,68.80,68.80
BRNUSD,20250728,032400,68.81,68.81,68.80,68.81
BRNUSD,20250728,032500,68.81,68.81,68.80,68.80
BRNUSD,20250728,032600,68.79,68.79,68.79,68.79
BRNUSD,20250728,032700,68.79,68.79,68.75,68.75
BRNUSD,20250728,032800,68.75,68.77,68.75,68.77
BRNUSD,20250728,032900,68.77,68.77,68.76,68.76
BRNUSD,20250728,033000,68.76,68.76,68.76,68.76
BRNUSD,20250728,033100,68.74,68.74,68.69,68.69
BRNUSD,20250728,033200,68.68,68.69,68.66,68.67
BRNUSD,20250728,033300,68.68,68.69,68.67,68.69
BRNUSD,20250728,033400,68.70,68.70,68.66,68.66
BRNUSD,20250728,033500,68.66,68.66,68.66,68.66
BRNUSD,20250728,033600,68.65,68.65,68.62,68.63
BRNUSD,20250728,033700,68.64,68.65,68.64,68.64
BRNUSD,20250728,033800,68.63,68.63,68.62,68.62
BRNUSD,20250728,033900,68.63,68.64,68.62,68.64
BRNUSD,20250728,034000,68.64,68.69,68.63,68.69
BRNUSD,20250728,034100,68.71,68.79,68.71,68.78
BRNUSD,20250728,034200,68.79,68.85,68.79,68.81
BRNUSD,20250728,034300,68.82,68.82,68.80,68.80
BRNUSD,20250728,034400,68.81,68.81,68.79,68.79
BRNUSD,20250728,034500,68.78,68.78,68.76,68.76
BRNUSD,20250728,034600,68.76,68.76,68.76,68.76
BRNUSD,20250728,034700,68.75,68.75,68.74,68.74
BRNUSD,20250728,034800,68.72,68.72,68.71,68.71
BRNUSD,20250728,034900,68.72,68.73,68.72,68.72
BRNUSD,20250728,035000,68.72,68.72,68.71,68.72
BRNUSD,20250728,035100,68.71,68.73,68.71,68.73
BRNUSD,20250728,035200,68.73,68.73,68.72,68.72
BRNUSD,20250728,035300,68.71,68.72,68.68,68.69
BRNUSD,20250728,035400,68.70,68.70,68.70,68.70
BRNUSD,20250728,035500,68.71,68.71,68.70,68.70
BRNUSD,20250728,035600,68.71,68.71,68.71,68.71
BRNUSD,20250728,035700,68.71,68.71,68.69,68.69
BRNUSD,20250728,035800,68.69,68.69,68.68,68.69
BRNUSD,20250728,035900,68.69,68.69,68.69,68.69
BRNUSD,20250728,040000,68.68,68.68,68.68,68.68
BRNUSD,20250728,040100,68.68,68.68,68.64,68.64
BRNUSD,20250728,040200,68.64,68.65,68.64,68.65
BRNUSD,20250728,040300,68.65,68.65,68.65,68.65
BRNUSD,20250728,040400,68.64,68.64,68.64,68.64
BRNUSD,20250728,040500,68.64,68.64,68.64,68.64
BRNUSD,20250728,040600,68.64,68.65,68.64,68.65
BRNUSD,20250728,040700,68.64,68.64,68.64,68.64
BRNUSD,20250728,040800,68.65,68.67,68.65,68.67
BRNUSD,20250728,040900,68.67,68.67,68.67,68.67
BRNUSD,20250728,041000,68.68,68.68,68.67,68.67
BRNUSD,20250728,041100,68.67,68.68,68.67,68.68
BRNUSD,20250728,041200,68.69,68.69,68.68,68.68
BRNUSD,20250728,041300,68.67,68.68,68.66,68.68
BRNUSD,20250728,041400,68.70,68.70,68.70,68.70
BRNUSD,20250728,041500,68.70,68.70,68.69,68.70
BRNUSD,20250728,041600,68.70,68.70,68.70,68.70
BRNUSD,20250728,041700,68.69,68.69,68.69,68.69
BRNUSD,20250728,041800,68.69,68.69,68.67,68.67
BRNUSD,20250728,041900,68.67,68.67,68.66,68.66
BRNUSD,20250728,042000,68.66,68.66,68.66,68.66
BRNUSD,20250728,042100,68.66,68.66,68.66,68.66
BRNUSD,20250728,042200,68.66,68.66,68.65,68.65
BRNUSD,20250728,042300,68.65,68.65,68.65,68.65
BRNUSD,20250728,042400,68.65,68.65,68.65,68.65
BRNUSD,20250728,042500,68.66,68.66,68.66,68.66
BRNUSD,20250728,042600,68.66,68.66,68.66,68.66
BRNUSD,20250728,042700,68.66,68.66,68.66,68.66
BRNUSD,20250728,042800,68.65,68.68,68.65,68.68
BRNUSD,20250728,042900,68.69,68.69,68.69,68.69
BRNUSD,20250728,043000,68.69,68.69,68.69,68.69
BRNUSD,20250728,043100,68.71,68.73,68.71,68.73
BRNUSD,20250728,043200,68.74,68.76,68.74,68.75
BRNUSD,20250728,043300,68.74,68.74,68.74,68.74
BRNUSD,20250728,043400,68.76,68.76,68.74,68.74
BRNUSD,20250728,043500,68.75,68.76,68.75,68.76
BRNUSD,20250728,043600,68.77,68.77,68.76,68.76
BRNUSD,20250728,043700,68.76,68.76,68.76,68.76
BRNUSD,20250728,043800,68.76,68.76,68.76,68.76
BRNUSD,20250728,043900,68.75,68.75,68.74,68.74
BRNUSD,20250728,044000,68.73,68.73,68.73,68.73
BRNUSD,20250728,044100,68.73,68.73,68.73,68.73
BRNUSD,20250728,044200,68.73,68.73,68.72,68.72
BRNUSD,20250728,044300,68.73,68.73,68.73,68.73
BRNUSD,20250728,044400,68.73,68.73,68.73,68.73
BRNUSD,20250728,044500,68.74,68.75,68.74,68.75
BRNUSD,20250728,044600,68.74,68.74,68.73,68.73
BRNUSD,20250728,044700,68.73,68.73,68.71,68.72
BRNUSD,20250728,044800,68.72,68.72,68.72,68.72
BRNUSD,20250728,044900,68.73,68.74,68.73,68.74
BRNUSD,20250728,045000,68.74,68.74,68.74,68.74
BRNUSD,20250728,045100,68.74,68.74,68.74,68.74
BRNUSD,20250728,045200,68.74,68.75,68.74,68.75
BRNUSD,20250728,045300,68.76,68.76,68.76,68.76
BRNUSD,20250728,045400,68.77,68.77,68.74,68.74
BRNUSD,20250728,045500,68.75,68.75,68.75,68.75
BRNUSD,20250728,045600,68.77,68.78,68.77,68.78
BRNUSD,20250728,045700,68.77,68.77,68.77,68.77
BRNUSD,20250728,045800,68.77,68.77,68.77,68.77
BRNUSD,20250728,045900,68.77,68.77,68.77,68.77
BRNUSD,20250728,050000,68.77,68.77,68.77,68.77
BRNUSD,20250728,050100,68.76,68.77,68.74,68.74
BRNUSD,20250728,050200,68.73,68.75,68.73,68.75
BRNUSD,20250728,050300,68.76,68.76,68.76,68.76
BRNUSD,20250728,050400,68.76,68.76,68.74,68.74
BRNUSD,20250728,050500,68.73,68.74,68.73,68.74
BRNUSD,20250728,050600,68.74,68.74,68.74,68.74
BRNUSD,20250728,050700,68.74,68.75,68.74,68.75
BRNUSD,20250728,050800,68.74,68.74,68.74,68.74
BRNUSD,20250728,050900,68.74,68.74,68.74,68.74
BRNUSD,20250728,051000,68.74,68.74,68.74,68.74
BRNUSD,20250728,051100,68.73,68.73,68.69,68.69
BRNUSD,20250728,051200,68.70,68.70,68.67,68.67
BRNUSD,20250728,051300,68.68,68.69,68.68,68.69
BRNUSD,20250728,051400,68.68,68.68,68.68,68.68
BRNUSD,20250728,051500,68.70,68.70,68.70,68.70
BRNUSD,20250728,051600,68.69,68.69,68.69,68.69
BRNUSD,20250728,051700,68.69,68.69,68.68,68.68
BRNUSD,20250728,051800,68.67,68.67,68.64,68.64
BRNUSD,20250728,051900,68.64,68.66,68.64,68.66
BRNUSD,20250728,052000,68.66,68.66,68.65,68.65
BRNUSD,20250728,052100,68.64,68.64,68.61,68.61
BRNUSD,20250728,052200,68.62,68.64,68.61,68.61
BRNUSD,20250728,052300,68.62,68.62,68.62,68.62
BRNUSD,20250728,052400,68.61,68.61,68.59,68.61
BRNUSD,20250728,052500,68.62,68.62,68.62,68.62
BRNUSD,20250728,052600,68.62,68.63,68.62,68.63
BRNUSD,20250728,052700,68.63,68.63,68.62,68.62
BRNUSD,20250728,052800,68.63,68.63,68.61,68.61
BRNUSD,20250728,052900,68.60,68.60,68.60,68.60
BRNUSD,20250728,053000,68.60,68.61,68.60,68.61
BRNUSD,20250728,053100,68.62,68.63,68.62,68.63
BRNUSD,20250728,053200,68.61,68.62,68.61,68.61
BRNUSD,20250728,053300,68.61,68.61,68.61,68.61
BRNUSD,20250728,053400,68.61,68.61,68.59,68.59
BRNUSD,20250728,053500,68.60,68.60,68.60,68.60
BRNUSD,20250728,053600,68.60,68.60,68.60,68.60
BRNUSD,20250728,053700,68.62,68.62,68.62,68.62
BRNUSD,20250728,053800,68.62,68.62,68.62,68.62
BRNUSD,20250728,053900,68.62,68.62,68.62,68.62
BRNUSD,20250728,054000,68.63,68.63,68.63,68.63
BRNUSD,20250728,054100,68.65,68.65,68.65,68.65
BRNUSD,20250728,054200,68.65,68.65,68.64,68.64
BRNUSD,20250728,054300,68.65,68.66,68.65,68.66
BRNUSD,20250728,054400,68.66,68.66,68.63,68.63
BRNUSD,20250728,054500,68.65,68.68,68.65,68.68
BRNUSD,20250728,054600,68.67,68.67,68.67,68.67
BRNUSD,20250728,054700,68.67,68.67,68.67,68.67
BRNUSD,20250728,054800,68.66,68.66,68.66,68.66
BRNUSD,20250728,054900,68.66,68.66,68.66,68.66
BRNUSD,20250728,055000,68.66,68.67,68.66,68.67
BRNUSD,20250728,055100,68.67,68.67,68.67,68.67
BRNUSD,20250728,055200,68.65,68.65,68.65,68.65
BRNUSD,20250728,055300,68.65,68.65,68.64,68.64
BRNUSD,20250728,055400,68.64,68.65,68.64,68.65
BRNUSD,20250728,055500,68.65,68.65,68.65,68.65
BRNUSD,20250728,055600,68.65,68.65,68.65,68.65
BRNUSD,20250728,055700,68.65,68.65,68.65,68.65
BRNUSD,20250728,055800,68.65,68.65,68.65,68.65
BRNUSD,20250728,055900,68.66,68.66,68.66,68.66
BRNUSD,20250728,060000,68.66,68.66,68.66,68.66
BRNUSD,20250728,060100,68.66,68.68,68.66,68.67
BRNUSD,20250728,060200,68.66,68.66,68.66,68.66
BRNUSD,20250728,060300,68.66,68.66,68.66,68.66
BRNUSD,20250728,060400,68.66,68.67,68.66,68.67
BRNUSD,20250728,060500,68.68,68.68,68.68,68.68
BRNUSD,20250728,060600,68.68,68.68,68.68,68.68
BRNUSD,20250728,060700,68.68,68.70,68.68,68.70
BRNUSD,20250728,060800,68.70,68.70,68.69,68.69
BRNUSD,20250728,060900,68.69,68.69,68.69,68.69
BRNUSD,20250728,061000,68.69,68.69,68.69,68.69
BRNUSD,20250728,061100,68.69,68.69,68.69,68.69
BRNUSD,20250728,061200,68.69,68.69,68.69,68.69
BRNUSD,20250728,061300,68.70,68.70,68.70,68.70
BRNUSD,20250728,061400,68.70,68.70,68.70,68.70
BRNUSD,20250728,061500,68.70,68.71,68.70,68.71
BRNUSD,20250728,061600,68.71,68.71,68.71,68.71
BRNUSD,20250728,061700,68.71,68.71,68.70,68.70
BRNUSD,20250728,061800,68.70,68.70,68.70,68.70
BRNUSD,20250728,061900,68.71,68.71,68.71,68.71
BRNUSD,20250728,062000,68.72,68.72,68.71,68.71
BRNUSD,20250728,062100,68.71,68.71,68.71,68.71
BRNUSD,20250728,062200,68.71,68.71,68.71,68.71
BRNUSD,20250728,062300,68.70,68.70,68.70,68.70
BRNUSD,20250728,062400,68.70,68.70,68.70,68.70
BRNUSD,20250728,062500,68.72,68.72,68.72,68.72
BRNUSD,20250728,062600,68.72,68.72,68.72,68.72
BRNUSD,20250728,062700,68.72,68.72,68.72,68.72
BRNUSD,20250728,062800,68.72,68.72,68.72,68.72
BRNUSD,20250728,062900,68.72,68.72,68.72,68.72
BRNUSD,20250728,063000,68.72,68.72,68.72,68.72
BRNUSD,20250728,063100,68.72,68.72,68.72,68.72
BRNUSD,20250728,063200,68.72,68.72,68.72,68.72
BRNUSD,20250728,063300,68.72,68.72,68.72,68.72
BRNUSD,20250728,063400,68.72,68.72,68.72,68.72
BRNUSD,20250728,063500,68.72,68.73,68.72,68.73
BRNUSD,20250728,063600,68.73,68.75,68.73,68.75
BRNUSD,20250728,063700,68.75,68.75,68.75,68.75
BRNUSD,20250728,063800,68.75,68.75,68.75,68.75
BRNUSD,20250728,063900,68.76,68.76,68.76,68.76
BRNUSD,20250728,064000,68.76,68.76,68.76,68.76
BRNUSD,20250728,064100,68.75,68.75,68.75,68.75
BRNUSD,20250728,064200,68.75,68.75,68.75,68.75
BRNUSD,20250728,064300,68.75,68.75,68.75,68.75
BRNUSD,20250728,064400,68.75,68.75,68.75,68.75
BRNUSD,20250728,064500,68.75,68.78,68.75,68.78
BRNUSD,20250728,064600,68.78,68.78,68.78,68.78
BRNUSD,20250728,064700,68.78,68.78,68.78,68.78
BRNUSD,20250728,064800,68.78,68.78,68.78,68.78
BRNUSD,20250728,064900,68.78,68.78,68.78,68.78
BRNUSD,20250728,065000,68.78,68.78,68.78,68.78
BRNUSD,20250728,065100,68.80,68.80,68.80,68.80
BRNUSD,20250728,065200,68.80,68.80,68.79,68.79
BRNUSD,20250728,065300,68.79,68.79,68.79,68.79
BRNUSD,20250728,065400,68.79,68.80,68.79,68.80
BRNUSD,20250728,065500,68.80,68.82,68.80,68.81
BRNUSD,20250728,065600,68.82,68.82,68.82,68.82
BRNUSD,20250728,065700,68.82,68.82,68.82,68.82
BRNUSD,20250728,065800,68.80,68.80,68.80,68.80
BRNUSD,20250728,065900,68.81,68.81,68.81,68.81
BRNUSD,20250728,070000,68.81,68.81,68.81,68.81
BRNUSD,20250728,070100,68.81,68.85,68.81,68.85
BRNUSD,20250728,070200,68.84,68.84,68.84,68.84
BRNUSD,20250728,070300,68.84,68.85,68.84,68.85
BRNUSD,20250728,070400,68.85,68.85,68.85,68.85
BRNUSD,20250728,070500,68.85,68.86,68.85,68.86
BRNUSD,20250728,070600,68.87,68.87,68.87,68.87
BRNUSD,20250728,070700,68.88,68.88,68.88,68.88
BRNUSD,20250728,070800,68.88,68.88,68.88,68.88
BRNUSD,20250728,070900,68.89,68.92,68.89,68.92
BRNUSD,20250728,071000,68.92,68.92,68.92,68.92
BRNUSD,20250728,071100,68.93,68.93,68.93,68.93
BRNUSD,20250728,071200,68.93,68.93,68.91,68.91
BRNUSD,20250728,071300,68.91,68.91,68.91,68.91
BRNUSD,20250728,071400,68.91,68.91,68.91,68.91
BRNUSD,20250728,071500,68.91,68.91,68.91,68.91
BRNUSD,20250728,071600,68.91,68.91,68.91,68.91
BRNUSD,20250728,071700,68.90,68.90,68.88,68.88
BRNUSD,20250728,071800,68.87,68.87,68.85,68.85
BRNUSD,20250728,071900,68.86,68.86,68.86,68.86
BRNUSD,20250728,072000,68.86,68.86,68.86,68.86
BRNUSD,20250728,072100,68.86,68.88,68.86,68.87
BRNUSD,20250728,072200,68.86,68.86,68.84,68.85
BRNUSD,20250728,072300,68.85,68.85,68.85,68.85
BRNUSD,20250728,072400,68.85,68.85,68.85,68.85
BRNUSD,20250728,072500,68.86,68.86,68.85,68.85
BRNUSD,20250728,072600,68.85,68.85,68.85,68.85
BRNUSD,20250728,072700,68.85,68.85,68.84,68.84
BRNUSD,20250728,072800,68.84,68.84,68.84,68.84
BRNUSD,20250728,072900,68.86,68.86,68.85,68.86
BRNUSD,20250728,073000,68.86,68.86,68.86,68.86
BRNUSD,20250728,073100,68.85,68.85,68.81,68.81
BRNUSD,20250728,073200,68.81,68.82,68.81,68.82
BRNUSD,20250728,073300,68.83,68.86,68.83,68.86
BRNUSD,20250728,073400,68.85,68.85,68.82,68.82
BRNUSD,20250728,073500,68.83,68.83,68.81,68.81
BRNUSD,20250728,073600,68.82,68.82,68.81,68.82
BRNUSD,20250728,073700,68.81,68.81,68.81,68.81
BRNUSD,20250728,073800,68.81,68.81,68.81,68.81
BRNUSD,20250728,073900,68.81,68.81,68.81,68.81
BRNUSD,20250728,074000,68.81,68.85,68.81,68.85
BRNUSD,20250728,074100,68.84,68.85,68.84,68.85
BRNUSD,20250728,074200,68.85,68.85,68.85,68.85
BRNUSD,20250728,074300,68.85,68.85,68.84,68.84
BRNUSD,20250728,074400,68.83,68.83,68.81,68.81
BRNUSD,20250728,074500,68.80,68.80,68.74,68.74
BRNUSD,20250728,074600,68.73,68.73,68.72,68.72
BRNUSD,20250728,074700,68.73,68.74,68.73,68.73
BRNUSD,20250728,074800,68.74,68.75,68.73,68.74
BRNUSD,20250728,074900,68.73,68.74,68.73,68.74
BRNUSD,20250728,075000,68.73,68.75,68.73,68.75
BRNUSD,20250728,075100,68.76,68.77,68.73,68.73
BRNUSD,20250728,075200,68.74,68.77,68.74,68.77
BRNUSD,20250728,075300,68.77,68.77,68.77,68.77
BRNUSD,20250728,075400,68.76,68.77,68.76,68.77
BRNUSD,20250728,075500,68.78,68.78,68.77,68.77
BRNUSD,20250728,075600,68.78,68.78,68.78,68.78
BRNUSD,20250728,075700,68.78,68.83,68.78,68.80
BRNUSD,20250728,075800,68.81,68.82,68.81,68.81
BRNUSD,20250728,075900,68.80,68.80,68.77,68.80
BRNUSD,20250728,080000,68.79,68.79,68.79,68.79
BRNUSD,20250728,080100,68.79,68.81,68.79,68.79
BRNUSD,20250728,080200,68.80,68.80,68.79,68.79
BRNUSD,20250728,080300,68.80,68.82,68.80,68.82
BRNUSD,20250728,080400,68.83,68.84,68.82,68.82
BRNUSD,20250728,080500,68.81,68.81,68.78,68.79
BRNUSD,20250728,080600,68.80,68.80,68.80,68.80
BRNUSD,20250728,080700,68.81,68.81,68.79,68.81
BRNUSD,20250728,080800,68.82,68.84,68.82,68.84
BRNUSD,20250728,080900,68.85,68.91,68.85,68.90
BRNUSD,20250728,081000,68.89,68.89,68.88,68.88
BRNUSD,20250728,081100,68.89,68.93,68.89,68.93
BRNUSD,20250728,081200,68.94,68.97,68.94,68.95
BRNUSD,20250728,081300,68.94,68.94,68.93,68.94
BRNUSD,20250728,081400,68.95,68.95,68.94,68.94
BRNUSD,20250728,081500,68.95,68.96,68.95,68.96
BRNUSD,20250728,081600,68.96,68.96,68.96,68.96
BRNUSD,20250728,081700,68.97,68.98,68.97,68.98
BRNUSD,20250728,081800,68.99,69.01,68.99,69.01
BRNUSD,20250728,081900,69.02,69.03,69.02,69.03
BRNUSD,20250728,082000,69.03,69.03,69.02,69.02
BRNUSD,20250728,082100,69.03,69.06,69.03,69.06
BRNUSD,20250728,082200,69.05,69.05,69.04,69.05
BRNUSD,20250728,082300,69.05,69.05,69.05,69.05
BRNUSD,20250728,082400,69.04,69.05,69.04,69.05
BRNUSD,20250728,082500,69.05,69.05,69.05,69.05
BRNUSD,20250728,082600,69.05,69.05,69.05,69.05
BRNUSD,20250728,082700,69.05,69.05,69.05,69.05
BRNUSD,20250728,082800,69.07,69.07,69.05,69.05
BRNUSD,20250728,082900,69.04,69.04,69.03,69.03
BRNUSD,20250728,083000,69.02,69.03,69.00,69.00
BRNUSD,20250728,083100,69.01,69.03,69.01,69.02
BRNUSD,20250728,083200,69.03,69.04,69.02,69.02
BRNUSD,20250728,083300,69.02,69.03,69.02,69.03
BRNUSD,20250728,083400,69.04,69.04,69.04,69.04
BRNUSD,20250728,083500,69.04,69.06,69.03,69.06
BRNUSD,20250728,083600,69.07,69.08,69.06,69.06
BRNUSD,20250728,083700,69.05,69.06,69.05,69.06
BRNUSD,20250728,083800,69.05,69.05,69.04,69.04
BRNUSD,20250728,083900,69.05,69.06,69.05,69.06
BRNUSD,20250728,084000,69.05,69.06,69.03,69.04
BRNUSD,20250728,084100,69.03,69.04,69.03,69.04
BRNUSD,20250728,084200,69.04,69.05,69.04,69.04
BRNUSD,20250728,084300,69.05,69.05,69.05,69.05
BRNUSD,20250728,084400,69.05,69.05,69.05,69.05
BRNUSD,20250728,084500,69.04,69.04,69.02,69.02
BRNUSD,20250728,084600,69.03,69.03,69.03,69.03
BRNUSD,20250728,084700,69.03,69.03,69.03,69.03
BRNUSD,20250728,084800,69.03,69.03,68.98,68.98
BRNUSD,20250728,084900,68.97,68.98,68.96,68.98
BRNUSD,20250728,085000,68.99,68.99,68.97,68.97
BRNUSD,20250728,085100,68.97,68.97,68.97,68.97
BRNUSD,20250728,085200,68.98,68.98,68.98,68.98
BRNUSD,20250728,085300,68.97,68.97,68.96,68.97
BRNUSD,20250728,085400,68.95,68.95,68.94,68.94
BRNUSD,20250728,085500,68.94,68.94,68.93,68.94
BRNUSD,20250728,085600,68.93,68.95,68.93,68.95
BRNUSD,20250728,085700,68.94,68.95,68.94,68.95
BRNUSD,20250728,085800,68.95,68.97,68.95,68.97
BRNUSD,20250728,085900,68.98,68.99,68.98,68.99
BRNUSD,20250728,090000,69.00,69.01,69.00,69.00
BRNUSD,20250728,090100,68.99,68.99,68.98,68.98
BRNUSD,20250728,090200,68.97,69.01,68.97,69.01
BRNUSD,20250728,090300,69.02,69.03,69.02,69.03
BRNUSD,20250728,090400,69.02,69.03,69.01,69.02
BRNUSD,20250728,090500,69.01,69.04,69.01,69.04
BRNUSD,20250728,090600,69.03,69.03,68.99,68.99
BRNUSD,20250728,090700,68.98,68.99,68.98,68.99
BRNUSD,20250728,090800,69.00,69.01,69.00,69.01
BRNUSD,20250728,090900,69.00,69.01,68.98,69.00
BRNUSD,20250728,091000,68.99,68.99,68.95,68.97
BRNUSD,20250728,091100,68.98,69.00,68.98,68.99
BRNUSD,20250728,091200,69.00,69.00,68.96,68.96
BRNUSD,20250728,091300,68.95,68.95,68.91,68.91
BRNUSD,20250728,091400,68.91,68.91,68.90,68.90
BRNUSD,20250728,091500,68.88,68.88,68.86,68.86
BRNUSD,20250728,091600,68.85,68.86,68.85,68.86
BRNUSD,20250728,091700,68.87,68.87,68.86,68.86
BRNUSD,20250728,091800,68.85,68.86,68.85,68.86
BRNUSD,20250728,091900,68.87,68.88,68.87,68.88
BRNUSD,20250728,092000,68.88,68.88,68.88,68.88
BRNUSD,20250728,092100,68.88,68.88,68.84,68.84
BRNUSD,20250728,092200,68.83,68.84,68.83,68.83
BRNUSD,20250728,092300,68.84,68.84,68.84,68.84
BRNUSD,20250728,092400,68.84,68.84,68.84,68.84
BRNUSD,20250728,092500,68.83,68.84,68.80,68.80
BRNUSD,20250728,092600,68.81,68.84,68.80,68.80
BRNUSD,20250728,092700,68.79,68.80,68.78,68.80
BRNUSD,20250728,092800,68.79,68.82,68.79,68.82
BRNUSD,20250728,092900,68.81,68.81,68.79,68.79
BRNUSD,20250728,093000,68.80,68.83,68.80,68.80
BRNUSD,20250728,093100,68.79,68.79,68.79,68.79
BRNUSD,20250728,093200,68.78,68.78,68.71,68.71
BRNUSD,20250728,093300,68.70,68.70,68.66,68.66
BRNUSD,20250728,093400,68.65,68.68,68.61,68.68
BRNUSD,20250728,093500,68.69,68.73,68.68,68.73
BRNUSD,20250728,093600,68.72,68.72,68.68,68.68
BRNUSD,20250728,093700,68.69,68.69,68.67,68.67
BRNUSD,20250728,093800,68.68,68.68,68.67,68.67
BRNUSD,20250728,093900,68.67,68.69,68.66,68.68
BRNUSD,20250728,094000,68.67,68.67,68.65,68.65
BRNUSD,20250728,094100,68.64,68.65,68.63,68.64
BRNUSD,20250728,094200,68.63,68.63,68.62,68.63
BRNUSD,20250728,094300,68.64,68.69,68.64,68.69
BRNUSD,20250728,094400,68.69,68.69,68.66,68.66
BRNUSD,20250728,094500,68.65,68.67,68.65,68.67
BRNUSD,20250728,094600,68.68,68.70,68.68,68.70
BRNUSD,20250728,094700,68.69,68.69,68.67,68.68
BRNUSD,20250728,094800,68.67,68.67,68.64,68.64
BRNUSD,20250728,094900,68.63,68.65,68.62,68.65
BRNUSD,20250728,095000,68.64,68.65,68.64,68.64
BRNUSD,20250728,095100,68.63,68.63,68.58,68.58
BRNUSD,20250728,095200,68.59,68.60,68.59,68.60
BRNUSD,20250728,095300,68.59,68.60,68.58,68.59
BRNUSD,20250728,095400,68.59,68.59,68.59,68.59
BRNUSD,20250728,095500,68.58,68.59,68.58,68.58
BRNUSD,20250728,095600,68.58,68.59,68.58,68.59
BRNUSD,20250728,095700,68.60,68.61,68.60,68.61
BRNUSD,20250728,095800,68.62,68.64,68.62,68.63
BRNUSD,20250728,095900,68.64,68.67,68.63,68.67
BRNUSD,20250728,100000,68.66,68.67,68.65,68.65
BRNUSD,20250728,100100,68.64,68.69,68.64,68.68
BRNUSD,20250728,100200,68.69,68.72,68.68,68.72
BRNUSD,20250728,100300,68.71,68.72,68.70,68.70
BRNUSD,20250728,100400,68.69,68.71,68.69,68.71
BRNUSD,20250728,100500,68.70,68.70,68.67,68.68
BRNUSD,20250728,100600,68.67,68.67,68.67,68.67
BRNUSD,20250728,100700,68.67,68.67,68.65,68.66
BRNUSD,20250728,100800,68.65,68.67,68.65,68.67
BRNUSD,20250728,100900,68.66,68.66,68.65,68.65
BRNUSD,20250728,101000,68.64,68.64,68.60,68.60
BRNUSD,20250728,101100,68.61,68.65,68.61,68.65
BRNUSD,20250728,101200,68.67,68.74,68.67,68.74
BRNUSD,20250728,101300,68.73,68.73,68.71,68.71
BRNUSD,20250728,101400,68.70,68.71,68.68,68.70
BRNUSD,20250728,101500,68.69,68.69,68.62,68.67
BRNUSD,20250728,101600,68.66,68.70,68.66,68.70
BRNUSD,20250728,101700,68.71,68.75,68.71,68.74
BRNUSD,20250728,101800,68.76,68.80,68.76,68.79
BRNUSD,20250728,101900,68.78,68.78,68.73,68.73
BRNUSD,20250728,102000,68.74,68.77,68.74,68.77
BRNUSD,20250728,102100,68.78,68.79,68.75,68.75
BRNUSD,20250728,102200,68.74,68.77,68.74,68.76
BRNUSD,20250728,102300,68.77,68.77,68.76,68.76
BRNUSD,20250728,102400,68.76,68.77,68.76,68.77
BRNUSD,20250728,102500,68.76,68.76,68.75,68.75
BRNUSD,20250728,102600,68.76,68.82,68.76,68.80
BRNUSD,20250728,102700,68.81,68.83,68.81,68.81
BRNUSD,20250728,102800,68.80,68.81,68.79,68.80
BRNUSD,20250728,102900,68.81,68.82,68.79,68.82
BRNUSD,20250728,103000,68.83,68.86,68.82,68.86
BRNUSD,20250728,103100,68.85,68.86,68.81,68.82
BRNUSD,20250728,103200,68.83,68.83,68.83,68.83
BRNUSD,20250728,103300,68.82,68.82,68.77,68.77
BRNUSD,20250728,103400,68.76,68.79,68.76,68.78
BRNUSD,20250728,103500,68.77,68.79,68.76,68.77
BRNUSD,20250728,103600,68.76,68.77,68.73,68.73
BRNUSD,20250728,103700,68.74,68.74,68.73,68.73
BRNUSD,20250728,103800,68.72,68.72,68.72,68.72
BRNUSD,20250728,103900,68.73,68.78,68.73,68.78
BRNUSD,20250728,104000,68.77,68.77,68.76,68.77
BRNUSD,20250728,104100,68.76,68.80,68.76,68.80
BRNUSD,20250728,104200,68.79,68.80,68.78,68.78
BRNUSD,20250728,104300,68.79,68.80,68.79,68.79
BRNUSD,20250728,104400,68.79,68.79,68.79,68.79
BRNUSD,20250728,104500,68.80,68.83,68.80,68.83
BRNUSD,20250728,104600,68.82,68.83,68.81,68.81
BRNUSD,20250728,104700,68.82,68.83,68.82,68.83
BRNUSD,20250728,104800,68.83,68.83,68.83,68.83
BRNUSD,20250728,104900,68.84,68.84,68.84,68.84
BRNUSD,20250728,105000,68.84,68.86,68.84,68.86
BRNUSD,20250728,105100,68.87,68.92,68.87,68.87
BRNUSD,20250728,105200,68.88,68.89,68.88,68.89
BRNUSD,20250728,105300,68.88,68.88,68.86,68.86
BRNUSD,20250728,105400,68.87,68.87,68.86,68.86
BRNUSD,20250728,105500,68.87,68.89,68.87,68.89
BRNUSD,20250728,105600,68.90,68.95,68.90,68.94
BRNUSD,20250728,105700,68.95,68.97,68.95,68.97
BRNUSD,20250728,105800,68.96,68.96,68.95,68.96
BRNUSD,20250728,105900,68.97,69.00,68.97,69.00
BRNUSD,20250728,110000,69.01,69.05,69.01,69.04
BRNUSD,20250728,110100,69.03,69.03,69.01,69.03
BRNUSD,20250728,110200,69.04,69.06,69.04,69.06
BRNUSD,20250728,110300,69.07,69.09,69.06,69.06
BRNUSD,20250728,110400,69.07,69.07,69.05,69.06
BRNUSD,20250728,110500,69.05,69.05,69.04,69.05
BRNUSD,20250728,110600,69.05,69.05,69.00,69.00
BRNUSD,20250728,110700,68.99,69.00,68.99,69.00
BRNUSD,20250728,110800,69.01,69.01,69.01,69.01
BRNUSD,20250728,110900,69.01,69.01,68.99,69.00
BRNUSD,20250728,111000,68.99,69.00,68.98,68.99
BRNUSD,20250728,111100,69.00,69.01,69.00,69.01
BRNUSD,20250728,111200,69.00,69.00,68.98,68.98
BRNUSD,20250728,111300,68.97,69.01,68.97,68.98
BRNUSD,20250728,111400,68.99,68.99,68.98,68.98
BRNUSD,20250728,111500,68.98,68.99,68.95,68.95
BRNUSD,20250728,111600,68.96,68.97,68.96,68.97
BRNUSD,20250728,111700,68.96,68.99,68.96,68.99
BRNUSD,20250728,111800,68.98,68.99,68.96,68.96
BRNUSD,20250728,111900,68.95,68.96,68.95,68.96
BRNUSD,20250728,112000,68.97,69.01,68.97,69.01
BRNUSD,20250728,112100,69.02,69.04,69.02,69.02
BRNUSD,20250728,112200,69.02,69.02,69.00,69.00
BRNUSD,20250728,112300,69.01,69.01,69.01,69.01
BRNUSD,20250728,112400,69.00,69.00,68.95,68.95
BRNUSD,20250728,112500,68.96,68.96,68.95,68.96
BRNUSD,20250728,112600,68.97,68.99,68.96,68.96
BRNUSD,20250728,112700,68.97,68.99,68.97,68.98
BRNUSD,20250728,112800,68.99,68.99,68.96,68.97
BRNUSD,20250728,112900,68.96,68.99,68.94,68.98
BRNUSD,20250728,113000,68.97,68.97,68.96,68.96
BRNUSD,20250728,113100,68.97,68.97,68.89,68.90
BRNUSD,20250728,113200,68.89,68.91,68.87,68.91
BRNUSD,20250728,113300,68.92,68.93,68.91,68.91
BRNUSD,20250728,113400,68.92,68.97,68.92,68.95
BRNUSD,20250728,113500,68.96,68.96,68.96,68.96
BRNUSD,20250728,113600,68.97,68.97,68.97,68.97
BRNUSD,20250728,113700,68.96,68.97,68.94,68.94
BRNUSD,20250728,113800,68.97,68.97,68.97,68.97
BRNUSD,20250728,113900,68.97,68.97,68.96,68.96
BRNUSD,20250728,114000,68.97,68.97,68.95,68.96
BRNUSD,20250728,114100,68.96,68.96,68.96,68.96
BRNUSD,20250728,114200,68.95,68.95,68.95,68.95
BRNUSD,20250728,114300,68.93,68.93,68.92,68.93
BRNUSD,20250728,114400,68.93,68.93,68.90,68.90
BRNUSD,20250728,114500,68.89,68.91,68.88,68.90
BRNUSD,20250728,114600,68.91,68.96,68.91,68.95
BRNUSD,20250728,114700,68.96,68.97,68.96,68.97
BRNUSD,20250728,114800,68.98,69.00,68.98,69.00
BRNUSD,20250728,114900,69.01,69.03,69.01,69.03
BRNUSD,20250728,115000,69.02,69.05,69.02,69.05
BRNUSD,20250728,115100,69.04,69.04,68.96,68.98
BRNUSD,20250728,115200,68.99,69.03,68.99,69.03
BRNUSD,20250728,115300,69.02,69.02,68.99,68.99
BRNUSD,20250728,115400,69.00,69.02,69.00,69.02
BRNUSD,20250728,115500,69.03,69.03,69.03,69.03
BRNUSD,20250728,115600,69.04,69.05,69.03,69.03
BRNUSD,20250728,115700,69.02,69.04,69.01,69.04
BRNUSD,20250728,115800,69.05,69.05,69.04,69.04
BRNUSD,20250728,115900,69.05,69.05,69.05,69.05
BRNUSD,20250728,120000,69.06,69.07,69.05,69.06
BRNUSD,20250728,120100,69.05,69.05,69.03,69.03
BRNUSD,20250728,120200,69.04,69.04,69.01,69.04
BRNUSD,20250728,120300,69.03,69.03,69.03,69.03
BRNUSD,20250728,120400,69.02,69.02,69.02,69.02
BRNUSD,20250728,120500,69.02,69.02,69.00,69.00
BRNUSD,20250728,120600,69.01,69.03,69.01,69.03
BRNUSD,20250728,120700,69.04,69.04,69.00,69.00
BRNUSD,20250728,120800,69.01,69.03,69.01,69.03
BRNUSD,20250728,120900,69.05,69.08,69.05,69.08
BRNUSD,20250728,121000,69.09,69.09,69.07,69.07
BRNUSD,20250728,121100,69.06,69.07,69.06,69.07
BRNUSD,20250728,121200,69.08,69.08,69.08,69.08
BRNUSD,20250728,121300,69.08,69.11,69.08,69.10
BRNUSD,20250728,121400,69.09,69.09,69.08,69.08
BRNUSD,20250728,121500,69.09,69.09,69.07,69.07
BRNUSD,20250728,121600,69.06,69.07,69.06,69.06
BRNUSD,20250728,121700,69.05,69.05,69.04,69.04
BRNUSD,20250728,121800,69.05,69.05,69.04,69.04
BRNUSD,20250728,121900,69.04,69.05,69.04,69.05
BRNUSD,20250728,122000,69.05,69.05,69.04,69.05
BRNUSD,20250728,122100,69.06,69.06,69.06,69.06
BRNUSD,20250728,122200,69.07,69.09,69.07,69.09
BRNUSD,20250728,122300,69.09,69.09,69.09,69.09
BRNUSD,20250728,122400,69.10,69.10,69.10,69.10
BRNUSD,20250728,122500,69.10,69.10,69.10,69.10
BRNUSD,20250728,122600,69.10,69.15,69.10,69.15
BRNUSD,20250728,122700,69.15,69.15,69.15,69.15
BRNUSD,20250728,122800,69.18,69.19,69.16,69.16
BRNUSD,20250728,122900,69.17,69.17,69.17,69.17
BRNUSD,20250728,123000,69.16,69.17,69.16,69.16
BRNUSD,20250728,123100,69.15,69.15,69.14,69.14
BRNUSD,20250728,123200,69.15,69.17,69.15,69.16
BRNUSD,20250728,123300,69.15,69.15,69.13,69.13
BRNUSD,20250728,123400,69.14,69.16,69.14,69.16
BRNUSD,20250728,123500,69.16,69.16,69.16,69.16
BRNUSD,20250728,123600,69.15,69.16,69.15,69.15
BRNUSD,20250728,123700,69.14,69.14,69.12,69.12
BRNUSD,20250728,123800,69.13,69.15,69.13,69.14
BRNUSD,20250728,123900,69.13,69.13,69.11,69.11
BRNUSD,20250728,124000,69.12,69.12,69.11,69.11
BRNUSD,20250728,124100,69.13,69.14,69.13,69.13
BRNUSD,20250728,124200,69.12,69.12,69.11,69.12
BRNUSD,20250728,124300,69.13,69.14,69.12,69.12
BRNUSD,20250728,124400,69.11,69.12,69.11,69.12
BRNUSD,20250728,124500,69.13,69.13,69.11,69.11
BRNUSD,20250728,124600,69.10,69.12,69.10,69.12
BRNUSD,20250728,124700,69.13,69.15,69.13,69.15
BRNUSD,20250728,124800,69.14,69.19,69.14,69.18
BRNUSD,20250728,124900,69.19,69.20,69.16,69.17
BRNUSD,20250728,125000,69.18,69.19,69.18,69.19
BRNUSD,20250728,125100,69.20,69.20,69.19,69.20
BRNUSD,20250728,125200,69.21,69.22,69.17,69.17
BRNUSD,20250728,125300,69.16,69.16,69.15,69.15
BRNUSD,20250728,125400,69.14,69.14,69.14,69.14
BRNUSD,20250728,125500,69.14,69.14,69.13,69.13
BRNUSD,20250728,125600,69.13,69.13,69.13,69.13
BRNUSD,20250728,125700,69.14,69.14,69.14,69.14
BRNUSD,20250728,125800,69.14,69.14,69.14,69.14
BRNUSD,20250728,125900,69.14,69.15,69.14,69.14
BRNUSD,20250728,130000,69.13,69.13,69.12,69.12
BRNUSD,20250728,130100,69.12,69.13,69.12,69.13
BRNUSD,20250728,130200,69.14,69.15,69.13,69.14
BRNUSD,20250728,130300,69.15,69.17,69.15,69.17
BRNUSD,20250728,130400,69.18,69.19,69.18,69.18
BRNUSD,20250728,130500,69.19,69.19,69.19,69.19
BRNUSD,20250728,130600,69.19,69.19,69.17,69.17
BRNUSD,20250728,130700,69.18,69.19,69.18,69.18
BRNUSD,20250728,130800,69.17,69.19,69.17,69.19
BRNUSD,20250728,130900,69.19,69.19,69.19,69.19
BRNUSD,20250728,131000,69.19,69.19,69.19,69.19
BRNUSD,20250728,131100,69.18,69.18,69.18,69.18
BRNUSD,20250728,131200,69.19,69.20,69.19,69.20
BRNUSD,20250728,131300,69.21,69.23,69.21,69.23
BRNUSD,20250728,131400,69.22,69.22,69.21,69.22
BRNUSD,20250728,131500,69.22,69.23,69.22,69.23
BRNUSD,20250728,131600,69.24,69.24,69.23,69.23
BRNUSD,20250728,131700,69.24,69.25,69.24,69.25
BRNUSD,20250728,131800,69.24,69.24,69.24,69.24
BRNUSD,20250728,131900,69.25,69.25,69.23,69.24
BRNUSD,20250728,132000,69.25,69.25,69.25,69.25
BRNUSD,20250728,132100,69.25,69.25,69.24,69.24
BRNUSD,20250728,132200,69.24,69.25,69.24,69.25
BRNUSD,20250728,132300,69.25,69.25,69.24,69.24
BRNUSD,20250728,132400,69.23,69.23,69.23,69.23
BRNUSD,20250728,132500,69.22,69.24,69.22,69.24
BRNUSD,20250728,132600,69.24,69.24,69.24,69.24
BRNUSD,20250728,132700,69.23,69.25,69.23,69.25
BRNUSD,20250728,132800,69.24,69.25,69.23,69.25
BRNUSD,20250728,132900,69.26,69.29,69.26,69.28
BRNUSD,20250728,133000,69.27,69.27,69.27,69.27
BRNUSD,20250728,133100,69.28,69.28,69.27,69.27
BRNUSD,20250728,133200,69.27,69.30,69.27,69.30
BRNUSD,20250728,133300,69.29,69.29,69.28,69.28
BRNUSD,20250728,133400,69.28,69.28,69.28,69.28
BRNUSD,20250728,133500,69.29,69.30,69.29,69.30
BRNUSD,20250728,133600,69.30,69.30,69.29,69.29
BRNUSD,20250728,133700,69.29,69.29,69.28,69.28
BRNUSD,20250728,133800,69.27,69.31,69.27,69.31
BRNUSD,20250728,133900,69.32,69.33,69.31,69.32
BRNUSD,20250728,134000,69.33,69.33,69.32,69.32
BRNUSD,20250728,134100,69.33,69.33,69.33,69.33
BRNUSD,20250728,134200,69.33,69.33,69.33,69.33
BRNUSD,20250728,134300,69.32,69.32,69.27,69.27
BRNUSD,20250728,134400,69.28,69.29,69.28,69.28
BRNUSD,20250728,134500,69.29,69.31,69.29,69.31
BRNUSD,20250728,134600,69.32,69.32,69.32,69.32
BRNUSD,20250728,134700,69.32,69.32,69.31,69.31
BRNUSD,20250728,134800,69.31,69.31,69.31,69.31
BRNUSD,20250728,134900,69.32,69.32,69.32,69.32
BRNUSD,20250728,135000,69.32,69.32,69.32,69.32
BRNUSD,20250728,135100,69.32,69.32,69.32,69.32
BRNUSD,20250728,135200,69.32,69.32,69.32,69.32
BRNUSD,20250728,135300,69.31,69.31,69.29,69.29
BRNUSD,20250728,135400,69.30,69.31,69.30,69.30
BRNUSD,20250728,135500,69.31,69.31,69.30,69.31
BRNUSD,20250728,135600,69.32,69.46,69.32,69.40
BRNUSD,20250728,135700,69.39,69.41,69.39,69.40
BRNUSD,20250728,135800,69.39,69.42,69.35,69.42
BRNUSD,20250728,135900,69.43,69.46,69.43,69.46
BRNUSD,20250728,140000,69.45,69.46,69.44,69.46
BRNUSD,20250728,140100,69.47,69.68,69.47,69.67
BRNUSD,20250728,140200,69.66,69.67,69.57,69.59
BRNUSD,20250728,140300,69.58,69.58,69.55,69.55
BRNUSD,20250728,140400,69.56,69.58,69.54,69.56
BRNUSD,20250728,140500,69.57,69.60,69.57,69.60
BRNUSD,20250728,140600,69.61,69.63,69.60,69.62
BRNUSD,20250728,140700,69.63,69.63,69.61,69.61
BRNUSD,20250728,140800,69.60,69.60,69.54,69.55
BRNUSD,20250728,140900,69.56,69.56,69.52,69.52
BRNUSD,20250728,141000,69.53,69.54,69.52,69.52
BRNUSD,20250728,141100,69.51,69.53,69.50,69.53
BRNUSD,20250728,141200,69.54,69.54,69.52,69.52
BRNUSD,20250728,141300,69.51,69.58,69.51,69.56
BRNUSD,20250728,141400,69.57,69.61,69.56,69.61
BRNUSD,20250728,141500,69.60,69.60,69.57,69.59
BRNUSD,20250728,141600,69.58,69.59,69.56,69.59
BRNUSD,20250728,141700,69.60,69.62,69.60,69.62
BRNUSD,20250728,141800,69.61,69.61,69.56,69.59
BRNUSD,20250728,141900,69.60,69.60,69.54,69.54
BRNUSD,20250728,142000,69.55,69.57,69.55,69.57
BRNUSD,20250728,142100,69.56,69.59,69.56,69.58
BRNUSD,20250728,142200,69.59,69.61,69.58,69.60
BRNUSD,20250728,142300,69.59,69.62,69.58,69.61
BRNUSD,20250728,142400,69.62,69.62,69.59,69.59
BRNUSD,20250728,142500,69.58,69.58,69.57,69.57
BRNUSD,20250728,142600,69.58,69.58,69.57,69.57
BRNUSD,20250728,142700,69.58,69.61,69.58,69.61
BRNUSD,20250728,142800,69.61,69.61,69.61,69.61
BRNUSD,20250728,142900,69.62,69.63,69.61,69.61
BRNUSD,20250728,143000,69.60,69.60,69.57,69.59
BRNUSD,20250728,143100,69.60,69.64,69.60,69.62
BRNUSD,20250728,143200,69.62,69.62,69.62,69.62
BRNUSD,20250728,143300,69.63,69.65,69.62,69.62
BRNUSD,20250728,143400,69.61,69.69,69.61,69.65
BRNUSD,20250728,143500,69.66,69.68,69.66,69.67
BRNUSD,20250728,143600,69.69,69.70,69.69,69.70
BRNUSD,20250728,143700,69.71,69.71,69.70,69.71
BRNUSD,20250728,143800,69.71,69.72,69.71,69.72
BRNUSD,20250728,143900,69.71,69.71,69.70,69.70
BRNUSD,20250728,144000,69.69,69.69,69.65,69.66
BRNUSD,20250728,144100,69.67,69.69,69.67,69.69
BRNUSD,20250728,144200,69.69,69.69,69.69,69.69
BRNUSD,20250728,144300,69.68,69.69,69.68,69.69
BRNUSD,20250728,144400,69.69,69.69,69.69,69.69
BRNUSD,20250728,144500,69.69,69.69,69.69,69.69
BRNUSD,20250728,144600,69.69,69.69,69.69,69.69
BRNUSD,20250728,144700,69.69,69.69,69.69,69.69
BRNUSD,20250728,144800,69.69,69.69,69.69,69.69
BRNUSD,20250728,144900,69.69,69.69,69.69,69.69
BRNUSD,20250728,145000,69.69,69.69,69.69,69.69
BRNUSD,20250728,145100,69.69,69.69,69.69,69.69
BRNUSD,20250728,145200,69.69,69.69,69.69,69.69
BRNUSD,20250728,145300,69.69,69.69,69.69,69.69
BRNUSD,20250728,145400,69.75,69.75,69.71,69.72
BRNUSD,20250728,145500,69.73,69.75,69.73,69.75
BRNUSD,20250728,145600,69.74,69.75,69.72,69.72
BRNUSD,20250728,145700,69.73,69.73,69.70,69.71
BRNUSD,20250728,145800,69.72,69.73,69.72,69.72
BRNUSD,20250728,145900,69.72,69.73,69.72,69.73
BRNUSD,20250728,150000,69.72,69.72,69.69,69.72
BRNUSD,20250728,150100,69.71,69.71,69.59,69.71
BRNUSD,20250728,150200,69.70,69.71,69.61,69.62
BRNUSD,20250728,150300,69.60,69.63,69.58,69.60
BRNUSD,20250728,150400,69.61,69.67,69.60,69.67
BRNUSD,20250728,150500,69.68,70.02,69.64,69.92
BRNUSD,20250728,150600,69.93,70.05,69.83,69.94
BRNUSD,20250728,150700,69.93,70.12,69.93,70.11
BRNUSD,20250728,150800,70.10,70.22,70.09,70.16
BRNUSD,20250728,150900,70.17,70.30,70.17,70.28
BRNUSD,20250728,151000,70.29,70.30,70.23,70.26
BRNUSD,20250728,151100,70.27,70.28,70.14,70.14
BRNUSD,20250728,151200,70.13,70.27,70.13,70.19
BRNUSD,20250728,151300,70.20,70.20,70.11,70.13
BRNUSD,20250728,151400,70.12,70.12,70.09,70.11
BRNUSD,20250728,151500,70.12,70.16,70.12,70.15
BRNUSD,20250728,151600,70.16,70.20,70.14,70.18
BRNUSD,20250728,151700,70.17,70.19,70.10,70.11
BRNUSD,20250728,151800,70.10,70.10,70.04,70.09
BRNUSD,20250728,151900,70.08,70.09,70.06,70.09
BRNUSD,20250728,152000,70.08,70.09,70.05,70.08
BRNUSD,20250728,152100,70.09,70.10,69.99,70.03
BRNUSD,20250728,152200,70.04,70.08,70.00,70.00
BRNUSD,20250728,152300,69.96,70.07,69.87,69.91
BRNUSD,20250728,152400,69.93,69.97,69.88,69.97
BRNUSD,20250728,152500,69.96,70.01,69.96,70.01
BRNUSD,20250728,152600,70.00,70.02,69.96,69.96
BRNUSD,20250728,152700,69.95,69.98,69.92,69.95
BRNUSD,20250728,152800,69.96,69.97,69.93,69.93
BRNUSD,20250728,152900,69.94,69.97,69.90,69.96
BRNUSD,20250728,153000,69.95,69.97,69.93,69.93
BRNUSD,20250728,153100,69.94,69.98,69.86,69.86
BRNUSD,20250728,153200,69.85,69.91,69.84,69.90
BRNUSD,20250728,153300,69.89,69.92,69.88,69.88
BRNUSD,20250728,153400,69.89,70.01,69.89,69.98
BRNUSD,20250728,153500,69.99,69.99,69.91,69.91
BRNUSD,20250728,153600,69.92,69.96,69.92,69.96
BRNUSD,20250728,153700,69.97,69.98,69.93,69.93
BRNUSD,20250728,153800,69.92,69.92,69.88,69.92
BRNUSD,20250728,153900,69.94,69.99,69.93,69.98
BRNUSD,20250728,154000,69.99,70.01,69.98,69.98
BRNUSD,20250728,154100,69.99,70.00,69.91,69.91
BRNUSD,20250728,154200,69.92,69.94,69.92,69.93
BRNUSD,20250728,154300,69.92,69.93,69.83,69.89
BRNUSD,20250728,154400,69.88,69.93,69.88,69.93
BRNUSD,20250728,154500,69.94,69.96,69.88,69.88
BRNUSD,20250728,154600,69.87,69.92,69.86,69.91
BRNUSD,20250728,154700,69.92,69.95,69.91,69.91
BRNUSD,20250728,154800,69.92,69.92,69.88,69.92
BRNUSD,20250728,154900,69.91,69.91,69.85,69.88
BRNUSD,20250728,155000,69.87,69.93,69.86,69.93
BRNUSD,20250728,155100,69.94,69.96,69.93,69.95
BRNUSD,20250728,155200,69.94,69.98,69.94,69.98
BRNUSD,20250728,155300,69.97,70.02,69.96,70.02
BRNUSD,20250728,155400,70.05,70.06,70.04,70.06
BRNUSD,20250728,155500,70.05,70.10,70.05,70.08
BRNUSD,20250728,155600,70.09,70.09,70.05,70.08
BRNUSD,20250728,155700,70.07,70.08,70.04,70.08
BRNUSD,20250728,155800,70.07,70.08,70.05,70.05
BRNUSD,20250728,155900,70.06,70.06,70.05,70.05
BRNUSD,20250728,160000,70.06,70.08,70.06,70.08
WTIUSD,20250728,000100,65.11,65.15,65.10,65.15
WTIUSD,20250728,000200,65.16,65.20,65.14,65.15
WTIUSD,20250728,000300,65.14,65.14,65.08,65.12
WTIUSD,20250728,000400,65.11,65.14,65.11,65.12
WTIUSD,20250728,000500,65.13,65.15,65.12,65.15
WTIUSD,20250728,000600,65.14,65.16,65.14,65.16
WTIUSD,20250728,000700,65.17,65.20,65.17,65.19
WTIUSD,20250728,000800,65.18,65.20,65.18,65.20
WTIUSD,20250728,000900,65.19,65.21,65.19,65.20
WTIUSD,20250728,001000,65.20,65.21,65.20,65.21
WTIUSD,20250728,001100,65.22,65.28,65.22,65.27
WTIUSD,20250728,001200,65.28,65.31,65.28,65.30
WTIUSD,20250728,001300,65.29,65.30,65.29,65.29
WTIUSD,20250728,001400,65.28,65.28,65.27,65.27
WTIUSD,20250728,001500,65.26,65.27,65.25,65.25
WTIUSD,20250728,001600,65.24,65.27,65.24,65.26
WTIUSD,20250728,001700,65.25,65.25,65.23,65.23
WTIUSD,20250728,001800,65.21,65.21,65.19,65.20
WTIUSD,20250728,001900,65.20,65.20,65.20,65.20
WTIUSD,20250728,002000,65.20,65.20,65.20,65.20
WTIUSD,20250728,002100,65.20,65.20,65.20,65.20
WTIUSD,20250728,002200,65.21,65.21,65.21,65.21
WTIUSD,20250728,002300,65.21,65.21,65.20,65.21
WTIUSD,20250728,002400,65.21,65.21,65.21,65.21
WTIUSD,20250728,002500,65.21,65.21,65.21,65.21
WTIUSD,20250728,002600,65.21,65.21,65.21,65.21
WTIUSD,20250728,002700,65.21,65.21,65.21,65.21
WTIUSD,20250728,002800,65.21,65.22,65.21,65.22
WTIUSD,20250728,002900,65.21,65.21,65.19,65.20
WTIUSD,20250728,003000,65.20,65.20,65.17,65.17
WTIUSD,20250728,003100,65.17,65.17,65.17,65.17
WTIUSD,20250728,003200,65.18,65.18,65.18,65.18
WTIUSD,20250728,003300,65.18,65.18,65.18,65.18
WTIUSD,20250728,003400,65.18,65.20,65.18,65.18
WTIUSD,20250728,003500,65.18,65.18,65.18,65.18
WTIUSD,20250728,003600,65.18,65.18,65.18,65.18
WTIUSD,20250728,003700,65.18,65.18,65.18,65.18
WTIUSD,20250728,003800,65.18,65.18,65.18,65.18
WTIUSD,20250728,003900,65.18,65.18,65.18,65.18
WTIUSD,20250728,004000,65.18,65.18,65.18,65.18
WTIUSD,20250728,004100,65.19,65.19,65.19,65.19
WTIUSD,20250728,004200,65.19,65.19,65.19,65.19
WTIUSD,20250728,004300,65.17,65.17,65.15,65.15
WTIUSD,20250728,004400,65.16,65.16,65.16,65.16
WTIUSD,20250728,004500,65.15,65.15,65.13,65.13
WTIUSD,20250728,004600,65.14,65.14,65.14,65.14
WTIUSD,20250728,004700,65.14,65.14,65.14,65.14
WTIUSD,20250728,004800,65.14,65.14,65.13,65.13
WTIUSD,20250728,004900,65.14,65.16,65.14,65.16
WTIUSD,20250728,005000,65.15,65.16,65.15,65.16
WTIUSD,20250728,005100,65.16,65.16,65.15,65.15
WTIUSD,20250728,005200,65.15,65.15,65.15,65.15
WTIUSD,20250728,005300,65.15,65.15,65.15,65.15
WTIUSD,20250728,005400,65.14,65.14,65.14,65.14
WTIUSD,20250728,005500,65.15,65.15,65.14,65.15
WTIUSD,20250728,005600,65.15,65.15,65.15,65.15
WTIUSD,20250728,005700,65.15,65.15,65.14,65.14
WTIUSD,20250728,005800,65.13,65.13,65.13,65.13
WTIUSD,20250728,005900,65.13,65.13,65.12,65.12
WTIUSD,20250728,010000,65.11,65.11,65.10,65.10
WTIUSD,20250728,010100,65.10,65.10,65.10,65.10
WTIUSD,20250728,010200,65.10,65.12,65.10,65.12
WTIUSD,20250728,010300,65.11,65.11,65.10,65.10
WTIUSD,20250728,010400,65.11,65.11,65.11,65.11
WTIUSD,20250728,010500,65.11,65.12,65.11,65.12
WTIUSD,20250728,010600,65.12,65.12,65.12,65.12
WTIUSD,20250728,010700,65.13,65.15,65.13,65.15
WTIUSD,20250728,010800,65.16,65.16,65.16,65.16
WTIUSD,20250728,010900,65.16,65.16,65.16,65.16
WTIUSD,20250728,011000,65.16,65.16,65.16,65.16
WTIUSD,20250728,011100,65.15,65.15,65.15,65.15
WTIUSD,20250728,011200,65.15,65.15,65.15,65.15
WTIUSD,20250728,011300,65.15,65.15,65.15,65.15
WTIUSD,20250728,011400,65.15,65.15,65.15,65.15
WTIUSD,20250728,011500,65.15,65.16,65.15,65.16
WTIUSD,20250728,011600,65.16,65.16,65.15,65.15
WTIUSD,20250728,011700,65.16,65.16,65.15,65.15
WTIUSD,20250728,011800,65.15,65.15,65.15,65.15
WTIUSD,20250728,011900,65.14,65.14,65.14,65.14
WTIUSD,20250728,012000,65.15,65.15,65.14,65.14
WTIUSD,20250728,012100,65.14,65.14,65.14,65.14
WTIUSD,20250728,012200,65.14,65.14,65.14,65.14
WTIUSD,20250728,012300,65.14,65.14,65.14,65.14
WTIUSD,20250728,012400,65.14,65.14,65.14,65.14
WTIUSD,20250728,012500,65.14,65.14,65.14,65.14
WTIUSD,20250728,012600,65.14,65.14,65.14,65.14
WTIUSD,20250728,012700,65.15,65.15,65.15,65.15
WTIUSD,20250728,012800,65.17,65.19,65.17,65.18
WTIUSD,20250728,012900,65.18,65.20,65.18,65.20
WTIUSD,20250728,013000,65.19,65.19,65.19,65.19
WTIUSD,20250728,013100,65.19,65.20,65.19,65.20
WTIUSD,20250728,013200,65.20,65.20,65.20,65.20
WTIUSD,20250728,013300,65.21,65.21,65.21,65.21
WTIUSD,20250728,013400,65.21,65.23,65.21,65.23
WTIUSD,20250728,013500,65.22,65.22,65.22,65.22
WTIUSD,20250728,013600,65.22,65.23,65.22,65.23
WTIUSD,20250728,013700,65.23,65.23,65.23,65.23
WTIUSD,20250728,013800,65.23,65.23,65.23,65.23
WTIUSD,20250728,013900,65.23,65.23,65.23,65.23
WTIUSD,20250728,014000,65.23,65.23,65.23,65.23
WTIUSD,20250728,014100,65.24,65.25,65.24,65.24
WTIUSD,20250728,014200,65.25,65.26,65.25,65.26
WTIUSD,20250728,014300,65.25,65.25,65.25,65.25
WTIUSD,20250728,014400,65.25,65.25,65.25,65.25
WTIUSD,20250728,014500,65.25,65.25,65.25,65.25
WTIUSD,20250728,014600,65.24,65.25,65.24,65.24
WTIUSD,20250728,014700,65.23,65.23,65.22,65.22
WTIUSD,20250728,014800,65.22,65.22,65.22,65.22
WTIUSD,20250728,014900,65.22,65.23,65.22,65.23
WTIUSD,20250728,015000,65.24,65.24,65.24,65.24
WTIUSD,20250728,015100,65.24,65.25,65.24,65.25
WTIUSD,20250728,015200,65.25,65.25,65.25,65.25
WTIUSD,20250728,015300,65.25,65.25,65.25,65.25
WTIUSD,20250728,015400,65.25,65.25,65.25,65.25
WTIUSD,20250728,015500,65.25,65.25,65.25,65.25
WTIUSD,20250728,015600,65.25,65.25,65.25,65.25
WTIUSD,20250728,015700,65.26,65.26,65.25,65.25
WTIUSD,20250728,015800,65.25,65.25,65.25,65.25
WTIUSD,20250728,015900,65.25,65.25,65.25,65.25
WTIUSD,20250728,020000,65.25,65.26,65.25,65.26
WTIUSD,20250728,020100,65.27,65.27,65.24,65.25
WTIUSD,20250728,020200,65.26,65.28,65.26,65.28
WTIUSD,20250728,020300,65.29,65.30,65.29,65.30
WTIUSD,20250728,020400,65.29,65.29,65.28,65.28
WTIUSD,20250728,020500,65.27,65.28,65.27,65.28
WTIUSD,20250728,020600,65.28,65.28,65.28,65.28
WTIUSD,20250728,020700,65.28,65.28,65.28,65.28
WTIUSD,20250728,020800,65.29,65.29,65.28,65.28
WTIUSD,20250728,020900,65.29,65.30,65.29,65.30
WTIUSD,20250728,021000,65.29,65.29,65.29,65.29
WTIUSD,20250728,021100,65.29,65.32,65.29,65.32
WTIUSD,20250728,021200,65.33,65.33,65.33,65.33
WTIUSD,20250728,021300,65.33,65.33,65.32,65.32
WTIUSD,20250728,021400,65.32,65.33,65.32,65.33
WTIUSD,20250728,021500,65.33,65.33,65.33,65.33
WTIUSD,20250728,021600,65.34,65.34,65.34,65.34
WTIUSD,20250728,021700,65.34,65.34,65.33,65.33
WTIUSD,20250728,021800,65.33,65.33,65.33,65.33
WTIUSD,20250728,021900,65.35,65.35,65.33,65.33
WTIUSD,20250728,022000,65.33,65.33,65.33,65.33
WTIUSD,20250728,022100,65.33,65.33,65.33,65.33
WTIUSD,20250728,022200,65.33,65.33,65.33,65.33
WTIUSD,20250728,022300,65.34,65.34,65.34,65.34
WTIUSD,20250728,022400,65.34,65.34,65.33,65.33
WTIUSD,20250728,022500,65.33,65.33,65.33,65.33
WTIUSD,20250728,022600,65.33,65.33,65.33,65.33
WTIUSD,20250728,022700,65.32,65.32,65.29,65.29
WTIUSD,20250728,022800,65.29,65.30,65.29,65.30
WTIUSD,20250728,022900,65.31,65.31,65.30,65.30
WTIUSD,20250728,023000,65.30,65.31,65.30,65.31
WTIUSD,20250728,023100,65.31,65.31,65.31,65.31
WTIUSD,20250728,023200,65.30,65.32,65.30,65.32
WTIUSD,20250728,023300,65.33,65.33,65.33,65.33
WTIUSD,20250728,023400,65.33,65.34,65.33,65.34
WTIUSD,20250728,023500,65.34,65.34,65.34,65.34
WTIUSD,20250728,023600,65.34,65.35,65.34,65.35
WTIUSD,20250728,023700,65.35,65.35,65.35,65.35
WTIUSD,20250728,023800,65.35,65.35,65.35,65.35
WTIUSD,20250728,023900,65.35,65.35,65.35,65.35
WTIUSD,20250728,024000,65.33,65.33,65.33,65.33
WTIUSD,20250728,024100,65.31,65.31,65.31,65.31
WTIUSD,20250728,024200,65.31,65.33,65.31,65.33
WTIUSD,20250728,024300,65.33,65.33,65.33,65.33
WTIUSD,20250728,024400,65.33,65.33,65.33,65.33
WTIUSD,20250728,024500,65.33,65.33,65.32,65.33
WTIUSD,20250728,024600,65.33,65.33,65.33,65.33
WTIUSD,20250728,024700,65.33,65.33,65.33,65.33
WTIUSD,20250728,024800,65.34,65.34,65.34,65.34
WTIUSD,20250728,024900,65.34,65.34,65.34,65.34
WTIUSD,20250728,025000,65.34,65.34,65.34,65.34
WTIUSD,20250728,025100,65.34,65.35,65.34,65.35
WTIUSD,20250728,025200,65.34,65.34,65.34,65.34
WTIUSD,20250728,025300,65.34,65.34,65.34,65.34
WTIUSD,20250728,025400,65.34,65.35,65.34,65.35
WTIUSD,20250728,025500,65.35,65.35,65.34,65.35
WTIUSD,20250728,025600,65.34,65.35,65.34,65.35
WTIUSD,20250728,025700,65.35,65.35,65.35,65.35
WTIUSD,20250728,025800,65.34,65.34,65.34,65.34
WTIUSD,20250728,025900,65.34,65.34,65.34,65.34
WTIUSD,20250728,030000,65.36,65.38,65.36,65.38
WTIUSD,20250728,030100,65.37,65.38,65.34,65.37
WTIUSD,20250728,030200,65.36,65.37,65.34,65.34
WTIUSD,20250728,030300,65.33,65.33,65.31,65.33
WTIUSD,20250728,030400,65.34,65.38,65.34,65.38
WTIUSD,20250728,030500,65.37,65.38,65.37,65.38
WTIUSD,20250728,030600,65.39,65.39,65.38,65.38
WTIUSD,20250728,030700,65.39,65.42,65.38,65.42
WTIUSD,20250728,030800,65.43,65.43,65.42,65.42
WTIUSD,20250728,030900,65.44,65.45,65.43,65.45
WTIUSD,20250728,031000,65.44,65.46,65.44,65.46
WTIUSD,20250728,031100,65.47,65.47,65.45,65.45
WTIUSD,20250728,031200,65.46,65.46,65.45,65.46
WTIUSD,20250728,031300,65.47,65.47,65.46,65.46
WTIUSD,20250728,031400,65.45,65.46,65.45,65.46
WTIUSD,20250728,031500,65.47,65.48,65.47,65.47
WTIUSD,20250728,031600,65.48,65.48,65.48,65.48
WTIUSD,20250728,031700,65.49,65.50,65.49,65.50
WTIUSD,20250728,031800,65.51,65.52,65.49,65.49
WTIUSD,20250728,031900,65.48,65.50,65.48,65.49
WTIUSD,20250728,032000,65.49,65.49,65.49,65.49
WTIUSD,20250728,032100,65.50,65.50,65.48,65.48
WTIUSD,20250728,032200,65.49,65.49,65.49,65.49
WTIUSD,20250728,032300,65.49,65.49,65.49,65.49
WTIUSD,20250728,032400,65.50,65.50,65.49,65.49
WTIUSD,20250728,032500,65.50,65.50,65.50,65.50
WTIUSD,20250728,032600,65.49,65.49,65.47,65.47
WTIUSD,20250728,032700,65.46,65.46,65.45,65.45
WTIUSD,20250728,032800,65.45,65.46,65.45,65.46
WTIUSD,20250728,032900,65.45,65.45,65.45,65.45
WTIUSD,20250728,033000,65.45,65.46,65.45,65.46
WTIUSD,20250728,033100,65.46,65.46,65.38,65.39
WTIUSD,20250728,033200,65.38,65.38,65.36,65.38
WTIUSD,20250728,033300,65.37,65.38,65.37,65.38
WTIUSD,20250728,033400,65.40,65.40,65.36,65.36
WTIUSD,20250728,033500,65.36,65.36,65.35,65.35
WTIUSD,20250728,033600,65.34,65.34,65.32,65.33
WTIUSD,20250728,033700,65.34,65.35,65.34,65.34
WTIUSD,20250728,033800,65.33,65.33,65.32,65.32
WTIUSD,20250728,033900,65.33,65.34,65.33,65.34
WTIUSD,20250728,034000,65.34,65.38,65.33,65.38
WTIUSD,20250728,034100,65.39,65.47,65.39,65.46
WTIUSD,20250728,034200,65.47,65.54,65.47,65.49
WTIUSD,20250728,034300,65.49,65.50,65.48,65.50
WTIUSD,20250728,034400,65.49,65.49,65.47,65.47
WTIUSD,20250728,034500,65.46,65.46,65.45,65.45
WTIUSD,20250728,034600,65.45,65.45,65.45,65.45
WTIUSD,20250728,034700,65.44,65.44,65.42,65.42
WTIUSD,20250728,034800,65.41,65.41,65.40,65.40
WTIUSD,20250728,034900,65.41,65.42,65.41,65.41
WTIUSD,20250728,035000,65.42,65.42,65.40,65.40
WTIUSD,20250728,035100,65.41,65.41,65.41,65.41
WTIUSD,20250728,035200,65.41,65.42,65.39,65.39
WTIUSD,20250728,035300,65.40,65.41,65.37,65.37
WTIUSD,20250728,035400,65.38,65.38,65.38,65.38
WTIUSD,20250728,035500,65.38,65.38,65.38,65.38
WTIUSD,20250728,035600,65.39,65.39,65.39,65.39
WTIUSD,20250728,035700,65.39,65.39,65.37,65.37
WTIUSD,20250728,035800,65.37,65.37,65.36,65.36
WTIUSD,20250728,035900,65.36,65.36,65.36,65.36
WTIUSD,20250728,040000,65.36,65.36,65.36,65.36
WTIUSD,20250728,040100,65.35,65.35,65.32,65.32
WTIUSD,20250728,040200,65.32,65.33,65.32,65.33
WTIUSD,20250728,040300,65.34,65.34,65.33,65.34
WTIUSD,20250728,040400,65.33,65.33,65.33,65.33
WTIUSD,20250728,040500,65.32,65.32,65.32,65.32
WTIUSD,20250728,040600,65.34,65.34,65.34,65.34
WTIUSD,20250728,040700,65.34,65.34,65.33,65.34
WTIUSD,20250728,040800,65.35,65.35,65.34,65.35
WTIUSD,20250728,040900,65.36,65.36,65.35,65.35
WTIUSD,20250728,041000,65.34,65.36,65.34,65.35
WTIUSD,20250728,041100,65.35,65.35,65.35,65.35
WTIUSD,20250728,041200,65.36,65.36,65.35,65.35
WTIUSD,20250728,041300,65.36,65.36,65.36,65.36
WTIUSD,20250728,041400,65.38,65.38,65.38,65.38
WTIUSD,20250728,041500,65.38,65.38,65.37,65.37
WTIUSD,20250728,041600,65.37,65.37,65.37,65.37
WTIUSD,20250728,041700,65.37,65.37,65.37,65.37
WTIUSD,20250728,041800,65.37,65.37,65.34,65.34
WTIUSD,20250728,041900,65.35,65.35,65.33,65.33
WTIUSD,20250728,042000,65.33,65.33,65.33,65.33
WTIUSD,20250728,042100,65.33,65.33,65.33,65.33
WTIUSD,20250728,042200,65.33,65.33,65.33,65.33
WTIUSD,20250728,042300,65.33,65.33,65.33,65.33
WTIUSD,20250728,042400,65.32,65.33,65.32,65.33
WTIUSD,20250728,042500,65.33,65.33,65.33,65.33
WTIUSD,20250728,042600,65.33,65.33,65.33,65.33
WTIUSD,20250728,042700,65.33,65.33,65.33,65.33
WTIUSD,20250728,042800,65.32,65.37,65.32,65.37
WTIUSD,20250728,042900,65.37,65.37,65.37,65.37
WTIUSD,20250728,043000,65.37,65.37,65.37,65.37
WTIUSD,20250728,043100,65.39,65.42,65.39,65.42
WTIUSD,20250728,043200,65.43,65.44,65.43,65.44
WTIUSD,20250728,043300,65.43,65.43,65.42,65.43
WTIUSD,20250728,043400,65.43,65.43,65.42,65.42
WTIUSD,20250728,043500,65.43,65.44,65.43,65.44
WTIUSD,20250728,043600,65.44,65.44,65.44,65.44
WTIUSD,20250728,043700,65.44,65.44,65.44,65.44
WTIUSD,20250728,043800,65.43,65.43,65.43,65.43
WTIUSD,20250728,043900,65.43,65.43,65.42,65.42
WTIUSD,20250728,044000,65.41,65.41,65.40,65.40
WTIUSD,20250728,044100,65.41,65.41,65.41,65.41
WTIUSD,20250728,044200,65.41,65.41,65.41,65.41
WTIUSD,20250728,044300,65.41,65.41,65.41,65.41
WTIUSD,20250728,044400,65.41,65.41,65.41,65.41
WTIUSD,20250728,044500,65.42,65.43,65.42,65.42
WTIUSD,20250728,044600,65.41,65.41,65.41,65.41
WTIUSD,20250728,044700,65.40,65.42,65.40,65.42
WTIUSD,20250728,044800,65.41,65.41,65.41,65.41
WTIUSD,20250728,044900,65.42,65.42,65.41,65.42
WTIUSD,20250728,045000,65.43,65.43,65.43,65.43
WTIUSD,20250728,045100,65.43,65.43,65.43,65.43
WTIUSD,20250728,045200,65.43,65.44,65.43,65.44
WTIUSD,20250728,045300,65.45,65.45,65.45,65.45
WTIUSD,20250728,045400,65.46,65.46,65.43,65.43
WTIUSD,20250728,045500,65.44,65.45,65.44,65.45
WTIUSD,20250728,045600,65.46,65.47,65.46,65.46
WTIUSD,20250728,045700,65.47,65.47,65.45,65.45
WTIUSD,20250728,045800,65.45,65.45,65.45,65.45
WTIUSD,20250728,045900,65.45,65.45,65.45,65.45
WTIUSD,20250728,050000,65.45,65.45,65.45,65.45
WTIUSD,20250728,050100,65.44,65.44,65.42,65.42
WTIUSD,20250728,050200,65.43,65.44,65.43,65.44
WTIUSD,20250728,050300,65.44,65.44,65.44,65.44
WTIUSD,20250728,050400,65.43,65.44,65.43,65.43
WTIUSD,20250728,050500,65.42,65.43,65.42,65.43
WTIUSD,20250728,050600,65.44,65.44,65.44,65.44
WTIUSD,20250728,050700,65.43,65.45,65.42,65.45
WTIUSD,20250728,050800,65.44,65.44,65.43,65.43
WTIUSD,20250728,050900,65.42,65.42,65.42,65.42
WTIUSD,20250728,051000,65.42,65.42,65.42,65.42
WTIUSD,20250728,051100,65.41,65.41,65.38,65.38
WTIUSD,20250728,051200,65.37,65.37,65.37,65.37
WTIUSD,20250728,051300,65.37,65.37,65.36,65.37
WTIUSD,20250728,051400,65.37,65.38,65.37,65.38
WTIUSD,20250728,051500,65.38,65.38,65.38,65.38
WTIUSD,20250728,051600,65.39,65.39,65.39,65.39
WTIUSD,20250728,051700,65.38,65.38,65.35,65.35
WTIUSD,20250728,051800,65.34,65.34,65.33,65.33
WTIUSD,20250728,051900,65.33,65.35,65.33,65.35
WTIUSD,20250728,052000,65.34,65.35,65.34,65.35
WTIUSD,20250728,052100,65.34,65.34,65.29,65.30
WTIUSD,20250728,052200,65.29,65.31,65.28,65.29
WTIUSD,20250728,052300,65.30,65.30,65.29,65.29
WTIUSD,20250728,052400,65.29,65.29,65.27,65.28
WTIUSD,20250728,052500,65.29,65.30,65.29,65.30
WTIUSD,20250728,052600,65.30,65.30,65.30,65.30
WTIUSD,20250728,052700,65.30,65.30,65.29,65.29
WTIUSD,20250728,052800,65.30,65.30,65.29,65.29
WTIUSD,20250728,052900,65.28,65.28,65.28,65.28
WTIUSD,20250728,053000,65.28,65.29,65.28,65.29
WTIUSD,20250728,053100,65.30,65.30,65.29,65.29
WTIUSD,20250728,053200,65.29,65.29,65.28,65.28
WTIUSD,20250728,053300,65.28,65.28,65.27,65.27
WTIUSD,20250728,053400,65.28,65.28,65.26,65.26
WTIUSD,20250728,053500,65.27,65.27,65.26,65.27
WTIUSD,20250728,053600,65.28,65.28,65.28,65.28
WTIUSD,20250728,053700,65.28,65.28,65.28,65.28
WTIUSD,20250728,053800,65.28,65.29,65.28,65.29
WTIUSD,20250728,053900,65.29,65.29,65.29,65.29
WTIUSD,20250728,054000,65.29,65.29,65.29,65.29
WTIUSD,20250728,054100,65.29,65.31,65.29,65.31
WTIUSD,20250728,054200,65.31,65.31,65.31,65.31
WTIUSD,20250728,054300,65.32,65.33,65.32,65.33
WTIUSD,20250728,054400,65.33,65.33,65.30,65.30
WTIUSD,20250728,054500,65.32,65.34,65.32,65.34
WTIUSD,20250728,054600,65.34,65.34,65.34,65.34
WTIUSD,20250728,054700,65.34,65.34,65.34,65.34
WTIUSD,20250728,054800,65.34,65.34,65.34,65.34
WTIUSD,20250728,054900,65.34,65.34,65.34,65.34
WTIUSD,20250728,055000,65.34,65.34,65.34,65.34
WTIUSD,20250728,055100,65.33,65.33,65.32,65.32
WTIUSD,20250728,055200,65.32,65.32,65.32,65.32
WTIUSD,20250728,055300,65.32,65.32,65.32,65.32
WTIUSD,20250728,055400,65.31,65.32,65.31,65.32
WTIUSD,20250728,055500,65.32,65.32,65.32,65.32
WTIUSD,20250728,055600,65.32,65.32,65.32,65.32
WTIUSD,20250728,055700,65.31,65.31,65.31,65.31
WTIUSD,20250728,055800,65.31,65.31,65.31,65.31
WTIUSD,20250728,055900,65.33,65.33,65.33,65.33
WTIUSD,20250728,060000,65.33,65.33,65.33,65.33
WTIUSD,20250728,060100,65.33,65.34,65.33,65.33
WTIUSD,20250728,060200,65.32,65.32,65.32,65.32
WTIUSD,20250728,060300,65.32,65.33,65.32,65.33
WTIUSD,20250728,060400,65.33,65.33,65.33,65.33
WTIUSD,20250728,060500,65.34,65.34,65.34,65.34
WTIUSD,20250728,060600,65.34,65.34,65.34,65.34
WTIUSD,20250728,060700,65.34,65.36,65.34,65.35
WTIUSD,20250728,060800,65.35,65.35,65.35,65.35
WTIUSD,20250728,060900,65.35,65.35,65.35,65.35
WTIUSD,20250728,061000,65.35,65.35,65.35,65.35
WTIUSD,20250728,061100,65.35,65.35,65.35,65.35
WTIUSD,20250728,061200,65.35,65.35,65.35,65.35
WTIUSD,20250728,061300,65.35,65.35,65.35,65.35
WTIUSD,20250728,061400,65.35,65.35,65.35,65.35
WTIUSD,20250728,061500,65.35,65.35,65.35,65.35
WTIUSD,20250728,061600,65.35,65.35,65.35,65.35
WTIUSD,20250728,061700,65.36,65.36,65.36,65.36
WTIUSD,20250728,061800,65.36,65.36,65.36,65.36
WTIUSD,20250728,061900,65.38,65.38,65.38,65.38
WTIUSD,20250728,062000,65.38,65.38,65.37,65.37
WTIUSD,20250728,062100,65.36,65.36,65.36,65.36
WTIUSD,20250728,062200,65.36,65.36,65.36,65.36
WTIUSD,20250728,062300,65.36,65.37,65.36,65.37
WTIUSD,20250728,062400,65.37,65.37,65.37,65.37
WTIUSD,20250728,062500,65.38,65.38,65.38,65.38
WTIUSD,20250728,062600,65.38,65.38,65.38,65.38
WTIUSD,20250728,062700,65.38,65.38,65.38,65.38
WTIUSD,20250728,062800,65.38,65.38,65.38,65.38
WTIUSD,20250728,062900,65.37,65.37,65.37,65.37
WTIUSD,20250728,063000,65.38,65.38,65.38,65.38
WTIUSD,20250728,063100,65.38,65.38,65.38,65.38
WTIUSD,20250728,063200,65.38,65.38,65.38,65.38
WTIUSD,20250728,063300,65.38,65.38,65.38,65.38
WTIUSD,20250728,063400,65.38,65.38,65.38,65.38
WTIUSD,20250728,063500,65.38,65.39,65.38,65.39
WTIUSD,20250728,063600,65.39,65.42,65.39,65.42
WTIUSD,20250728,063700,65.42,65.42,65.42,65.42
WTIUSD,20250728,063800,65.42,65.42,65.42,65.42
WTIUSD,20250728,063900,65.42,65.42,65.42,65.42
WTIUSD,20250728,064000,65.42,65.42,65.42,65.42
WTIUSD,20250728,064100,65.42,65.42,65.42,65.42
WTIUSD,20250728,064200,65.41,65.41,65.41,65.41
WTIUSD,20250728,064300,65.41,65.41,65.40,65.40
WTIUSD,20250728,064400,65.40,65.42,65.40,65.42
WTIUSD,20250728,064500,65.42,65.44,65.42,65.44
WTIUSD,20250728,064600,65.44,65.44,65.44,65.44
WTIUSD,20250728,064700,65.44,65.44,65.44,65.44
WTIUSD,20250728,064800,65.45,65.46,65.45,65.46
WTIUSD,20250728,064900,65.46,65.46,65.46,65.46
WTIUSD,20250728,065000,65.46,65.46,65.46,65.46
WTIUSD,20250728,065100,65.47,65.47,65.46,65.46
WTIUSD,20250728,065200,65.45,65.46,65.45,65.45
WTIUSD,20250728,065300,65.45,65.45,65.45,65.45
WTIUSD,20250728,065400,65.45,65.47,65.45,65.47
WTIUSD,20250728,065500,65.48,65.48,65.48,65.48
WTIUSD,20250728,065600,65.48,65.48,65.48,65.48
WTIUSD,20250728,065700,65.48,65.48,65.48,65.48
WTIUSD,20250728,065800,65.48,65.48,65.46,65.47
WTIUSD,20250728,065900,65.48,65.48,65.48,65.48
WTIUSD,20250728,070000,65.48,65.48,65.48,65.48
WTIUSD,20250728,070100,65.48,65.51,65.48,65.50
WTIUSD,20250728,070200,65.51,65.51,65.51,65.51
WTIUSD,20250728,070300,65.52,65.52,65.52,65.52
WTIUSD,20250728,070400,65.52,65.53,65.52,65.52
WTIUSD,20250728,070500,65.53,65.53,65.53,65.53
WTIUSD,20250728,070600,65.54,65.54,65.54,65.54
WTIUSD,20250728,070700,65.55,65.55,65.55,65.55
WTIUSD,20250728,070800,65.55,65.55,65.55,65.55
WTIUSD,20250728,070900,65.56,65.59,65.56,65.58
WTIUSD,20250728,071000,65.59,65.59,65.59,65.59
WTIUSD,20250728,071100,65.60,65.60,65.59,65.60
WTIUSD,20250728,071200,65.60,65.60,65.58,65.58
WTIUSD,20250728,071300,65.59,65.59,65.59,65.59
WTIUSD,20250728,071400,65.60,65.60,65.59,65.59
WTIUSD,20250728,071500,65.60,65.60,65.59,65.59
WTIUSD,20250728,071600,65.59,65.59,65.58,65.58
WTIUSD,20250728,071700,65.57,65.57,65.55,65.55
WTIUSD,20250728,071800,65.54,65.54,65.53,65.53
WTIUSD,20250728,071900,65.54,65.54,65.53,65.53
WTIUSD,20250728,072000,65.53,65.53,65.53,65.53
WTIUSD,20250728,072100,65.53,65.55,65.53,65.54
WTIUSD,20250728,072200,65.53,65.53,65.51,65.51
WTIUSD,20250728,072300,65.51,65.51,65.51,65.51
WTIUSD,20250728,072400,65.53,65.53,65.53,65.53
WTIUSD,20250728,072500,65.53,65.53,65.53,65.53
WTIUSD,20250728,072600,65.53,65.53,65.53,65.53
WTIUSD,20250728,072700,65.52,65.52,65.52,65.52
WTIUSD,20250728,072800,65.52,65.52,65.52,65.52
WTIUSD,20250728,072900,65.52,65.54,65.52,65.53
WTIUSD,20250728,073000,65.53,65.53,65.53,65.53
WTIUSD,20250728,073100,65.52,65.52,65.49,65.49
WTIUSD,20250728,073200,65.50,65.50,65.50,65.50
WTIUSD,20250728,073300,65.51,65.54,65.51,65.54
WTIUSD,20250728,073400,65.53,65.53,65.50,65.50
WTIUSD,20250728,073500,65.51,65.51,65.49,65.49
WTIUSD,20250728,073600,65.49,65.50,65.49,65.50
WTIUSD,20250728,073700,65.49,65.50,65.49,65.50
WTIUSD,20250728,073800,65.49,65.49,65.49,65.49
WTIUSD,20250728,073900,65.49,65.50,65.49,65.50
WTIUSD,20250728,074000,65.51,65.52,65.51,65.52
WTIUSD,20250728,074100,65.52,65.52,65.52,65.52
WTIUSD,20250728,074200,65.52,65.52,65.52,65.52
WTIUSD,20250728,074300,65.53,65.53,65.52,65.52
WTIUSD,20250728,074400,65.51,65.51,65.50,65.50
WTIUSD,20250728,074500,65.49,65.49,65.45,65.45
WTIUSD,20250728,074600,65.44,65.44,65.41,65.41
WTIUSD,20250728,074700,65.42,65.42,65.42,65.42
WTIUSD,20250728,074800,65.43,65.43,65.42,65.42
WTIUSD,20250728,074900,65.42,65.42,65.42,65.42
WTIUSD,20250728,075000,65.43,65.44,65.43,65.44
WTIUSD,20250728,075100,65.45,65.45,65.43,65.43
WTIUSD,20250728,075200,65.42,65.44,65.42,65.44
WTIUSD,20250728,075300,65.44,65.46,65.44,65.46
WTIUSD,20250728,075400,65.45,65.45,65.44,65.45
WTIUSD,20250728,075500,65.46,65.46,65.46,65.46
WTIUSD,20250728,075600,65.46,65.46,65.46,65.46
WTIUSD,20250728,075700,65.46,65.51,65.46,65.49
WTIUSD,20250728,075800,65.50,65.50,65.49,65.50
WTIUSD,20250728,075900,65.49,65.49,65.46,65.47
WTIUSD,20250728,080000,65.48,65.48,65.48,65.48
WTIUSD,20250728,080100,65.49,65.50,65.48,65.48
WTIUSD,20250728,080200,65.49,65.49,65.48,65.49
WTIUSD,20250728,080300,65.49,65.50,65.49,65.50
WTIUSD,20250728,080400,65.51,65.53,65.51,65.51
WTIUSD,20250728,080500,65.50,65.50,65.46,65.46
WTIUSD,20250728,080600,65.47,65.48,65.47,65.48
WTIUSD,20250728,080700,65.48,65.50,65.46,65.50
WTIUSD,20250728,080800,65.51,65.54,65.51,65.54
WTIUSD,20250728,080900,65.53,65.61,65.53,65.60
WTIUSD,20250728,081000,65.59,65.59,65.58,65.58
WTIUSD,20250728,081100,65.57,65.62,65.57,65.62
WTIUSD,20250728,081200,65.64,65.66,65.64,65.64
WTIUSD,20250728,081300,65.63,65.65,65.63,65.64
WTIUSD,20250728,081400,65.65,65.65,65.63,65.65
WTIUSD,20250728,081500,65.66,65.66,65.65,65.66
WTIUSD,20250728,081600,65.66,65.66,65.66,65.66
WTIUSD,20250728,081700,65.67,65.68,65.66,65.67
WTIUSD,20250728,081800,65.68,65.71,65.68,65.70
WTIUSD,20250728,081900,65.71,65.73,65.71,65.73
WTIUSD,20250728,082000,65.74,65.74,65.73,65.73
WTIUSD,20250728,082100,65.74,65.76,65.73,65.76
WTIUSD,20250728,082200,65.75,65.76,65.74,65.75
WTIUSD,20250728,082300,65.76,65.76,65.74,65.75
WTIUSD,20250728,082400,65.74,65.75,65.74,65.75
WTIUSD,20250728,082500,65.74,65.74,65.74,65.74
WTIUSD,20250728,082600,65.75,65.75,65.74,65.75
WTIUSD,20250728,082700,65.75,65.75,65.75,65.75
WTIUSD,20250728,082800,65.76,65.76,65.74,65.74
WTIUSD,20250728,082900,65.73,65.74,65.71,65.72
WTIUSD,20250728,083000,65.73,65.73,65.70,65.70
WTIUSD,20250728,083100,65.71,65.73,65.71,65.72
WTIUSD,20250728,083200,65.71,65.74,65.71,65.71
WTIUSD,20250728,083300,65.72,65.72,65.72,65.72
WTIUSD,20250728,083400,65.73,65.73,65.73,65.73
WTIUSD,20250728,083500,65.73,65.75,65.73,65.75
WTIUSD,20250728,083600,65.76,65.76,65.75,65.75
WTIUSD,20250728,083700,65.74,65.75,65.73,65.75
WTIUSD,20250728,083800,65.74,65.74,65.72,65.73
WTIUSD,20250728,083900,65.74,65.76,65.74,65.76
WTIUSD,20250728,084000,65.75,65.76,65.73,65.74
WTIUSD,20250728,084100,65.73,65.74,65.73,65.74
WTIUSD,20250728,084200,65.75,65.75,65.74,65.74
WTIUSD,20250728,084300,65.75,65.75,65.74,65.74
WTIUSD,20250728,084400,65.75,65.76,65.75,65.75
WTIUSD,20250728,084500,65.74,65.74,65.71,65.71
WTIUSD,20250728,084600,65.72,65.73,65.72,65.73
WTIUSD,20250728,084700,65.72,65.72,65.72,65.72
WTIUSD,20250728,084800,65.72,65.74,65.67,65.67
WTIUSD,20250728,084900,65.66,65.68,65.66,65.68
WTIUSD,20250728,085000,65.67,65.67,65.66,65.66
WTIUSD,20250728,085100,65.66,65.66,65.66,65.66
WTIUSD,20250728,085200,65.65,65.67,65.65,65.67
WTIUSD,20250728,085300,65.66,65.66,65.65,65.65
WTIUSD,20250728,085400,65.64,65.64,65.63,65.64
WTIUSD,20250728,085500,65.63,65.63,65.62,65.62
WTIUSD,20250728,085600,65.63,65.64,65.62,65.64
WTIUSD,20250728,085700,65.64,65.65,65.64,65.64
WTIUSD,20250728,085800,65.65,65.67,65.65,65.67
WTIUSD,20250728,085900,65.68,65.69,65.68,65.69
WTIUSD,20250728,090000,65.70,65.70,65.69,65.69
WTIUSD,20250728,090100,65.68,65.69,65.67,65.68
WTIUSD,20250728,090200,65.67,65.70,65.66,65.70
WTIUSD,20250728,090300,65.71,65.73,65.71,65.73
WTIUSD,20250728,090400,65.72,65.72,65.70,65.70
WTIUSD,20250728,090500,65.71,65.73,65.70,65.72
WTIUSD,20250728,090600,65.73,65.73,65.68,65.68
WTIUSD,20250728,090700,65.66,65.67,65.65,65.67
WTIUSD,20250728,090800,65.68,65.69,65.67,65.68
WTIUSD,20250728,090900,65.67,65.70,65.66,65.68
WTIUSD,20250728,091000,65.67,65.67,65.63,65.66
WTIUSD,20250728,091100,65.65,65.68,65.65,65.68
WTIUSD,20250728,091200,65.67,65.67,65.64,65.64
WTIUSD,20250728,091300,65.63,65.63,65.59,65.59
WTIUSD,20250728,091400,65.60,65.60,65.58,65.58
WTIUSD,20250728,091500,65.57,65.57,65.54,65.54
WTIUSD,20250728,091600,65.53,65.54,65.53,65.54
WTIUSD,20250728,091700,65.55,65.55,65.54,65.54
WTIUSD,20250728,091800,65.53,65.54,65.53,65.54
WTIUSD,20250728,091900,65.55,65.57,65.55,65.57
WTIUSD,20250728,092000,65.56,65.57,65.56,65.57
WTIUSD,20250728,092100,65.56,65.56,65.52,65.52
WTIUSD,20250728,092200,65.51,65.52,65.51,65.51
WTIUSD,20250728,092300,65.52,65.53,65.52,65.52
WTIUSD,20250728,092400,65.52,65.53,65.52,65.52
WTIUSD,20250728,092500,65.53,65.53,65.49,65.49
WTIUSD,20250728,092600,65.50,65.51,65.48,65.49
WTIUSD,20250728,092700,65.48,65.49,65.47,65.48
WTIUSD,20250728,092800,65.49,65.51,65.47,65.51
WTIUSD,20250728,092900,65.50,65.50,65.47,65.47
WTIUSD,20250728,093000,65.48,65.51,65.48,65.48
WTIUSD,20250728,093100,65.49,65.49,65.47,65.47
WTIUSD,20250728,093200,65.46,65.46,65.37,65.38
WTIUSD,20250728,093300,65.37,65.37,65.32,65.34
WTIUSD,20250728,093400,65.33,65.35,65.28,65.35
WTIUSD,20250728,093500,65.36,65.39,65.35,65.39
WTIUSD,20250728,093600,65.38,65.39,65.35,65.36
WTIUSD,20250728,093700,65.35,65.36,65.34,65.35
WTIUSD,20250728,093800,65.35,65.35,65.35,65.35
WTIUSD,20250728,093900,65.34,65.36,65.34,65.36
WTIUSD,20250728,094000,65.35,65.35,65.32,65.32
WTIUSD,20250728,094100,65.31,65.32,65.30,65.31
WTIUSD,20250728,094200,65.30,65.30,65.29,65.30
WTIUSD,20250728,094300,65.31,65.36,65.31,65.36
WTIUSD,20250728,094400,65.37,65.37,65.32,65.32
WTIUSD,20250728,094500,65.33,65.34,65.33,65.34
WTIUSD,20250728,094600,65.35,65.38,65.35,65.37
WTIUSD,20250728,094700,65.36,65.36,65.35,65.35
WTIUSD,20250728,094800,65.34,65.34,65.31,65.31
WTIUSD,20250728,094900,65.30,65.32,65.29,65.32
WTIUSD,20250728,095000,65.32,65.32,65.32,65.32
WTIUSD,20250728,095100,65.31,65.31,65.26,65.26
WTIUSD,20250728,095200,65.27,65.29,65.26,65.28
WTIUSD,20250728,095300,65.27,65.28,65.25,65.28
WTIUSD,20250728,095400,65.27,65.28,65.27,65.28
WTIUSD,20250728,095500,65.27,65.29,65.27,65.28
WTIUSD,20250728,095600,65.27,65.28,65.26,65.28
WTIUSD,20250728,095700,65.30,65.31,65.30,65.31
WTIUSD,20250728,095800,65.32,65.32,65.32,65.32
WTIUSD,20250728,095900,65.33,65.35,65.32,65.35
WTIUSD,20250728,100000,65.34,65.34,65.33,65.33
WTIUSD,20250728,100100,65.34,65.38,65.33,65.38
WTIUSD,20250728,100200,65.39,65.41,65.37,65.41
WTIUSD,20250728,100300,65.40,65.41,65.38,65.38
WTIUSD,20250728,100400,65.39,65.40,65.39,65.40
WTIUSD,20250728,100500,65.39,65.39,65.37,65.37
WTIUSD,20250728,100600,65.38,65.38,65.36,65.36
WTIUSD,20250728,100700,65.37,65.37,65.33,65.36
WTIUSD,20250728,100800,65.35,65.36,65.34,65.36
WTIUSD,20250728,100900,65.35,65.36,65.34,65.34
WTIUSD,20250728,101000,65.33,65.33,65.29,65.29
WTIUSD,20250728,101100,65.30,65.34,65.30,65.34
WTIUSD,20250728,101200,65.36,65.43,65.36,65.43
WTIUSD,20250728,101300,65.42,65.42,65.40,65.41
WTIUSD,20250728,101400,65.40,65.41,65.38,65.39
WTIUSD,20250728,101500,65.37,65.37,65.32,65.36
WTIUSD,20250728,101600,65.37,65.40,65.37,65.40
WTIUSD,20250728,101700,65.41,65.45,65.41,65.44
WTIUSD,20250728,101800,65.45,65.49,65.45,65.47
WTIUSD,20250728,101900,65.48,65.48,65.43,65.43
WTIUSD,20250728,102000,65.44,65.46,65.44,65.46
WTIUSD,20250728,102100,65.47,65.49,65.44,65.44
WTIUSD,20250728,102200,65.45,65.46,65.44,65.46
WTIUSD,20250728,102300,65.45,65.45,65.45,65.45
WTIUSD,20250728,102400,65.46,65.47,65.46,65.47
WTIUSD,20250728,102500,65.46,65.46,65.44,65.44
WTIUSD,20250728,102600,65.45,65.51,65.45,65.50
WTIUSD,20250728,102700,65.51,65.53,65.50,65.50
WTIUSD,20250728,102800,65.49,65.51,65.48,65.49
WTIUSD,20250728,102900,65.50,65.51,65.49,65.51
WTIUSD,20250728,103000,65.52,65.55,65.52,65.54
WTIUSD,20250728,103100,65.53,65.55,65.52,65.53
WTIUSD,20250728,103200,65.52,65.53,65.52,65.52
WTIUSD,20250728,103300,65.53,65.53,65.46,65.46
WTIUSD,20250728,103400,65.47,65.49,65.47,65.48
WTIUSD,20250728,103500,65.47,65.49,65.46,65.48
WTIUSD,20250728,103600,65.47,65.47,65.43,65.43
WTIUSD,20250728,103700,65.44,65.44,65.44,65.44
WTIUSD,20250728,103800,65.43,65.43,65.41,65.41
WTIUSD,20250728,103900,65.42,65.48,65.42,65.48
WTIUSD,20250728,104000,65.47,65.48,65.46,65.46
WTIUSD,20250728,104100,65.45,65.49,65.45,65.49
WTIUSD,20250728,104200,65.48,65.50,65.48,65.48
WTIUSD,20250728,104300,65.47,65.50,65.47,65.49
WTIUSD,20250728,104400,65.49,65.49,65.49,65.49
WTIUSD,20250728,104500,65.50,65.52,65.50,65.52
WTIUSD,20250728,104600,65.51,65.52,65.50,65.50
WTIUSD,20250728,104700,65.51,65.51,65.51,65.51
WTIUSD,20250728,104800,65.51,65.53,65.51,65.52
WTIUSD,20250728,104900,65.53,65.53,65.53,65.53
WTIUSD,20250728,105000,65.53,65.55,65.53,65.55
WTIUSD,20250728,105100,65.56,65.61,65.56,65.57
WTIUSD,20250728,105200,65.58,65.59,65.57,65.59
WTIUSD,20250728,105300,65.58,65.58,65.55,65.56
WTIUSD,20250728,105400,65.55,65.55,65.55,65.55
WTIUSD,20250728,105500,65.56,65.58,65.56,65.58
WTIUSD,20250728,105600,65.59,65.66,65.59,65.64
WTIUSD,20250728,105700,65.65,65.67,65.65,65.67
WTIUSD,20250728,105800,65.66,65.67,65.66,65.67
WTIUSD,20250728,105900,65.68,65.70,65.68,65.70
WTIUSD,20250728,110000,65.71,65.75,65.71,65.74
WTIUSD,20250728,110100,65.73,65.73,65.71,65.73
WTIUSD,20250728,110200,65.74,65.77,65.74,65.77
WTIUSD,20250728,110300,65.78,65.80,65.77,65.77
WTIUSD,20250728,110400,65.78,65.78,65.76,65.76
WTIUSD,20250728,110500,65.75,65.76,65.74,65.75
WTIUSD,20250728,110600,65.74,65.74,65.70,65.70
WTIUSD,20250728,110700,65.69,65.71,65.69,65.71
WTIUSD,20250728,110800,65.72,65.72,65.71,65.71
WTIUSD,20250728,110900,65.70,65.70,65.69,65.70
WTIUSD,20250728,111000,65.69,65.70,65.68,65.69
WTIUSD,20250728,111100,65.70,65.71,65.70,65.71
WTIUSD,20250728,111200,65.70,65.70,65.67,65.67
WTIUSD,20250728,111300,65.68,65.71,65.68,65.69
WTIUSD,20250728,111400,65.68,65.69,65.68,65.68
WTIUSD,20250728,111500,65.69,65.69,65.66,65.66
WTIUSD,20250728,111600,65.65,65.67,65.64,65.66
WTIUSD,20250728,111700,65.65,65.67,65.65,65.67
WTIUSD,20250728,111800,65.68,65.68,65.65,65.65
WTIUSD,20250728,111900,65.64,65.66,65.64,65.64
WTIUSD,20250728,112000,65.65,65.71,65.65,65.71
WTIUSD,20250728,112100,65.72,65.74,65.72,65.72
WTIUSD,20250728,112200,65.72,65.72,65.69,65.70
WTIUSD,20250728,112300,65.71,65.71,65.71,65.71
WTIUSD,20250728,112400,65.70,65.71,65.64,65.65
WTIUSD,20250728,112500,65.65,65.65,65.65,65.65
WTIUSD,20250728,112600,65.66,65.69,65.66,65.66
WTIUSD,20250728,112700,65.65,65.69,65.65,65.68
WTIUSD,20250728,112800,65.67,65.68,65.66,65.66
WTIUSD,20250728,112900,65.65,65.68,65.64,65.67
WTIUSD,20250728,113000,65.66,65.66,65.64,65.64
WTIUSD,20250728,113100,65.65,65.65,65.58,65.59
WTIUSD,20250728,113200,65.58,65.59,65.57,65.59
WTIUSD,20250728,113300,65.60,65.62,65.60,65.60
WTIUSD,20250728,113400,65.61,65.66,65.61,65.64
WTIUSD,20250728,113500,65.63,65.66,65.63,65.66
WTIUSD,20250728,113600,65.65,65.65,65.64,65.65
WTIUSD,20250728,113700,65.66,65.67,65.63,65.64
WTIUSD,20250728,113800,65.63,65.67,65.63,65.67
WTIUSD,20250728,113900,65.66,65.66,65.66,65.66
WTIUSD,20250728,114000,65.65,65.65,65.65,65.65
WTIUSD,20250728,114100,65.65,65.66,65.65,65.66
WTIUSD,20250728,114200,65.67,65.67,65.64,65.64
WTIUSD,20250728,114300,65.63,65.63,65.62,65.62
WTIUSD,20250728,114400,65.63,65.63,65.62,65.62
WTIUSD,20250728,114500,65.58,65.61,65.58,65.60
WTIUSD,20250728,114600,65.61,65.65,65.61,65.64
WTIUSD,20250728,114700,65.65,65.67,65.65,65.67
WTIUSD,20250728,114800,65.68,65.70,65.68,65.70
WTIUSD,20250728,114900,65.71,65.72,65.71,65.72
WTIUSD,20250728,115000,65.73,65.75,65.72,65.75
WTIUSD,20250728,115100,65.74,65.74,65.67,65.68
WTIUSD,20250728,115200,65.69,65.74,65.69,65.73
WTIUSD,20250728,115300,65.74,65.74,65.71,65.71
WTIUSD,20250728,115400,65.70,65.72,65.70,65.71
WTIUSD,20250728,115500,65.72,65.72,65.72,65.72
WTIUSD,20250728,115600,65.73,65.74,65.73,65.73
WTIUSD,20250728,115700,65.72,65.73,65.71,65.73
WTIUSD,20250728,115800,65.75,65.75,65.74,65.74
WTIUSD,20250728,115900,65.73,65.76,65.73,65.76
WTIUSD,20250728,120000,65.77,65.79,65.77,65.77
WTIUSD,20250728,120100,65.76,65.78,65.74,65.74
WTIUSD,20250728,120200,65.75,65.75,65.71,65.74
WTIUSD,20250728,120300,65.73,65.73,65.72,65.72
WTIUSD,20250728,120400,65.72,65.72,65.72,65.72
WTIUSD,20250728,120500,65.71,65.71,65.71,65.71
WTIUSD,20250728,120600,65.72,65.74,65.72,65.74
WTIUSD,20250728,120700,65.75,65.75,65.71,65.71
WTIUSD,20250728,120800,65.72,65.76,65.72,65.76
WTIUSD,20250728,120900,65.77,65.79,65.77,65.78
WTIUSD,20250728,121000,65.79,65.80,65.78,65.78
WTIUSD,20250728,121100,65.77,65.77,65.77,65.77
WTIUSD,20250728,121200,65.77,65.78,65.77,65.78
WTIUSD,20250728,121300,65.80,65.81,65.79,65.80
WTIUSD,20250728,121400,65.79,65.79,65.78,65.79
WTIUSD,20250728,121500,65.78,65.78,65.77,65.77
WTIUSD,20250728,121600,65.76,65.77,65.76,65.76
WTIUSD,20250728,121700,65.75,65.75,65.75,65.75
WTIUSD,20250728,121800,65.75,65.75,65.74,65.74
WTIUSD,20250728,121900,65.75,65.76,65.75,65.75
WTIUSD,20250728,122000,65.75,65.75,65.75,65.75
WTIUSD,20250728,122100,65.74,65.77,65.74,65.76
WTIUSD,20250728,122200,65.77,65.80,65.77,65.79
WTIUSD,20250728,122300,65.80,65.80,65.80,65.80
WTIUSD,20250728,122400,65.80,65.80,65.80,65.80
WTIUSD,20250728,122500,65.80,65.80,65.79,65.80
WTIUSD,20250728,122600,65.81,65.87,65.81,65.86
WTIUSD,20250728,122700,65.86,65.86,65.86,65.86
WTIUSD,20250728,122800,65.87,65.90,65.87,65.87
WTIUSD,20250728,122900,65.86,65.87,65.86,65.87
WTIUSD,20250728,123000,65.88,65.88,65.87,65.88
WTIUSD,20250728,123100,65.87,65.87,65.85,65.85
WTIUSD,20250728,123200,65.86,65.87,65.86,65.86
WTIUSD,20250728,123300,65.85,65.85,65.83,65.83
WTIUSD,20250728,123400,65.84,65.86,65.84,65.86
WTIUSD,20250728,123500,65.85,65.86,65.85,65.86
WTIUSD,20250728,123600,65.86,65.86,65.85,65.85
WTIUSD,20250728,123700,65.84,65.84,65.83,65.83
WTIUSD,20250728,123800,65.84,65.87,65.84,65.86
WTIUSD,20250728,123900,65.85,65.85,65.81,65.83
WTIUSD,20250728,124000,65.83,65.83,65.83,65.83
WTIUSD,20250728,124100,65.84,65.85,65.84,65.84
WTIUSD,20250728,124200,65.83,65.83,65.82,65.83
WTIUSD,20250728,124300,65.84,65.85,65.83,65.83
WTIUSD,20250728,124400,65.82,65.84,65.82,65.84
WTIUSD,20250728,124500,65.85,65.85,65.83,65.83
WTIUSD,20250728,124600,65.82,65.84,65.82,65.84
WTIUSD,20250728,124700,65.84,65.87,65.84,65.87
WTIUSD,20250728,124800,65.86,65.90,65.86,65.90
WTIUSD,20250728,124900,65.91,65.91,65.87,65.88
WTIUSD,20250728,125000,65.89,65.91,65.89,65.91
WTIUSD,20250728,125100,65.90,65.91,65.90,65.90
WTIUSD,20250728,125200,65.91,65.92,65.88,65.88
WTIUSD,20250728,125300,65.87,65.87,65.86,65.86
WTIUSD,20250728,125400,65.85,65.86,65.85,65.86
WTIUSD,20250728,125500,65.86,65.86,65.85,65.85
WTIUSD,20250728,125600,65.84,65.85,65.84,65.85
WTIUSD,20250728,125700,65.86,65.86,65.85,65.85
WTIUSD,20250728,125800,65.85,65.85,65.85,65.85
WTIUSD,20250728,125900,65.86,65.86,65.86,65.86
WTIUSD,20250728,130000,65.85,65.85,65.83,65.83
WTIUSD,20250728,130100,65.82,65.84,65.82,65.84
WTIUSD,20250728,130200,65.85,65.86,65.84,65.84
WTIUSD,20250728,130300,65.86,65.87,65.86,65.87
WTIUSD,20250728,130400,65.88,65.90,65.88,65.90
WTIUSD,20250728,130500,65.91,65.91,65.90,65.91
WTIUSD,20250728,130600,65.90,65.91,65.89,65.89
WTIUSD,20250728,130700,65.90,65.90,65.90,65.90
WTIUSD,20250728,130800,65.89,65.90,65.89,65.90
WTIUSD,20250728,130900,65.91,65.91,65.90,65.90
WTIUSD,20250728,131000,65.89,65.90,65.89,65.90
WTIUSD,20250728,131100,65.89,65.90,65.89,65.90
WTIUSD,20250728,131200,65.92,65.92,65.91,65.91
WTIUSD,20250728,131300,65.92,65.93,65.92,65.93
WTIUSD,20250728,131400,65.94,65.94,65.92,65.93
WTIUSD,20250728,131500,65.94,65.95,65.94,65.94
WTIUSD,20250728,131600,65.95,65.95,65.93,65.95
WTIUSD,20250728,131700,65.94,65.96,65.94,65.95
WTIUSD,20250728,131800,65.95,65.95,65.95,65.95
WTIUSD,20250728,131900,65.96,65.96,65.94,65.95
WTIUSD,20250728,132000,65.96,65.96,65.96,65.96
WTIUSD,20250728,132100,65.96,65.96,65.94,65.94
WTIUSD,20250728,132200,65.96,65.96,65.95,65.95
WTIUSD,20250728,132300,65.95,65.95,65.94,65.94
WTIUSD,20250728,132400,65.95,65.95,65.93,65.93
WTIUSD,20250728,132500,65.93,65.93,65.93,65.93
WTIUSD,20250728,132600,65.93,65.93,65.93,65.93
WTIUSD,20250728,132700,65.94,65.95,65.94,65.94
WTIUSD,20250728,132800,65.93,65.94,65.93,65.94
WTIUSD,20250728,132900,65.95,65.99,65.95,65.97
WTIUSD,20250728,133000,65.96,65.97,65.95,65.95
WTIUSD,20250728,133100,65.96,65.96,65.95,65.95
WTIUSD,20250728,133200,65.96,65.98,65.96,65.98
WTIUSD,20250728,133300,65.97,65.97,65.96,65.97
WTIUSD,20250728,133400,65.97,65.97,65.97,65.97
WTIUSD,20250728,133500,65.98,66.00,65.98,65.99
WTIUSD,20250728,133600,66.00,66.00,65.99,65.99
WTIUSD,20250728,133700,65.98,65.98,65.97,65.97
WTIUSD,20250728,133800,65.98,66.02,65.98,66.02
WTIUSD,20250728,133900,66.01,66.04,66.01,66.04
WTIUSD,20250728,134000,66.03,66.04,66.03,66.04
WTIUSD,20250728,134100,66.05,66.05,66.05,66.05
WTIUSD,20250728,134200,66.04,66.04,66.04,66.04
WTIUSD,20250728,134300,66.03,66.03,65.98,65.98
WTIUSD,20250728,134400,65.97,65.98,65.97,65.98
WTIUSD,20250728,134500,65.98,66.02,65.98,66.02
WTIUSD,20250728,134600,66.01,66.02,66.01,66.02
WTIUSD,20250728,134700,66.01,66.01,66.00,66.00
WTIUSD,20250728,134800,66.01,66.01,66.01,66.01
WTIUSD,20250728,134900,66.01,66.02,66.01,66.02
WTIUSD,20250728,135000,66.02,66.02,66.02,66.02
WTIUSD,20250728,135100,66.01,66.03,66.01,66.02
WTIUSD,20250728,135200,66.02,66.02,66.02,66.02
WTIUSD,20250728,135300,66.01,66.02,66.00,66.00
WTIUSD,20250728,135400,66.01,66.01,66.00,66.01
WTIUSD,20250728,135500,66.01,66.01,66.00,66.01
WTIUSD,20250728,135600,66.02,66.21,66.02,66.12
WTIUSD,20250728,135700,66.09,66.13,66.09,66.11
WTIUSD,20250728,135800,66.10,66.16,66.06,66.16
WTIUSD,20250728,135900,66.17,66.19,66.17,66.19
WTIUSD,20250728,140000,66.18,66.20,66.17,66.20
WTIUSD,20250728,140100,66.22,66.40,66.22,66.38
WTIUSD,20250728,140200,66.37,66.39,66.30,66.33
WTIUSD,20250728,140300,66.32,66.32,66.28,66.29
WTIUSD,20250728,140400,66.30,66.32,66.27,66.30
WTIUSD,20250728,140500,66.31,66.33,66.30,66.33
WTIUSD,20250728,140600,66.34,66.35,66.32,66.35
WTIUSD,20250728,140700,66.34,66.34,66.33,66.33
WTIUSD,20250728,140800,66.33,66.33,66.27,66.27
WTIUSD,20250728,140900,66.28,66.28,66.24,66.24
WTIUSD,20250728,141000,66.25,66.27,66.25,66.25
WTIUSD,20250728,141100,66.24,66.26,66.22,66.26
WTIUSD,20250728,141200,66.27,66.27,66.24,66.25
WTIUSD,20250728,141300,66.24,66.29,66.23,66.29
WTIUSD,20250728,141400,66.28,66.33,66.28,66.33
WTIUSD,20250728,141500,66.34,66.34,66.29,66.30
WTIUSD,20250728,141600,66.29,66.31,66.28,66.31
WTIUSD,20250728,141700,66.32,66.34,66.32,66.33
WTIUSD,20250728,141800,66.32,66.32,66.27,66.29
WTIUSD,20250728,141900,66.30,66.31,66.26,66.26
WTIUSD,20250728,142000,66.27,66.29,66.27,66.29
WTIUSD,20250728,142100,66.30,66.32,66.30,66.32
WTIUSD,20250728,142200,66.31,66.34,66.31,66.33
WTIUSD,20250728,142300,66.32,66.35,66.30,66.35
WTIUSD,20250728,142400,66.34,66.35,66.32,66.32
WTIUSD,20250728,142500,66.31,66.32,66.30,66.32
WTIUSD,20250728,142600,66.31,66.32,66.31,66.31
WTIUSD,20250728,142700,66.32,66.35,66.32,66.35
WTIUSD,20250728,142800,66.34,66.36,66.34,66.35
WTIUSD,20250728,142900,66.36,66.36,66.34,66.34
WTIUSD,20250728,143000,66.33,66.34,66.30,66.31
WTIUSD,20250728,143100,66.32,66.36,66.32,66.35
WTIUSD,20250728,143200,66.34,66.35,66.33,66.34
WTIUSD,20250728,143300,66.33,66.36,66.33,66.35
WTIUSD,20250728,143400,66.34,66.42,66.33,66.37
WTIUSD,20250728,143500,66.38,66.41,66.38,66.38
WTIUSD,20250728,143600,66.39,66.43,66.39,66.43
WTIUSD,20250728,143700,66.44,66.44,66.43,66.43
WTIUSD,20250728,143800,66.44,66.45,66.44,66.44
WTIUSD,20250728,143900,66.43,66.43,66.41,66.42
WTIUSD,20250728,144000,66.41,66.41,66.38,66.38
WTIUSD,20250728,144100,66.39,66.42,66.39,66.41
WTIUSD,20250728,144200,66.42,66.43,66.42,66.42
WTIUSD,20250728,144300,66.41,66.41,66.40,66.41
WTIUSD,20250728,144400,66.41,66.41,66.41,66.41
WTIUSD,20250728,144500,66.41,66.41,66.41,66.41
WTIUSD,20250728,144600,66.41,66.41,66.41,66.41
WTIUSD,20250728,144700,66.41,66.41,66.41,66.41
WTIUSD,20250728,144800,66.41,66.41,66.41,66.41
WTIUSD,20250728,144900,66.41,66.41,66.41,66.41
WTIUSD,20250728,145000,66.41,66.41,66.41,66.41
WTIUSD,20250728,145100,66.41,66.41,66.41,66.41
WTIUSD,20250728,145200,66.41,66.41,66.41,66.41
WTIUSD,20250728,145300,66.41,66.41,66.41,66.41
WTIUSD,20250728,145400,66.45,66.45,66.42,66.43
WTIUSD,20250728,145500,66.42,66.45,66.42,66.45
WTIUSD,20250728,145600,66.44,66.44,66.42,66.42
WTIUSD,20250728,145700,66.43,66.43,66.40,66.41
WTIUSD,20250728,145800,66.42,66.44,66.42,66.44
WTIUSD,20250728,145900,66.43,66.44,66.43,66.44
WTIUSD,20250728,150000,66.43,66.44,66.39,66.44
WTIUSD,20250728,150100,66.43,66.43,66.29,66.42
WTIUSD,20250728,150200,66.41,66.42,66.32,66.33
WTIUSD,20250728,150300,66.32,66.34,66.30,66.32
WTIUSD,20250728,150400,66.31,66.38,66.31,66.38
WTIUSD,20250728,150500,66.39,66.73,66.35,66.67
WTIUSD,20250728,150600,66.68,66.80,66.54,66.66
WTIUSD,20250728,150700,66.65,66.84,66.65,66.83
WTIUSD,20250728,150800,66.82,66.93,66.80,66.88
WTIUSD,20250728,150900,66.87,67.01,66.87,67.01
WTIUSD,20250728,151000,67.00,67.02,66.96,66.98
WTIUSD,20250728,151100,66.99,67.01,66.87,66.87
WTIUSD,20250728,151200,66.86,67.00,66.86,66.93
WTIUSD,20250728,151300,66.92,66.93,66.84,66.86
WTIUSD,20250728,151400,66.85,66.85,66.82,66.85
WTIUSD,20250728,151500,66.86,66.89,66.86,66.88
WTIUSD,20250728,151600,66.89,66.94,66.87,66.90
WTIUSD,20250728,151700,66.89,66.92,66.80,66.82
WTIUSD,20250728,151800,66.81,66.81,66.75,66.81
WTIUSD,20250728,151900,66.80,66.82,66.78,66.81
WTIUSD,20250728,152000,66.80,66.81,66.77,66.81
WTIUSD,20250728,152100,66.82,66.83,66.71,66.75
WTIUSD,20250728,152200,66.76,66.81,66.73,66.73
WTIUSD,20250728,152300,66.69,66.78,66.59,66.65
WTIUSD,20250728,152400,66.66,66.70,66.60,66.70
WTIUSD,20250728,152500,66.69,66.73,66.67,66.73
WTIUSD,20250728,152600,66.74,66.75,66.69,66.69
WTIUSD,20250728,152700,66.68,66.70,66.64,66.67
WTIUSD,20250728,152800,66.66,66.69,66.64,66.65
WTIUSD,20250728,152900,66.66,66.70,66.62,66.68
WTIUSD,20250728,153000,66.67,66.68,66.65,66.65
WTIUSD,20250728,153100,66.66,66.70,66.56,66.56
WTIUSD,20250728,153200,66.57,66.64,66.56,66.61
WTIUSD,20250728,153300,66.60,66.64,66.60,66.61
WTIUSD,20250728,153400,66.62,66.74,66.62,66.69
WTIUSD,20250728,153500,66.70,66.70,66.63,66.63
WTIUSD,20250728,153600,66.64,66.68,66.63,66.68
WTIUSD,20250728,153700,66.69,66.72,66.64,66.64
WTIUSD,20250728,153800,66.65,66.65,66.61,66.64
WTIUSD,20250728,153900,66.65,66.71,66.65,66.71
WTIUSD,20250728,154000,66.70,66.74,66.70,66.71
WTIUSD,20250728,154100,66.72,66.74,66.63,66.63
WTIUSD,20250728,154200,66.62,66.65,66.62,66.63
WTIUSD,20250728,154300,66.64,66.65,66.54,66.59
WTIUSD,20250728,154400,66.60,66.66,66.60,66.65
WTIUSD,20250728,154500,66.66,66.68,66.59,66.60
WTIUSD,20250728,154600,66.59,66.63,66.58,66.63
WTIUSD,20250728,154700,66.64,66.65,66.63,66.63
WTIUSD,20250728,154800,66.62,66.64,66.59,66.64
WTIUSD,20250728,154900,66.63,66.63,66.55,66.59
WTIUSD,20250728,155000,66.58,66.64,66.57,66.63
WTIUSD,20250728,155100,66.64,66.67,66.63,66.66
WTIUSD,20250728,155200,66.65,66.71,66.65,66.69
WTIUSD,20250728,155300,66.68,66.77,66.68,66.77
WTIUSD,20250728,155400,66.78,66.78,66.76,66.77
WTIUSD,20250728,155500,66.78,66.82,66.78,66.79
WTIUSD,20250728,155600,66.78,66.80,66.75,66.79
WTIUSD,20250728,155700,66.78,66.78,66.75,66.78
WTIUSD,20250728,155800,66.77,66.78,66.76,66.76
WTIUSD,20250728,155900,66.77,66.77,66.76,66.76
WTIUSD,20250728,160000,66.77,66.79,66.77,66.78
WTIUSD,20250728,160100,66.79,66.80,66.72,66.80
WTIUSD,20250728,160200,66.79,66.85,66.79,66.83
WTIUSD,20250728,160300,66.84,66.89,66.83,66.89
WTIUSD,20250728,160400,66.91,66.91,66.86,66.87
WTIUSD,20250728,160500,66.88,66.91,66.88,66.89
WTIUSD,20250728,160600,66.88,66.89,66.87,66.87
WTIUSD,20250728,160700,66.86,66.87,66.85,66.85
WTIUSD,20250728,160800,66.86,66.89,66.85,66.86
WTIUSD,20250728,160900,66.85,66.85,66.79,66.80
WTIUSD,20250728,161000,66.81,66.82,66.78,66.79
WTIUSD,20250728,161100,66.78,66.78,66.69,66.72
WTIUSD,20250728,161200,66.73,66.73,66.69,66.69
WTIUSD,20250728,161300,66.70,66.71,66.65,66.65
WTIUSD,20250728,161400,66.64,66.64,66.58,66.59
WTIUSD,20250728,161500,66.60,66.61,66.60,66.60
WTIUSD,20250728,161600,66.59,66.59,66.54,66.57
WTIUSD,20250728,161700,66.56,66.62,66.56,66.61
WTIUSD,20250728,161800,66.62,66.65,66.59,66.65
WTIUSD,20250728,161900,66.64,66.64,66.54,66.54
WTIUSD,20250728,162000,66.53,66.57,66.53,66.55
WTIUSD,20250728,162100,66.56,66.56,66.52,66.53
WTIUSD,20250728,162200,66.54,66.55,66.52,66.52
WTIUSD,20250728,162300,66.53,66.55,66.53,66.55
WTIUSD,20250728,162400,66.56,66.58,66.56,66.58
WTIUSD,20250728,162500,66.57,66.57,66.51,66.55
WTIUSD,20250728,162600,66.54,66.55,66.53,66.53
WTIUSD,20250728,162700,66.54,66.59,66.54,66.59
WTIUSD,20250728,162800,66.58,66.59,66.57,66.59
WTIUSD,20250728,162900,66.58,66.59,66.56,66.56
WTIUSD,20250728,163000,66.57,66.61,66.57,66.59
WTIUSD,20250728,163100,66.60,66.61,66.57,66.57
WTIUSD,20250728,163200,66.56,66.57,66.49,66.56
WTIUSD,20250728,163300,66.57,66.63,66.57,66.61
WTIUSD,20250728,163400,66.60,66.61,66.55,66.57
WTIUSD,20250728,163500,66.58,66.59,66.56,66.57
WTIUSD,20250728,163600,66.56,66.59,66.53,66.55
WTIUSD,20250728,163700,66.56,66.58,66.56,66.57
WTIUSD,20250728,163800,66.58,66.61,66.58,66.61
WTIUSD,20250728,163900,66.62,66.67,66.62,66.66
WTIUSD,20250728,164000,66.65,66.68,66.65,66.65
WTIUSD,20250728,164100,66.64,66.64,66.57,66.60
WTIUSD,20250728,164200,66.59,66.59,66.57,66.57
WTIUSD,20250728,164300,66.56,66.56,66.49,66.50
WTIUSD,20250728,164400,66.49,66.52,66.48,66.51
WTIUSD,20250728,164500,66.50,66.52,66.49,66.52
WTIUSD,20250728,164600,66.51,66.51,66.43,66.47
WTIUSD,20250728,164700,66.48,66.50,66.45,66.49
WTIUSD,20250728,164800,66.50,66.50,66.44,66.45
WTIUSD,20250728,164900,66.46,66.48,66.44,66.47
WTIUSD,20250728,165000,66.48,66.50,66.46,66.48
WTIUSD,20250728,165100,66.47,66.48,66.43,66.47
WTIUSD,20250728,165200,66.48,66.49,66.46,66.46
WTIUSD,20250728,165300,66.47,66.49,66.47,66.47
WTIUSD,20250728,165400,66.46,66.48,66.46,66.47
WTIUSD,20250728,165500,66.48,66.49,66.44,66.46
WTIUSD,20250728,165600,66.45,66.50,66.44,66.50
WTIUSD,20250728,165700,66.49,66.49,66.45,66.45
WTIUSD,20250728,165800,66.46,66.46,66.44,66.45
WTIUSD,20250728,165900,66.46,66.49,66.45,66.48
WTIUSD,20250728,170000,66.47,66.48,66.46,66.47
WTIUSD,20250728,170100,66.46,66.47,66.42,66.43
WTIUSD,20250728,170200,66.44,66.44,66.37,66.38
WTIUSD,20250728,170300,66.37,66.37,66.30,66.32
WTIUSD,20250728,170400,66.33,66.35,66.33,66.33
WTIUSD,20250728,170500,66.34,66.40,66.34,66.39
WTIUSD,20250728,170600,66.37,66.42,66.37,66.42
WTIUSD,20250728,170700,66.43,66.43,66.38,66.38
WTIUSD,20250728,170800,66.36,66.41,66.36,66.40
WTIUSD,20250728,170900,66.39,66.40,66.38,66.38
WTIUSD,20250728,171000,66.37,66.38,66.36,66.36
WTIUSD,20250728,171100,66.35,66.37,66.32,66.37
WTIUSD,20250728,171200,66.38,66.43,66.38,66.42
WTIUSD,20250728,171300,66.41,66.41,66.35,66.35
WTIUSD,20250728,171400,66.34,66.34,66.31,66.31
WTIUSD,20250728,171500,66.32,66.32,66.28,66.28
WTIUSD,20250728,171600,66.29,66.32,66.29,66.32
WTIUSD,20250728,171700,66.31,66.32,66.29,66.31
WTIUSD,20250728,171800,66.30,66.30,66.27,66.28
WTIUSD,20250728,171900,66.27,66.27,66.24,66.25
WTIUSD,20250728,172000,66.26,66.30,66.26,66.30
WTIUSD,20250728,172100,66.31,66.31,66.29,66.31
WTIUSD,20250728,172200,66.30,66.35,66.30,66.33
WTIUSD,20250728,172300,66.32,66.33,66.30,66.33
WTIUSD,20250728,172400,66.34,66.35,66.32,66.32
WTIUSD,20250728,172500,66.31,66.37,66.31,66.37
WTIUSD,20250728,172600,66.36,66.36,66.34,66.34
WTIUSD,20250728,172700,66.33,66.35,66.32,66.32
WTIUSD,20250728,172800,66.31,66.31,66.29,66.30
WTIUSD,20250728,172900,66.31,66.31,66.27,66.29
WTIUSD,20250728,173000,66.30,66.30,66.27,66.27
WTIUSD,20250728,173100,66.28,66.32,66.23,66.23
WTIUSD,20250728,173200,66.22,66.28,66.22,66.28
WTIUSD,20250728,173300,66.27,66.30,66.25,66.30
WTIUSD,20250728,173400,66.31,66.49,66.31,66.49
WTIUSD,20250728,173500,66.48,66.50,66.47,66.47
WTIUSD,20250728,173600,66.48,66.50,66.46,66.50
WTIUSD,20250728,173700,66.49,66.49,66.43,66.45
WTIUSD,20250728,173800,66.46,66.47,66.40,66.40
WTIUSD,20250728,173900,66.39,66.40,66.38,66.38
WTIUSD,20250728,174000,66.39,66.39,66.33,66.33
WTIUSD,20250728,174100,66.34,66.40,66.33,66.40
WTIUSD,20250728,174200,66.39,66.39,66.37,66.38
WTIUSD,20250728,174300,66.39,66.39,66.37,66.37
WTIUSD,20250728,174400,66.38,66.38,66.37,66.38
WTIUSD,20250728,174500,66.37,66.39,66.37,66.39
WTIUSD,20250728,174600,66.40,66.40,66.37,66.37
WTIUSD,20250728,174700,66.38,66.40,66.38,66.40
WTIUSD,20250728,174800,66.39,66.39,66.38,66.39
WTIUSD,20250728,174900,66.38,66.45,66.38,66.45
WTIUSD,20250728,175000,66.46,66.46,66.40,66.40
WTIUSD,20250728,175100,66.41,66.43,66.40,66.43
WTIUSD,20250728,175200,66.44,66.45,66.44,66.45
WTIUSD,20250728,175300,66.47,66.50,66.45,66.50
WTIUSD,20250728,175400,66.51,66.52,66.50,66.50
WTIUSD,20250728,175500,66.49,66.49,66.44,66.45
WTIUSD,20250728,175600,66.45,66.45,66.44,66.44
WTIUSD,20250728,175700,66.45,66.45,66.40,66.40
WTIUSD,20250728,175800,66.39,66.42,66.39,66.40
WTIUSD,20250728,175900,66.39,66.41,66.39,66.41
WTIUSD,20250728,180000,66.39,66.40,66.36,66.40
WTIUSD,20250728,180100,66.41,66.51,66.41,66.51
WTIUSD,20250728,180200,66.52,66.53,66.47,66.48
WTIUSD,20250728,180300,66.47,66.49,66.47,66.49
WTIUSD,20250728,180400,66.48,66.50,66.48,66.50
WTIUSD,20250728,180500,66.49,66.50,66.49,66.49
WTIUSD,20250728,180600,66.50,66.50,66.47,66.47
WTIUSD,20250728,180700,66.48,66.48,66.47,66.47
WTIUSD,20250728,180800,66.46,66.46,66.46,66.46
WTIUSD,20250728,180900,66.46,66.46,66.43,66.45
WTIUSD,20250728,181000,66.46,66.46,66.43,66.43
WTIUSD,20250728,181100,66.42,66.42,66.40,66.41
WTIUSD,20250728,181200,66.42,66.44,66.41,66.44
WTIUSD,20250728,181300,66.43,66.44,66.42,66.44
WTIUSD,20250728,181400,66.45,66.45,66.43,66.45
WTIUSD,20250728,181500,66.47,66.47,66.43,66.44
WTIUSD,20250728,181600,66.45,66.46,66.45,66.46
WTIUSD,20250728,181700,66.45,66.45,66.44,66.44
WTIUSD,20250728,181800,66.45,66.46,66.45,66.46
WTIUSD,20250728,181900,66.47,66.48,66.46,66.46
WTIUSD,20250728,182000,66.47,66.47,66.43,66.43
WTIUSD,20250728,182100,66.42,66.49,66.42,66.49
WTIUSD,20250728,182200,66.50,66.51,66.50,66.50
WTIUSD,20250728,182300,66.50,66.50,66.49,66.49
WTIUSD,20250728,182400,66.50,66.50,66.50,66.50
WTIUSD,20250728,182500,66.51,66.51,66.51,66.51
WTIUSD,20250728,182600,66.52,66.52,66.52,66.52
WTIUSD,20250728,182700,66.53,66.56,66.53,66.53
WTIUSD,20250728,182800,66.54,66.55,66.54,66.55
WTIUSD,20250728,182900,66.54,66.54,66.53,66.53
WTIUSD,20250728,183000,66.52,66.53,66.52,66.53
WTIUSD,20250728,183100,66.54,66.55,66.54,66.54
WTIUSD,20250728,183200,66.53,66.53,66.52,66.52
WTIUSD,20250728,183300,66.51,66.51,66.48,66.49
WTIUSD,20250728,183400,66.50,66.53,66.50,66.53
WTIUSD,20250728,183500,66.54,66.55,66.54,66.55
WTIUSD,20250728,183600,66.55,66.55,66.54,66.54
WTIUSD,20250728,183700,66.53,66.53,66.51,66.52
WTIUSD,20250728,183800,66.53,66.53,66.52,66.53
WTIUSD,20250728,183900,66.52,66.52,66.52,66.52
WTIUSD,20250728,184000,66.53,66.53,66.49,66.50
WTIUSD,20250728,184100,66.49,66.49,66.43,66.46
WTIUSD,20250728,184200,66.45,66.45,66.44,66.45
WTIUSD,20250728,184300,66.46,66.49,66.45,66.49
WTIUSD,20250728,184400,66.50,66.51,66.50,66.50
WTIUSD,20250728,184500,66.49,66.49,66.48,66.48
WTIUSD,20250728,184600,66.47,66.47,66.45,66.46
WTIUSD,20250728,184700,66.45,66.45,66.44,66.44
WTIUSD,20250728,184800,66.45,66.47,66.45,66.46
WTIUSD,20250728,184900,66.45,66.46,66.42,66.42
WTIUSD,20250728,185000,66.43,66.44,66.43,66.44
WTIUSD,20250728,185100,66.43,66.44,66.42,66.44
WTIUSD,20250728,185200,66.46,66.46,66.46,66.46
WTIUSD,20250728,185300,66.46,66.46,66.44,66.44
WTIUSD,20250728,185400,66.45,66.45,66.45,66.45
WTIUSD,20250728,185500,66.45,66.46,66.45,66.45
WTIUSD,20250728,185600,66.46,66.48,66.46,66.48
WTIUSD,20250728,185700,66.49,66.50,66.49,66.50
WTIUSD,20250728,185800,66.54,66.54,66.53,66.53
WTIUSD,20250728,185900,66.53,66.53,66.53,66.53
WTIUSD,20250728,190000,66.52,66.52,66.52,66.52
WTIUSD,20250728,190100,66.53,66.54,66.51,66.51
WTIUSD,20250728,190200,66.50,66.50,66.48,66.50
WTIUSD,20250728,190300,66.51,66.51,66.47,66.48
WTIUSD,20250728,190400,66.47,66.47,66.45,66.45
WTIUSD,20250728,190500,66.44,66.47,66.44,66.46
WTIUSD,20250728,190600,66.45,66.48,66.45,66.47
WTIUSD,20250728,190700,66.48,66.50,66.48,66.49
WTIUSD,20250728,190800,66.48,66.48,66.47,66.47
WTIUSD,20250728,190900,66.46,66.47,66.45,66.47
WTIUSD,20250728,191000,66.46,66.46,66.44,66.44
WTIUSD,20250728,191100,66.44,66.44,66.42,66.44
WTIUSD,20250728,191200,66.45,66.45,66.45,66.45
WTIUSD,20250728,191300,66.45,66.46,66.45,66.45
WTIUSD,20250728,191400,66.45,66.48,66.45,66.47
WTIUSD,20250728,191500,66.48,66.48,66.45,66.45
WTIUSD,20250728,191600,66.44,66.44,66.43,66.43
WTIUSD,20250728,191700,66.42,66.43,66.41,66.42
WTIUSD,20250728,191800,66.43,66.44,66.42,66.43
WTIUSD,20250728,191900,66.44,66.47,66.44,66.45
WTIUSD,20250728,192000,66.44,66.44,66.44,66.44
WTIUSD,20250728,192100,66.43,66.44,66.42,66.44
WTIUSD,20250728,192200,66.42,66.42,66.42,66.42
WTIUSD,20250728,192300,66.42,66.42,66.40,66.40
WTIUSD,20250728,192400,66.39,66.39,66.38,66.39
WTIUSD,20250728,192500,66.38,66.39,66.38,66.39
WTIUSD,20250728,192600,66.39,66.40,66.39,66.40
WTIUSD,20250728,192700,66.39,66.41,66.38,66.41
WTIUSD,20250728,192800,66.42,66.42,66.41,66.41
WTIUSD,20250728,192900,66.40,66.42,66.39,66.41
WTIUSD,20250728,193000,66.41,66.41,66.40,66.40
WTIUSD,20250728,193100,66.39,66.40,66.39,66.39
WTIUSD,20250728,193200,66.37,66.42,66.37,66.42
WTIUSD,20250728,193300,66.41,66.41,66.40,66.41
WTIUSD,20250728,193400,66.42,66.42,66.41,66.41
WTIUSD,20250728,193500,66.42,66.42,66.39,66.39
WTIUSD,20250728,193600,66.39,66.40,66.39,66.40
WTIUSD,20250728,193700,66.39,66.39,66.39,66.39
WTIUSD,20250728,193800,66.38,66.38,66.37,66.38
WTIUSD,20250728,193900,66.37,66.37,66.36,66.36
WTIUSD,20250728,194000,66.37,66.37,66.36,66.36
WTIUSD,20250728,194100,66.35,66.35,66.35,66.35
WTIUSD,20250728,194200,66.34,66.39,66.34,66.38
WTIUSD,20250728,194300,66.39,66.40,66.39,66.39
WTIUSD,20250728,194400,66.39,66.39,66.39,66.39
WTIUSD,20250728,194500,66.40,66.42,66.40,66.42
WTIUSD,20250728,194600,66.42,66.42,66.42,66.42
WTIUSD,20250728,194700,66.42,66.42,66.42,66.42
WTIUSD,20250728,194800,66.43,66.43,66.43,66.43
WTIUSD,20250728,194900,66.44,66.47,66.44,66.47
WTIUSD,20250728,195000,66.48,66.50,66.48,66.50
WTIUSD,20250728,195100,66.51,66.54,66.51,66.54
WTIUSD,20250728,195200,66.53,66.53,66.48,66.48
WTIUSD,20250728,195300,66.47,66.49,66.47,66.49
WTIUSD,20250728,195400,66.50,66.55,66.50,66.55
WTIUSD,20250728,195500,66.54,66.54,66.53,66.53
WTIUSD,20250728,195600,66.54,66.60,66.54,66.59
WTIUSD,20250728,195700,66.58,66.58,66.58,66.58
WTIUSD,20250728,195800,66.58,66.58,66.57,66.57
WTIUSD,20250728,195900,66.56,66.56,66.54,66.54
WTIUSD,20250728,200000,66.55,66.55,66.52,66.52
WTIUSD,20250728,200100,66.51,66.51,66.42,66.42
WTIUSD,20250728,200200,66.41,66.44,66.38,66.41
WTIUSD,20250728,200300,66.40,66.42,66.40,66.40
WTIUSD,20250728,200400,66.41,66.44,66.41,66.42
WTIUSD,20250728,200500,66.43,66.44,66.42,66.44
WTIUSD,20250728,200600,66.43,66.45,66.42,66.45
WTIUSD,20250728,200700,66.46,66.49,66.45,66.49
WTIUSD,20250728,200800,66.50,66.50,66.49,66.49
WTIUSD,20250728,200900,66.48,66.48,66.48,66.48
WTIUSD,20250728,201000,66.47,66.48,66.45,66.48
WTIUSD,20250728,201100,66.47,66.48,66.47,66.48
WTIUSD,20250728,201200,66.49,66.50,66.49,66.50
WTIUSD,20250728,201300,66.51,66.52,66.45,66.45
WTIUSD,20250728,201400,66.44,66.44,66.41,66.42
WTIUSD,20250728,201500,66.43,66.44,66.42,66.42
WTIUSD,20250728,201600,66.42,66.42,66.42,66.42
WTIUSD,20250728,201700,66.44,66.44,66.43,66.43
WTIUSD,20250728,201800,66.44,66.47,66.44,66.46
WTIUSD,20250728,201900,66.47,66.48,66.46,66.48
WTIUSD,20250728,202000,66.49,66.54,66.49,66.53
WTIUSD,20250728,202100,66.54,66.60,66.54,66.59
WTIUSD,20250728,202200,66.58,66.61,66.58,66.60
WTIUSD,20250728,202300,66.59,66.61,66.59,66.60
WTIUSD,20250728,202400,66.59,66.61,66.59,66.60
WTIUSD,20250728,202500,66.61,66.63,66.61,66.62
WTIUSD,20250728,202600,66.61,66.61,66.60,66.61
WTIUSD,20250728,202700,66.62,66.63,66.62,66.62
WTIUSD,20250728,202800,66.61,66.63,66.57,66.59
WTIUSD,20250728,202900,66.60,66.67,66.60,66.67
WTIUSD,20250728,203000,66.68,66.72,66.68,66.72
WTIUSD,20250728,203100,66.73,66.80,66.73,66.78
WTIUSD,20250728,203200,66.79,66.86,66.79,66.85
WTIUSD,20250728,203300,66.86,66.88,66.86,66.88
WTIUSD,20250728,203400,66.89,66.89,66.89,66.89
WTIUSD,20250728,203500,66.90,66.90,66.88,66.88
WTIUSD,20250728,203600,66.87,66.87,66.82,66.83
WTIUSD,20250728,203700,66.82,66.83,66.82,66.82
WTIUSD,20250728,203800,66.83,66.84,66.83,66.84
WTIUSD,20250728,203900,66.84,66.84,66.84,66.84
WTIUSD,20250728,204000,66.84,66.85,66.84,66.84
WTIUSD,20250728,204100,66.83,66.84,66.83,66.84
WTIUSD,20250728,204200,66.83,66.84,66.83,66.83
WTIUSD,20250728,204300,66.83,66.83,66.83,66.83
WTIUSD,20250728,204400,66.84,66.84,66.83,66.83
WTIUSD,20250728,204500,66.84,66.84,66.83,66.84
WTIUSD,20250728,204600,66.85,66.86,66.85,66.85
WTIUSD,20250728,204700,66.85,66.85,66.85,66.85
WTIUSD,20250728,204800,66.85,66.86,66.85,66.86
WTIUSD,20250728,204900,66.85,66.85,66.85,66.85
WTIUSD,20250728,205000,66.85,66.88,66.85,66.88
WTIUSD,20250728,205100,66.87,66.87,66.87,66.87
WTIUSD,20250728,205200,66.87,66.87,66.87,66.87
WTIUSD,20250728,205300,66.87,66.87,66.87,66.87
WTIUSD,20250728,205400,66.87,66.88,66.86,66.87
WTIUSD,20250728,205500,66.86,66.87,66.86,66.87
WTIUSD,20250728,205600,66.87,66.87,66.87,66.87
WTIUSD,20250728,205700,66.86,66.87,66.86,66.87
WTIUSD,20250728,205800,66.87,66.87,66.87,66.87
WTIUSD,20250728,205900,66.88,66.88,66.86,66.86
WTIUSD,20250728,210000,66.87,66.87,66.86,66.87
WTIUSD,20250728,210100,66.88,66.88,66.88,66.88
WTIUSD,20250728,210200,66.88,66.88,66.87,66.87
WTIUSD,20250728,210300,66.88,66.88,66.86,66.86
WTIUSD,20250728,210400,66.86,66.86,66.85,66.85
WTIUSD,20250728,210500,66.84,66.84,66.83,66.83
WTIUSD,20250728,210600,66.85,66.85,66.85,66.85
WTIUSD,20250728,210700,66.84,66.85,66.84,66.85
WTIUSD,20250728,210800,66.85,66.85,66.84,66.84
WTIUSD,20250728,210900,66.83,66.83,66.83,66.83
WTIUSD,20250728,211000,66.84,66.84,66.83,66.83
WTIUSD,20250728,211100,66.83,66.83,66.83,66.83
WTIUSD,20250728,211200,66.83,66.83,66.82,66.82
WTIUSD,20250728,211300,66.82,66.82,66.81,66.81
WTIUSD,20250728,211400,66.81,66.81,66.81,66.81
WTIUSD,20250728,211500,66.81,66.81,66.81,66.81
WTIUSD,20250728,211600,66.83,66.83,66.83,66.83
WTIUSD,20250728,211700,66.81,66.81,66.81,66.81
WTIUSD,20250728,211800,66.82,66.82,66.82,66.82
WTIUSD,20250728,211900,66.82,66.82,66.82,66.82
WTIUSD,20250728,212000,66.83,66.83,66.82,66.82
WTIUSD,20250728,212100,66.82,66.82,66.82,66.82
WTIUSD,20250728,212200,66.83,66.84,66.83,66.84
WTIUSD,20250728,212300,66.83,66.83,66.83,66.83
WTIUSD,20250728,212400,66.82,66.82,66.81,66.82
WTIUSD,20250728,212500,66.83,66.83,66.83,66.83
WTIUSD,20250728,212600,66.82,66.82,66.82,66.82
WTIUSD,20250728,212700,66.82,66.82,66.82,66.82
WTIUSD,20250728,212800,66.82,66.82,66.80,66.80
WTIUSD,20250728,212900,66.81,66.83,66.81,66.83
WTIUSD,20250728,213000,66.83,66.83,66.83,66.83
WTIUSD,20250728,213100,66.82,66.82,66.82,66.82
WTIUSD,20250728,213200,66.82,66.82,66.82,66.82
WTIUSD,20250728,213300,66.82,66.86,66.82,66.86
WTIUSD,20250728,213400,66.86,66.86,66.86,66.86
WTIUSD,20250728,213500,66.87,66.89,66.87,66.88
WTIUSD,20250728,213600,66.88,66.88,66.88,66.88
WTIUSD,20250728,213700,66.88,66.88,66.88,66.88
WTIUSD,20250728,213800,66.89,66.90,66.89,66.90
WTIUSD,20250728,213900,66.89,66.90,66.89,66.90
WTIUSD,20250728,214000,66.89,66.90,66.89,66.90
WTIUSD,20250728,214100,66.90,66.90,66.88,66.88
WTIUSD,20250728,214200,66.88,66.88,66.88,66.88
WTIUSD,20250728,214300,66.89,66.89,66.89,66.89
WTIUSD,20250728,214400,66.89,66.89,66.89,66.89
WTIUSD,20250728,214500,66.89,66.90,66.89,66.90
WTIUSD,20250728,214600,66.90,66.90,66.90,66.90
WTIUSD,20250728,214700,66.91,66.91,66.91,66.91
WTIUSD,20250728,214800,66.91,66.92,66.91,66.92
WTIUSD,20250728,214900,66.93,66.93,66.93,66.93
WTIUSD,20250728,215000,66.94,66.97,66.94,66.96
WTIUSD,20250728,215100,66.97,66.97,66.97,66.97
WTIUSD,20250728,215200,66.98,67.04,66.98,67.04
WTIUSD,20250728,215300,67.05,67.05,67.03,67.03
WTIUSD,20250728,215400,67.04,67.05,67.04,67.05
WTIUSD,20250728,215500,67.06,67.07,67.05,67.07
WTIUSD,20250728,215600,67.08,67.08,67.06,67.06
WTIUSD,20250728,215700,67.07,67.08,67.07,67.07
WTIUSD,20250728,215800,67.08,67.10,67.08,67.10
WTIUSD,20250728,215900,67.10,67.10,67.10,67.10
WTIUSD,20250728,220000,67.10,67.10,67.10,67.10
WTIUSD,20250728,220100,67.07,67.07,67.07,67.07
WTIUSD,20250728,220200,67.07,67.08,67.06,67.06
WTIUSD,20250728,220300,67.04,67.05,67.03,67.05
WTIUSD,20250728,220400,67.05,67.05,67.05,67.05
WTIUSD,20250728,220500,67.06,67.06,67.06,67.06
WTIUSD,20250728,220600,67.06,67.06,67.06,67.06
WTIUSD,20250728,220700,67.06,67.06,67.06,67.06
WTIUSD,20250728,220800,67.05,67.06,67.04,67.06
WTIUSD,20250728,220900,67.05,67.07,67.05,67.07
WTIUSD,20250728,221000,67.08,67.08,67.07,67.07
WTIUSD,20250728,221100,67.06,67.06,67.06,67.06
WTIUSD,20250728,221200,67.06,67.06,67.05,67.06
WTIUSD,20250728,221300,67.05,67.05,67.04,67.04
WTIUSD,20250728,221400,67.04,67.04,67.04,67.04
WTIUSD,20250728,221500,67.03,67.05,67.03,67.04
WTIUSD,20250728,221600,67.05,67.05,67.05,67.05
WTIUSD,20250728,221700,67.05,67.05,67.05,67.05
WTIUSD,20250728,221800,67.05,67.05,67.05,67.05
WTIUSD,20250728,221900,67.05,67.06,67.05,67.06
WTIUSD,20250728,222000,67.06,67.06,67.06,67.06
WTIUSD,20250728,222100,67.05,67.05,67.03,67.04
WTIUSD,20250728,222200,67.03,67.03,67.03,67.03
WTIUSD,20250728,222300,67.03,67.04,67.03,67.04
WTIUSD,20250728,222400,67.04,67.04,67.04,67.04
WTIUSD,20250728,222500,67.04,67.04,67.04,67.04
WTIUSD,20250728,222600,67.04,67.05,67.04,67.04
WTIUSD,20250728,222700,67.04,67.04,67.04,67.04
WTIUSD,20250728,222800,67.04,67.04,67.04,67.04
WTIUSD,20250728,222900,67.03,67.03,67.03,67.03
WTIUSD,20250728,223000,67.03,67.03,67.01,67.01
WTIUSD,20250728,223100,67.00,67.00,66.99,66.99
WTIUSD,20250728,223200,66.97,66.97,66.94,66.94
WTIUSD,20250728,223300,66.93,66.93,66.93,66.93
WTIUSD,20250728,223400,66.93,66.93,66.93,66.93
WTIUSD,20250728,223500,66.92,66.95,66.92,66.95
WTIUSD,20250728,223600,66.96,66.96,66.96,66.96
WTIUSD,20250728,223700,66.96,66.97,66.96,66.96
WTIUSD,20250728,223800,66.97,66.97,66.96,66.96
WTIUSD,20250728,223900,66.95,66.96,66.95,66.96
WTIUSD,20250728,224000,66.97,66.97,66.96,66.96
WTIUSD,20250728,224100,66.96,66.96,66.95,66.95
WTIUSD,20250728,224200,66.94,66.94,66.94,66.94
WTIUSD,20250728,224300,66.94,66.94,66.94,66.94
WTIUSD,20250728,224400,66.94,66.94,66.94,66.94
WTIUSD,20250728,224500,66.94,66.94,66.93,66.93
WTIUSD,20250728,224600,66.93,66.94,66.93,66.94
WTIUSD,20250728,224700,66.94,66.94,66.94,66.94
WTIUSD,20250728,224800,66.93,66.93,66.93,66.93
WTIUSD,20250728,224900,66.93,66.94,66.93,66.94
WTIUSD,20250728,225000,66.94,66.95,66.94,66.95
WTIUSD,20250728,225100,66.96,66.96,66.96,66.96
WTIUSD,20250728,225200,66.96,66.96,66.96,66.96
WTIUSD,20250728,225300,66.95,66.97,66.95,66.97
WTIUSD,20250728,225400,66.97,66.97,66.97,66.97
WTIUSD,20250728,225500,66.96,66.97,66.96,66.97
WTIUSD,20250728,225600,66.96,66.97,66.96,66.96
WTIUSD,20250728,225700,66.95,66.95,66.94,66.94
WTIUSD,20250728,225800,66.95,66.95,66.94,66.94
WTIUSD,20250728,225900,66.94,66.95,66.94,66.95
DJIUSD,20250728,000100,45244,45274,45237,45256
DJIUSD,20250728,000200,45251,45266,45246,45246
DJIUSD,20250728,000300,45245,45246,45230,45239
DJIUSD,20250728,000400,45238,45244,45232,45234
DJIUSD,20250728,000500,45236,45244,45236,45240
DJIUSD,20250728,000600,45242,45248,45242,45247
DJIUSD,20250728,000700,45246,45246,45229,45229
DJIUSD,20250728,000800,45228,45232,45227,45228
DJIUSD,20250728,000900,45227,45228,45222,45226
DJIUSD,20250728,001000,45228,45230,45227,45227
DJIUSD,20250728,001100,45228,45240,45228,45236
DJIUSD,20250728,001200,45236,45237,45236,45237
DJIUSD,20250728,001300,45240,45253,45240,45252
DJIUSD,20250728,001400,45254,45260,45254,45255
DJIUSD,20250728,001500,45254,45254,45241,45241
DJIUSD,20250728,001600,45238,45238,45234,45234
DJIUSD,20250728,001700,45233,45245,45233,45245
DJIUSD,20250728,001800,45248,45248,45244,45248
DJIUSD,20250728,001900,45249,45254,45249,45254
DJIUSD,20250728,002000,45256,45256,45254,45254
DJIUSD,20250728,002100,45252,45252,45248,45250
DJIUSD,20250728,002200,45246,45246,45236,45238
DJIUSD,20250728,002300,45240,45240,45238,45238
DJIUSD,20250728,002400,45235,45235,45232,45232
DJIUSD,20250728,002500,45232,45232,45232,45232
DJIUSD,20250728,002600,45230,45230,45228,45229
DJIUSD,20250728,002700,45231,45231,45230,45230
DJIUSD,20250728,002800,45228,45228,45222,45222
DJIUSD,20250728,002900,45217,45218,45217,45218
DJIUSD,20250728,003000,45218,45218,45218,45218
DJIUSD,20250728,003100,45218,45218,45218,45218
DJIUSD,20250728,003200,45218,45218,45218,45218
DJIUSD,20250728,003300,45218,45218,45212,45212
DJIUSD,20250728,003400,45214,45221,45214,45221
DJIUSD,20250728,003500,45222,45222,45222,45222
DJIUSD,20250728,003600,45222,45226,45222,45226
DJIUSD,20250728,003700,45228,45228,45220,45220
DJIUSD,20250728,003800,45220,45220,45220,45220
DJIUSD,20250728,003900,45220,45220,45218,45218
DJIUSD,20250728,004000,45218,45218,45218,45218
DJIUSD,20250728,004100,45218,45218,45218,45218
DJIUSD,20250728,004200,45218,45218,45218,45218
DJIUSD,20250728,004300,45217,45220,45216,45220
DJIUSD,20250728,004400,45220,45222,45220,45222
DJIUSD,20250728,004500,45222,45222,45222,45222
DJIUSD,20250728,004600,45219,45219,45216,45216
DJIUSD,20250728,004700,45215,45215,45212,45212
DJIUSD,20250728,004800,45210,45210,45210,45210
DJIUSD,20250728,004900,45208,45208,45207,45207
DJIUSD,20250728,005000,45208,45210,45208,45208
DJIUSD,20250728,005100,45207,45207,45207,45207
DJIUSD,20250728,005200,45207,45207,45207,45207
DJIUSD,20250728,005300,45207,45207,45206,45206
DJIUSD,20250728,005400,45206,45206,45206,45206
DJIUSD,20250728,005500,45206,45206,45206,45206
DJIUSD,20250728,005600,45206,45206,45206,45206
DJIUSD,20250728,005700,45208,45208,45208,45208
DJIUSD,20250728,005800,45208,45208,45208,45208
DJIUSD,20250728,005900,45208,45211,45208,45211
DJIUSD,20250728,010000,45214,45214,45214,45214
DJIUSD,20250728,010100,45213,45215,45212,45214
DJIUSD,20250728,010200,45211,45211,45208,45211
DJIUSD,20250728,010300,45210,45210,45203,45203
DJIUSD,20250728,010400,45204,45204,45204,45204
DJIUSD,20250728,010500,45204,45205,45204,45205
DJIUSD,20250728,010600,45205,45210,45205,45208
DJIUSD,20250728,010700,45210,45212,45210,45212
DJIUSD,20250728,010800,45212,45212,45212,45212
DJIUSD,20250728,010900,45210,45212,45210,45211
DJIUSD,20250728,011000,45208,45208,45207,45208
DJIUSD,20250728,011100,45210,45210,45205,45205
DJIUSD,20250728,011200,45206,45206,45206,45206
DJIUSD,20250728,011300,45207,45208,45207,45208
DJIUSD,20250728,011400,45210,45215,45210,45215
DJIUSD,20250728,011500,45216,45220,45216,45218
DJIUSD,20250728,011600,45220,45220,45218,45218
DJIUSD,20250728,011700,45219,45219,45216,45216
DJIUSD,20250728,011800,45218,45222,45218,45222
DJIUSD,20250728,011900,45223,45224,45223,45224
DJIUSD,20250728,012000,45223,45223,45218,45222
DJIUSD,20250728,012100,45224,45228,45224,45226
DJIUSD,20250728,012200,45225,45226,45222,45224
DJIUSD,20250728,012300,45224,45224,45224,45224
DJIUSD,20250728,012400,45225,45227,45225,45227
DJIUSD,20250728,012500,45228,45240,45228,45238
DJIUSD,20250728,012600,45237,45238,45235,45238
DJIUSD,20250728,012700,45239,45242,45239,45240
DJIUSD,20250728,012800,45241,45241,45238,45238
DJIUSD,20250728,012900,45236,45236,45232,45232
DJIUSD,20250728,013000,45231,45232,45231,45232
DJIUSD,20250728,013100,45233,45236,45233,45234
DJIUSD,20250728,013200,45232,45232,45224,45226
DJIUSD,20250728,013300,45225,45225,45224,45224
DJIUSD,20250728,013400,45224,45225,45224,45224
DJIUSD,20250728,013500,45224,45224,45224,45224
DJIUSD,20250728,013600,45223,45225,45223,45225
DJIUSD,20250728,013700,45224,45224,45222,45223
DJIUSD,20250728,013800,45224,45228,45224,45225
DJIUSD,20250728,013900,45226,45234,45226,45234
DJIUSD,20250728,014000,45235,45236,45234,45235
DJIUSD,20250728,014100,45236,45236,45236,45236
DJIUSD,20250728,014200,45236,45240,45236,45240
DJIUSD,20250728,014300,45240,45242,45239,45242
DJIUSD,20250728,014400,45244,45246,45242,45242
DJIUSD,20250728,014500,45241,45242,45238,45238
DJIUSD,20250728,014600,45239,45239,45234,45234
DJIUSD,20250728,014700,45235,45235,45234,45234
DJIUSD,20250728,014800,45232,45232,45232,45232
DJIUSD,20250728,014900,45233,45234,45233,45234
DJIUSD,20250728,015000,45233,45233,45232,45233
DJIUSD,20250728,015100,45232,45232,45226,45226
DJIUSD,20250728,015200,45226,45228,45226,45228
DJIUSD,20250728,015300,45229,45230,45227,45227
DJIUSD,20250728,015400,45226,45228,45226,45228
DJIUSD,20250728,015500,45229,45230,45228,45228
DJIUSD,20250728,015600,45230,45230,45229,45229
DJIUSD,20250728,015700,45228,45228,45224,45224
DJIUSD,20250728,015800,45223,45223,45223,45223
DJIUSD,20250728,015900,45222,45222,45218,45218
DJIUSD,20250728,020000,45218,45218,45215,45215
DJIUSD,20250728,020100,45214,45214,45208,45210
DJIUSD,20250728,020200,45212,45214,45211,45214
DJIUSD,20250728,020300,45215,45216,45212,45212
DJIUSD,20250728,020400,45211,45213,45211,45211
DJIUSD,20250728,020500,45212,45212,45208,45212
DJIUSD,20250728,020600,45210,45210,45210,45210
DJIUSD,20250728,020700,45209,45212,45208,45211
DJIUSD,20250728,020800,45212,45214,45208,45208
DJIUSD,20250728,020900,45207,45210,45205,45208
DJIUSD,20250728,021000,45207,45207,45202,45202
DJIUSD,20250728,021100,45201,45202,45200,45202
DJIUSD,20250728,021200,45204,45207,45204,45207
DJIUSD,20250728,021300,45208,45208,45205,45206
DJIUSD,20250728,021400,45207,45212,45207,45212
DJIUSD,20250728,021500,45213,45214,45213,45214
DJIUSD,20250728,021600,45215,45226,45215,45226
DJIUSD,20250728,021700,45224,45226,45222,45225
DJIUSD,20250728,021800,45226,45226,45222,45224
DJIUSD,20250728,021900,45225,45226,45224,45224
DJIUSD,20250728,022000,45222,45224,45220,45224
DJIUSD,20250728,022100,45225,45228,45225,45225
DJIUSD,20250728,022200,45223,45226,45222,45226
DJIUSD,20250728,022300,45227,45227,45226,45226
DJIUSD,20250728,022400,45225,45225,45223,45223
DJIUSD,20250728,022500,45222,45223,45221,45223
DJIUSD,20250728,022600,45222,45222,45217,45217
DJIUSD,20250728,022700,45216,45216,45216,45216
DJIUSD,20250728,022800,45216,45220,45216,45220
DJIUSD,20250728,022900,45221,45221,45220,45220
DJIUSD,20250728,023000,45221,45222,45221,45222
DJIUSD,20250728,023100,45222,45224,45221,45224
DJIUSD,20250728,023200,45225,45226,45224,45226
DJIUSD,20250728,023300,45225,45225,45222,45222
DJIUSD,20250728,023400,45222,45224,45222,45222
DJIUSD,20250728,023500,45221,45221,45220,45220
DJIUSD,20250728,023600,45219,45219,45218,45218
DJIUSD,20250728,023700,45218,45226,45218,45226
DJIUSD,20250728,023800,45227,45227,45224,45224
DJIUSD,20250728,023900,45223,45224,45223,45224
DJIUSD,20250728,024000,45224,45226,45224,45226
DJIUSD,20250728,024100,45225,45226,45224,45226
DJIUSD,20250728,024200,45228,45228,45226,45226
DJIUSD,20250728,024300,45227,45228,45227,45228
DJIUSD,20250728,024400,45229,45230,45229,45230
DJIUSD,20250728,024500,45230,45232,45230,45232
DJIUSD,20250728,024600,45231,45232,45231,45232
DJIUSD,20250728,024700,45231,45231,45230,45230
DJIUSD,20250728,024800,45232,45234,45232,45233
DJIUSD,20250728,024900,45232,45236,45232,45236
DJIUSD,20250728,025000,45238,45240,45238,45240
DJIUSD,20250728,025100,45242,45242,45242,45242
DJIUSD,20250728,025200,45240,45242,45238,45242
DJIUSD,20250728,025300,45242,45244,45242,45244
DJIUSD,20250728,025400,45243,45244,45242,45242
DJIUSD,20250728,025500,45242,45242,45242,45242
DJIUSD,20250728,025600,45243,45244,45242,45242
DJIUSD,20250728,025700,45242,45243,45242,45243
DJIUSD,20250728,025800,45243,45243,45242,45242
DJIUSD,20250728,025900,45244,45244,45244,45244
DJIUSD,20250728,030000,45244,45244,45244,45244
DJIUSD,20250728,030100,45244,45244,45238,45238
DJIUSD,20250728,030200,45236,45236,45234,45235
DJIUSD,20250728,030300,45234,45238,45234,45238
DJIUSD,20250728,030400,45239,45239,45236,45236
DJIUSD,20250728,030500,45237,45237,45234,45234
DJIUSD,20250728,030600,45236,45236,45234,45234
DJIUSD,20250728,030700,45235,45235,45234,45234
DJIUSD,20250728,030800,45234,45234,45234,45234
DJIUSD,20250728,030900,45233,45233,45230,45230
DJIUSD,20250728,031000,45229,45230,45228,45230
DJIUSD,20250728,031100,45229,45229,45228,45228
DJIUSD,20250728,031200,45230,45230,45228,45228
DJIUSD,20250728,031300,45228,45228,45228,45228
DJIUSD,20250728,031400,45226,45226,45226,45226
DJIUSD,20250728,031500,45225,45225,45224,45224
DJIUSD,20250728,031600,45223,45226,45222,45226
DJIUSD,20250728,031700,45225,45226,45225,45226
DJIUSD,20250728,031800,45224,45224,45221,45221
DJIUSD,20250728,031900,45222,45224,45222,45223
DJIUSD,20250728,032000,45222,45222,45220,45222
DJIUSD,20250728,032100,45222,45222,45222,45222
DJIUSD,20250728,032200,45221,45221,45220,45220
DJIUSD,20250728,032300,45220,45220,45220,45220
DJIUSD,20250728,032400,45221,45222,45221,45222
DJIUSD,20250728,032500,45222,45222,45221,45221
DJIUSD,20250728,032600,45221,45221,45221,45221
DJIUSD,20250728,032700,45221,45221,45220,45220
DJIUSD,20250728,032800,45222,45223,45222,45223
DJIUSD,20250728,032900,45224,45224,45224,45224
DJIUSD,20250728,033000,45226,45226,45225,45226
DJIUSD,20250728,033100,45226,45226,45224,45224
DJIUSD,20250728,033200,45226,45228,45226,45228
DJIUSD,20250728,033300,45230,45230,45226,45226
DJIUSD,20250728,033400,45226,45226,45226,45226
DJIUSD,20250728,033500,45227,45227,45226,45226
DJIUSD,20250728,033600,45226,45226,45226,45226
DJIUSD,20250728,033700,45225,45225,45225,45225
DJIUSD,20250728,033800,45222,45222,45220,45222
DJIUSD,20250728,033900,45223,45224,45222,45224
DJIUSD,20250728,034000,45223,45223,45222,45222
DJIUSD,20250728,034100,45223,45223,45220,45220
DJIUSD,20250728,034200,45222,45225,45222,45225
DJIUSD,20250728,034300,45224,45224,45223,45224
DJIUSD,20250728,034400,45223,45223,45223,45223
DJIUSD,20250728,034500,45224,45224,45222,45222
DJIUSD,20250728,034600,45223,45226,45223,45226
DJIUSD,20250728,034700,45228,45228,45228,45228
DJIUSD,20250728,034800,45227,45227,45226,45226
DJIUSD,20250728,034900,45226,45226,45224,45224
DJIUSD,20250728,035000,45222,45222,45222,45222
DJIUSD,20250728,035100,45221,45221,45217,45218
DJIUSD,20250728,035200,45220,45220,45220,45220
DJIUSD,20250728,035300,45219,45219,45217,45217
DJIUSD,20250728,035400,45216,45216,45214,45215
DJIUSD,20250728,035500,45216,45218,45216,45217
DJIUSD,20250728,035600,45218,45222,45218,45222
DJIUSD,20250728,035700,45225,45225,45222,45222
DJIUSD,20250728,035800,45223,45224,45223,45224
DJIUSD,20250728,035900,45226,45228,45226,45228
DJIUSD,20250728,040000,45228,45229,45228,45228
DJIUSD,20250728,040100,45227,45227,45226,45226
DJIUSD,20250728,040200,45225,45225,45219,45220
DJIUSD,20250728,040300,45220,45220,45220,45220
DJIUSD,20250728,040400,45220,45220,45220,45220
DJIUSD,20250728,040500,45221,45221,45220,45220
DJIUSD,20250728,040600,45219,45219,45218,45218
DJIUSD,20250728,040700,45219,45220,45219,45220
DJIUSD,20250728,040800,45220,45220,45220,45220
DJIUSD,20250728,040900,45220,45220,45220,45220
DJIUSD,20250728,041000,45220,45220,45220,45220
DJIUSD,20250728,041100,45220,45221,45220,45221
DJIUSD,20250728,041200,45222,45222,45218,45218
DJIUSD,20250728,041300,45218,45218,45218,45218
DJIUSD,20250728,041400,45219,45219,45218,45218
DJIUSD,20250728,041500,45217,45218,45216,45218
DJIUSD,20250728,041600,45218,45218,45218,45218
DJIUSD,20250728,041700,45218,45220,45218,45220
DJIUSD,20250728,041800,45221,45221,45221,45221
DJIUSD,20250728,041900,45221,45222,45221,45222
DJIUSD,20250728,042000,45222,45227,45222,45227
DJIUSD,20250728,042100,45226,45226,45226,45226
DJIUSD,20250728,042200,45225,45225,45224,45224
DJIUSD,20250728,042300,45224,45224,45224,45224
DJIUSD,20250728,042400,45224,45226,45224,45226
DJIUSD,20250728,042500,45226,45226,45226,45226
DJIUSD,20250728,042600,45228,45228,45228,45228
DJIUSD,20250728,042700,45227,45227,45226,45226
DJIUSD,20250728,042800,45227,45228,45226,45227
DJIUSD,20250728,042900,45228,45230,45228,45230
DJIUSD,20250728,043000,45231,45231,45231,45231
DJIUSD,20250728,043100,45231,45233,45231,45233
DJIUSD,20250728,043200,45234,45234,45234,45234
DJIUSD,20250728,043300,45234,45240,45234,45240
DJIUSD,20250728,043400,45240,45240,45239,45239
DJIUSD,20250728,043500,45240,45242,45240,45241
DJIUSD,20250728,043600,45240,45243,45240,45243
DJIUSD,20250728,043700,45244,45248,45244,45248
DJIUSD,20250728,043800,45247,45247,45244,45244
DJIUSD,20250728,043900,45242,45242,45242,45242
DJIUSD,20250728,044000,45242,45242,45240,45240
DJIUSD,20250728,044100,45239,45239,45237,45238
DJIUSD,20250728,044200,45238,45238,45238,45238
DJIUSD,20250728,044300,45238,45238,45238,45238
DJIUSD,20250728,044400,45240,45240,45240,45240
DJIUSD,20250728,044500,45240,45240,45240,45240
DJIUSD,20250728,044600,45238,45238,45236,45236
DJIUSD,20250728,044700,45237,45238,45237,45238
DJIUSD,20250728,044800,45238,45238,45238,45238
DJIUSD,20250728,044900,45239,45240,45239,45240
DJIUSD,20250728,045000,45240,45240,45240,45240
DJIUSD,20250728,045100,45238,45238,45238,45238
DJIUSD,20250728,045200,45238,45238,45236,45236
DJIUSD,20250728,045300,45236,45236,45236,45236
DJIUSD,20250728,045400,45238,45238,45238,45238
DJIUSD,20250728,045500,45240,45240,45240,45240
DJIUSD,20250728,045600,45242,45242,45242,45242
DJIUSD,20250728,045700,45242,45242,45242,45242
DJIUSD,20250728,045800,45242,45242,45241,45241
DJIUSD,20250728,045900,45241,45241,45241,45241
DJIUSD,20250728,050000,45242,45242,45242,45242
DJIUSD,20250728,050100,45242,45242,45242,45242
DJIUSD,20250728,050200,45242,45242,45237,45237
DJIUSD,20250728,050300,45238,45238,45238,45238
DJIUSD,20250728,050400,45238,45238,45236,45236
DJIUSD,20250728,050500,45237,45237,45237,45237
DJIUSD,20250728,050600,45237,45237,45237,45237
DJIUSD,20250728,050700,45237,45237,45237,45237
DJIUSD,20250728,050800,45237,45237,45237,45237
DJIUSD,20250728,050900,45236,45237,45236,45237
DJIUSD,20250728,051000,45236,45236,45236,45236
DJIUSD,20250728,051100,45236,45238,45236,45238
DJIUSD,20250728,051200,45238,45238,45238,45238
DJIUSD,20250728,051300,45238,45238,45238,45238
DJIUSD,20250728,051400,45240,45240,45240,45240
DJIUSD,20250728,051500,45240,45240,45240,45240
DJIUSD,20250728,051600,45240,45240,45240,45240
DJIUSD,20250728,051700,45241,45242,45241,45242
DJIUSD,20250728,051800,45242,45242,45242,45242
DJIUSD,20250728,051900,45242,45242,45242,45242
DJIUSD,20250728,052000,45241,45241,45240,45240
DJIUSD,20250728,052100,45240,45240,45240,45240
DJIUSD,20250728,052200,45240,45240,45239,45239
DJIUSD,20250728,052300,45238,45238,45238,45238
DJIUSD,20250728,052400,45238,45238,45238,45238
DJIUSD,20250728,052500,45238,45238,45236,45236
DJIUSD,20250728,052600,45236,45238,45236,45238
DJIUSD,20250728,052700,45237,45237,45236,45236
DJIUSD,20250728,052800,45236,45236,45236,45236
DJIUSD,20250728,052900,45235,45235,45235,45235
DJIUSD,20250728,053000,45235,45235,45234,45234
DJIUSD,20250728,053100,45235,45236,45234,45234
DJIUSD,20250728,053200,45233,45234,45233,45234
DJIUSD,20250728,053300,45236,45236,45236,45236
DJIUSD,20250728,053400,45236,45236,45236,45236
DJIUSD,20250728,053500,45236,45236,45236,45236
DJIUSD,20250728,053600,45236,45236,45236,45236
DJIUSD,20250728,053700,45237,45238,45237,45238
DJIUSD,20250728,053800,45239,45239,45239,45239
DJIUSD,20250728,053900,45239,45242,45239,45242
DJIUSD,20250728,054000,45242,45242,45242,45242
DJIUSD,20250728,054100,45243,45244,45243,45244
DJIUSD,20250728,054200,45244,45244,45244,45244
DJIUSD,20250728,054300,45243,45243,45240,45240
DJIUSD,20250728,054400,45240,45240,45240,45240
DJIUSD,20250728,054500,45240,45240,45240,45240
DJIUSD,20250728,054600,45240,45240,45240,45240
DJIUSD,20250728,054700,45240,45240,45240,45240
DJIUSD,20250728,054800,45242,45242,45242,45242
DJIUSD,20250728,054900,45243,45244,45243,45244
DJIUSD,20250728,055000,45244,45244,45244,45244
DJIUSD,20250728,055100,45242,45242,45242,45242
DJIUSD,20250728,055200,45242,45242,45240,45240
DJIUSD,20250728,055300,45240,45240,45240,45240
DJIUSD,20250728,055400,45242,45242,45242,45242
DJIUSD,20250728,055500,45242,45242,45242,45242
DJIUSD,20250728,055600,45242,45242,45242,45242
DJIUSD,20250728,055700,45242,45242,45242,45242
DJIUSD,20250728,055800,45244,45244,45244,45244
DJIUSD,20250728,055900,45244,45244,45244,45244
DJIUSD,20250728,060000,45244,45244,45244,45244
DJIUSD,20250728,060100,45244,45246,45244,45246
DJIUSD,20250728,060200,45246,45246,45246,45246
DJIUSD,20250728,060300,45247,45247,45247,45247
DJIUSD,20250728,060400,45248,45248,45248,45248
DJIUSD,20250728,060500,45248,45248,45248,45248
DJIUSD,20250728,060600,45244,45244,45244,45244
DJIUSD,20250728,060700,45244,45246,45244,45246
DJIUSD,20250728,060800,45246,45246,45244,45244
DJIUSD,20250728,060900,45244,45244,45244,45244
DJIUSD,20250728,061000,45244,45244,45244,45244
DJIUSD,20250728,061100,45244,45244,45244,45244
DJIUSD,20250728,061200,45246,45246,45246,45246
DJIUSD,20250728,061300,45247,45248,45247,45248
DJIUSD,20250728,061400,45248,45248,45248,45248
DJIUSD,20250728,061500,45248,45248,45246,45246
DJIUSD,20250728,061600,45246,45246,45246,45246
DJIUSD,20250728,061700,45246,45246,45246,45246
DJIUSD,20250728,061800,45246,45246,45246,45246
DJIUSD,20250728,061900,45246,45246,45246,45246
DJIUSD,20250728,062000,45248,45248,45248,45248
DJIUSD,20250728,062100,45248,45248,45248,45248
DJIUSD,20250728,062200,45248,45248,45248,45248
DJIUSD,20250728,062300,45248,45248,45248,45248
DJIUSD,20250728,062400,45248,45248,45248,45248
DJIUSD,20250728,062500,45248,45248,45248,45248
DJIUSD,20250728,062600,45248,45248,45248,45248
DJIUSD,20250728,062700,45248,45248,45248,45248
DJIUSD,20250728,062800,45248,45248,45248,45248
DJIUSD,20250728,062900,45248,45248,45248,45248
DJIUSD,20250728,063000,45248,45248,45248,45248
DJIUSD,20250728,063100,45248,45248,45248,45248
DJIUSD,20250728,063200,45249,45250,45249,45250
DJIUSD,20250728,063300,45250,45250,45248,45248
DJIUSD,20250728,063400,45248,45248,45248,45248
DJIUSD,20250728,063500,45246,45248,45246,45248
DJIUSD,20250728,063600,45248,45248,45248,45248
DJIUSD,20250728,063700,45246,45248,45246,45248
DJIUSD,20250728,063800,45248,45248,45248,45248
DJIUSD,20250728,063900,45248,45248,45248,45248
DJIUSD,20250728,064000,45248,45248,45248,45248
DJIUSD,20250728,064100,45248,45248,45248,45248
DJIUSD,20250728,064200,45248,45248,45248,45248
DJIUSD,20250728,064300,45248,45248,45248,45248
DJIUSD,20250728,064400,45248,45248,45248,45248
DJIUSD,20250728,064500,45248,45248,45246,45246
DJIUSD,20250728,064600,45248,45248,45248,45248
DJIUSD,20250728,064700,45248,45248,45248,45248
DJIUSD,20250728,064800,45248,45248,45248,45248
DJIUSD,20250728,064900,45252,45252,45250,45250
DJIUSD,20250728,065000,45250,45250,45250,45250
DJIUSD,20250728,065100,45250,45250,45250,45250
DJIUSD,20250728,065200,45250,45250,45250,45250
DJIUSD,20250728,065300,45252,45256,45252,45256
DJIUSD,20250728,065400,45257,45258,45257,45258
DJIUSD,20250728,065500,45259,45259,45259,45259
DJIUSD,20250728,065600,45260,45260,45260,45260
DJIUSD,20250728,065700,45260,45260,45258,45258
DJIUSD,20250728,065800,45258,45258,45258,45258
DJIUSD,20250728,065900,45257,45257,45257,45257
DJIUSD,20250728,070000,45257,45257,45257,45257
DJIUSD,20250728,070100,45257,45257,45255,45256
DJIUSD,20250728,070200,45256,45256,45256,45256
DJIUSD,20250728,070300,45257,45258,45257,45258
DJIUSD,20250728,070400,45258,45259,45258,45259
DJIUSD,20250728,070500,45259,45259,45258,45258
DJIUSD,20250728,070600,45258,45258,45258,45258
DJIUSD,20250728,070700,45258,45258,45256,45256
DJIUSD,20250728,070800,45256,45256,45256,45256
DJIUSD,20250728,070900,45256,45256,45256,45256
DJIUSD,20250728,071000,45258,45258,45258,45258
DJIUSD,20250728,071100,45259,45259,45258,45258
DJIUSD,20250728,071200,45258,45258,45258,45258
DJIUSD,20250728,071300,45256,45256,45256,45256
DJIUSD,20250728,071400,45256,45256,45256,45256
DJIUSD,20250728,071500,45256,45256,45256,45256
DJIUSD,20250728,071600,45256,45256,45256,45256
DJIUSD,20250728,071700,45256,45258,45256,45258
DJIUSD,20250728,071800,45260,45260,45260,45260
DJIUSD,20250728,071900,45262,45262,45260,45261
DJIUSD,20250728,072000,45261,45261,45261,45261
DJIUSD,20250728,072100,45262,45262,45260,45260
DJIUSD,20250728,072200,45260,45260,45260,45260
DJIUSD,20250728,072300,45262,45262,45262,45262
DJIUSD,20250728,072400,45262,45262,45262,45262
DJIUSD,20250728,072500,45262,45262,45261,45261
DJIUSD,20250728,072600,45262,45262,45262,45262
DJIUSD,20250728,072700,45264,45264,45264,45264
DJIUSD,20250728,072800,45264,45270,45264,45268
DJIUSD,20250728,072900,45267,45267,45265,45265
DJIUSD,20250728,073000,45264,45266,45262,45262
DJIUSD,20250728,073100,45263,45263,45263,45263
DJIUSD,20250728,073200,45263,45266,45263,45265
DJIUSD,20250728,073300,45264,45264,45260,45263
DJIUSD,20250728,073400,45264,45264,45262,45262
DJIUSD,20250728,073500,45261,45262,45260,45262
DJIUSD,20250728,073600,45261,45261,45260,45260
DJIUSD,20250728,073700,45259,45260,45259,45259
DJIUSD,20250728,073800,45258,45260,45258,45260
DJIUSD,20250728,073900,45262,45264,45262,45264
DJIUSD,20250728,074000,45264,45264,45264,45264
DJIUSD,20250728,074100,45266,45266,45264,45264
DJIUSD,20250728,074200,45265,45266,45265,45266
DJIUSD,20250728,074300,45268,45268,45268,45268
DJIUSD,20250728,074400,45268,45268,45268,45268
DJIUSD,20250728,074500,45268,45269,45266,45269
DJIUSD,20250728,074600,45269,45269,45269,45269
DJIUSD,20250728,074700,45270,45270,45270,45270
DJIUSD,20250728,074800,45270,45270,45266,45266
DJIUSD,20250728,074900,45266,45266,45264,45264
DJIUSD,20250728,075000,45262,45264,45262,45264
DJIUSD,20250728,075100,45266,45266,45264,45264
DJIUSD,20250728,075200,45264,45264,45264,45264
DJIUSD,20250728,075300,45264,45264,45263,45263
DJIUSD,20250728,075400,45264,45266,45264,45266
DJIUSD,20250728,075500,45267,45267,45266,45266
DJIUSD,20250728,075600,45265,45265,45264,45264
DJIUSD,20250728,075700,45266,45266,45266,45266
DJIUSD,20250728,075800,45266,45266,45264,45264
DJIUSD,20250728,075900,45265,45266,45265,45266
DJIUSD,20250728,080000,45265,45265,45264,45264
DJIUSD,20250728,080100,45264,45264,45264,45264
DJIUSD,20250728,080200,45266,45268,45266,45268
DJIUSD,20250728,080300,45269,45270,45269,45270
DJIUSD,20250728,080400,45270,45272,45270,45272
DJIUSD,20250728,080500,45273,45273,45272,45272
DJIUSD,20250728,080600,45273,45281,45273,45281
DJIUSD,20250728,080700,45282,45284,45282,45284
DJIUSD,20250728,080800,45286,45292,45286,45289
DJIUSD,20250728,080900,45288,45290,45288,45289
DJIUSD,20250728,081000,45290,45291,45290,45290
DJIUSD,20250728,081100,45289,45291,45288,45289
DJIUSD,20250728,081200,45290,45292,45290,45290
DJIUSD,20250728,081300,45291,45292,45291,45292
DJIUSD,20250728,081400,45292,45292,45290,45290
DJIUSD,20250728,081500,45290,45294,45289,45294
DJIUSD,20250728,081600,45295,45295,45292,45292
DJIUSD,20250728,081700,45293,45294,45293,45294
DJIUSD,20250728,081800,45293,45296,45293,45296
DJIUSD,20250728,081900,45298,45298,45297,45297
DJIUSD,20250728,082000,45298,45298,45298,45298
DJIUSD,20250728,082100,45296,45296,45292,45294
DJIUSD,20250728,082200,45293,45293,45288,45288
DJIUSD,20250728,082300,45289,45290,45289,45290
DJIUSD,20250728,082400,45291,45292,45287,45288
DJIUSD,20250728,082500,45288,45288,45287,45288
DJIUSD,20250728,082600,45287,45287,45284,45284
DJIUSD,20250728,082700,45285,45287,45283,45283
DJIUSD,20250728,082800,45282,45284,45277,45277
DJIUSD,20250728,082900,45278,45278,45276,45278
DJIUSD,20250728,083000,45277,45277,45269,45269
DJIUSD,20250728,083100,45268,45272,45267,45267
DJIUSD,20250728,083200,45268,45268,45248,45248
DJIUSD,20250728,083300,45247,45250,45245,45246
DJIUSD,20250728,083400,45247,45247,45245,45246
DJIUSD,20250728,083500,45244,45244,45238,45238
DJIUSD,20250728,083600,45239,45240,45232,45232
DJIUSD,20250728,083700,45233,45238,45233,45238
DJIUSD,20250728,083800,45240,45243,45238,45239
DJIUSD,20250728,083900,45240,45240,45236,45237
DJIUSD,20250728,084000,45238,45244,45238,45244
DJIUSD,20250728,084100,45245,45248,45245,45248
DJIUSD,20250728,084200,45247,45247,45246,45246
DJIUSD,20250728,084300,45245,45250,45245,45250
DJIUSD,20250728,084400,45251,45254,45251,45254
DJIUSD,20250728,084500,45255,45260,45255,45258
DJIUSD,20250728,084600,45257,45257,45255,45255
DJIUSD,20250728,084700,45256,45262,45256,45257
DJIUSD,20250728,084800,45258,45262,45258,45262
DJIUSD,20250728,084900,45263,45266,45263,45265
DJIUSD,20250728,085000,45264,45265,45262,45264
DJIUSD,20250728,085100,45263,45264,45262,45264
DJIUSD,20250728,085200,45263,45264,45261,45262
DJIUSD,20250728,085300,45261,45262,45257,45258
DJIUSD,20250728,085400,45257,45257,45254,45254
DJIUSD,20250728,085500,45256,45256,45254,45254
DJIUSD,20250728,085600,45253,45253,45250,45250
DJIUSD,20250728,085700,45251,45254,45244,45245
DJIUSD,20250728,085800,45246,45248,45243,45243
DJIUSD,20250728,085900,45242,45242,45237,45238
DJIUSD,20250728,090000,45240,45240,45223,45224
DJIUSD,20250728,090100,45226,45239,45226,45235
DJIUSD,20250728,090200,45236,45236,45224,45224
DJIUSD,20250728,090300,45225,45225,45220,45220
DJIUSD,20250728,090400,45221,45221,45216,45220
DJIUSD,20250728,090500,45219,45226,45218,45226
DJIUSD,20250728,090600,45224,45233,45224,45232
DJIUSD,20250728,090700,45231,45231,45227,45229
DJIUSD,20250728,090800,45230,45230,45226,45227
DJIUSD,20250728,090900,45228,45239,45228,45236
DJIUSD,20250728,091000,45237,45238,45228,45228
DJIUSD,20250728,091100,45229,45234,45226,45226
DJIUSD,20250728,091200,45225,45228,45219,45222
DJIUSD,20250728,091300,45223,45231,45223,45231
DJIUSD,20250728,091400,45230,45230,45223,45223
DJIUSD,20250728,091500,45224,45224,45210,45210
DJIUSD,20250728,091600,45208,45217,45208,45217
DJIUSD,20250728,091700,45216,45218,45215,45215
DJIUSD,20250728,091800,45214,45216,45213,45215
DJIUSD,20250728,091900,45216,45220,45216,45218
DJIUSD,20250728,092000,45216,45216,45214,45214
DJIUSD,20250728,092100,45213,45223,45213,45223
DJIUSD,20250728,092200,45222,45224,45218,45218
DJIUSD,20250728,092300,45217,45217,45214,45217
DJIUSD,20250728,092400,45216,45220,45215,45215
DJIUSD,20250728,092500,45216,45218,45211,45214
DJIUSD,20250728,092600,45213,45213,45208,45208
DJIUSD,20250728,092700,45206,45206,45200,45203
DJIUSD,20250728,092800,45204,45204,45201,45202
DJIUSD,20250728,092900,45201,45201,45192,45193
DJIUSD,20250728,093000,45194,45194,45190,45190
DJIUSD,20250728,093100,45188,45188,45183,45186
DJIUSD,20250728,093200,45185,45185,45174,45174
DJIUSD,20250728,093300,45175,45184,45175,45183
DJIUSD,20250728,093400,45181,45182,45180,45182
DJIUSD,20250728,093500,45181,45181,45178,45178
DJIUSD,20250728,093600,45179,45186,45178,45186
DJIUSD,20250728,093700,45187,45187,45182,45182
DJIUSD,20250728,093800,45181,45181,45175,45176
DJIUSD,20250728,093900,45178,45182,45176,45180
DJIUSD,20250728,094000,45181,45182,45179,45179
DJIUSD,20250728,094100,45180,45189,45180,45188
DJIUSD,20250728,094200,45187,45187,45183,45187
DJIUSD,20250728,094300,45186,45188,45185,45188
DJIUSD,20250728,094400,45189,45189,45184,45184
DJIUSD,20250728,094500,45185,45187,45185,45186
DJIUSD,20250728,094600,45187,45191,45187,45191
DJIUSD,20250728,094700,45190,45190,45188,45188
DJIUSD,20250728,094800,45188,45188,45182,45182
DJIUSD,20250728,094900,45184,45188,45184,45188
DJIUSD,20250728,095000,45189,45189,45187,45188
DJIUSD,20250728,095100,45189,45195,45189,45190
DJIUSD,20250728,095200,45191,45194,45191,45194
DJIUSD,20250728,095300,45195,45198,45195,45195
DJIUSD,20250728,095400,45194,45194,45192,45194
DJIUSD,20250728,095500,45193,45193,45188,45190
DJIUSD,20250728,095600,45189,45196,45188,45196
DJIUSD,20250728,095700,45197,45199,45196,45196
DJIUSD,20250728,095800,45197,45198,45196,45198
DJIUSD,20250728,095900,45200,45200,45198,45198
DJIUSD,20250728,100000,45196,45199,45196,45196
DJIUSD,20250728,100100,45195,45195,45180,45181
DJIUSD,20250728,100200,45182,45183,45178,45178
DJIUSD,20250728,100300,45176,45176,45166,45169
DJIUSD,20250728,100400,45170,45172,45169,45170
DJIUSD,20250728,100500,45171,45172,45168,45168
DJIUSD,20250728,100600,45167,45168,45164,45168
DJIUSD,20250728,100700,45167,45167,45164,45166
DJIUSD,20250728,100800,45165,45167,45164,45164
DJIUSD,20250728,100900,45163,45168,45162,45168
DJIUSD,20250728,101000,45169,45169,45162,45166
DJIUSD,20250728,101100,45167,45172,45166,45172
DJIUSD,20250728,101200,45173,45174,45164,45164
DJIUSD,20250728,101300,45163,45163,45156,45158
DJIUSD,20250728,101400,45156,45156,45155,45156
DJIUSD,20250728,101500,45158,45159,45156,45156
DJIUSD,20250728,101600,45155,45156,45154,45156
DJIUSD,20250728,101700,45158,45161,45154,45154
DJIUSD,20250728,101800,45155,45156,45154,45156
DJIUSD,20250728,101900,45157,45158,45155,45155
DJIUSD,20250728,102000,45156,45156,45154,45156
DJIUSD,20250728,102100,45157,45164,45157,45164
DJIUSD,20250728,102200,45165,45170,45165,45168
DJIUSD,20250728,102300,45167,45168,45167,45168
DJIUSD,20250728,102400,45169,45170,45164,45164
DJIUSD,20250728,102500,45163,45163,45158,45160
DJIUSD,20250728,102600,45159,45160,45156,45158
DJIUSD,20250728,102700,45159,45159,45153,45156
DJIUSD,20250728,102800,45157,45160,45157,45158
DJIUSD,20250728,102900,45157,45158,45156,45158
DJIUSD,20250728,103000,45160,45160,45160,45160
DJIUSD,20250728,103100,45161,45161,45154,45155
DJIUSD,20250728,103200,45154,45154,45150,45151
DJIUSD,20250728,103300,45152,45154,45152,45153
DJIUSD,20250728,103400,45154,45156,45154,45155
DJIUSD,20250728,103500,45156,45156,45156,45156
DJIUSD,20250728,103600,45156,45158,45156,45158
DJIUSD,20250728,103700,45159,45168,45159,45168
DJIUSD,20250728,103800,45167,45168,45165,45168
DJIUSD,20250728,103900,45170,45170,45170,45170
DJIUSD,20250728,104000,45169,45169,45166,45166
DJIUSD,20250728,104100,45167,45168,45167,45168
DJIUSD,20250728,104200,45167,45167,45165,45166
DJIUSD,20250728,104300,45167,45167,45165,45166
DJIUSD,20250728,104400,45167,45167,45165,45166
DJIUSD,20250728,104500,45165,45165,45162,45162
DJIUSD,20250728,104600,45161,45164,45161,45164
DJIUSD,20250728,104700,45165,45166,45164,45166
DJIUSD,20250728,104800,45165,45165,45162,45162
DJIUSD,20250728,104900,45161,45162,45160,45162
DJIUSD,20250728,105000,45163,45165,45163,45165
DJIUSD,20250728,105100,45164,45164,45162,45162
DJIUSD,20250728,105200,45161,45162,45161,45162
DJIUSD,20250728,105300,45164,45166,45164,45164
DJIUSD,20250728,105400,45163,45163,45156,45158
DJIUSD,20250728,105500,45159,45159,45158,45158
DJIUSD,20250728,105600,45160,45160,45160,45160
DJIUSD,20250728,105700,45160,45160,45157,45157
DJIUSD,20250728,105800,45158,45160,45158,45160
DJIUSD,20250728,105900,45158,45158,45158,45158
DJIUSD,20250728,110000,45156,45158,45154,45155
DJIUSD,20250728,110100,45154,45154,45150,45152
DJIUSD,20250728,110200,45153,45154,45152,45153
DJIUSD,20250728,110300,45154,45158,45154,45158
DJIUSD,20250728,110400,45159,45161,45158,45158
DJIUSD,20250728,110500,45159,45161,45159,45159
DJIUSD,20250728,110600,45160,45160,45158,45158
DJIUSD,20250728,110700,45159,45162,45158,45162
DJIUSD,20250728,110800,45163,45163,45160,45163
DJIUSD,20250728,110900,45164,45164,45155,45156
DJIUSD,20250728,111000,45158,45161,45158,45161
DJIUSD,20250728,111100,45162,45164,45161,45164
DJIUSD,20250728,111200,45163,45163,45160,45160
DJIUSD,20250728,111300,45158,45158,45158,45158
DJIUSD,20250728,111400,45158,45158,45158,45158
DJIUSD,20250728,111500,45158,45160,45158,45159
DJIUSD,20250728,111600,45158,45158,45156,45156
DJIUSD,20250728,111700,45157,45160,45157,45160
DJIUSD,20250728,111800,45159,45159,45156,45156
DJIUSD,20250728,111900,45157,45160,45157,45160
DJIUSD,20250728,112000,45159,45159,45158,45158
DJIUSD,20250728,112100,45157,45157,45156,45157
DJIUSD,20250728,112200,45158,45158,45158,45158
DJIUSD,20250728,112300,45159,45161,45152,45152
DJIUSD,20250728,112400,45153,45153,45153,45153
DJIUSD,20250728,112500,45152,45152,45136,45140
DJIUSD,20250728,112600,45139,45146,45134,45146
DJIUSD,20250728,112700,45145,45146,45144,45146
DJIUSD,20250728,112800,45148,45150,45148,45150
DJIUSD,20250728,112900,45150,45150,45150,45150
DJIUSD,20250728,113000,45152,45152,45150,45150
DJIUSD,20250728,113100,45151,45154,45151,45154
DJIUSD,20250728,113200,45155,45157,45155,45157
DJIUSD,20250728,113300,45158,45158,45156,45158
DJIUSD,20250728,113400,45157,45157,45156,45156
DJIUSD,20250728,113500,45154,45154,45149,45149
DJIUSD,20250728,113600,45150,45150,45148,45148
DJIUSD,20250728,113700,45149,45150,45149,45150
DJIUSD,20250728,113800,45152,45152,45150,45150
DJIUSD,20250728,113900,45150,45150,45150,45150
DJIUSD,20250728,114000,45149,45149,45149,45149
DJIUSD,20250728,114100,45148,45149,45147,45147
DJIUSD,20250728,114200,45146,45147,45146,45147
DJIUSD,20250728,114300,45148,45148,45147,45147
DJIUSD,20250728,114400,45146,45152,45146,45151
DJIUSD,20250728,114500,45150,45150,45148,45149
DJIUSD,20250728,114600,45148,45152,45148,45151
DJIUSD,20250728,114700,45150,45150,45148,45148
DJIUSD,20250728,114800,45147,45148,45147,45148
DJIUSD,20250728,114900,45150,45150,45146,45146
DJIUSD,20250728,115000,45145,45145,45144,45144
DJIUSD,20250728,115100,45145,45147,45145,45146
DJIUSD,20250728,115200,45147,45149,45146,45146
DJIUSD,20250728,115300,45146,45146,45146,45146
DJIUSD,20250728,115400,45144,45144,45142,45142
DJIUSD,20250728,115500,45142,45142,45141,45141
DJIUSD,20250728,115600,45140,45140,45138,45138
DJIUSD,20250728,115700,45137,45140,45134,45140
DJIUSD,20250728,115800,45141,45144,45140,45140
DJIUSD,20250728,115900,45142,45142,45140,45141
DJIUSD,20250728,120000,45140,45142,45140,45142
DJIUSD,20250728,120100,45140,45140,45137,45138
DJIUSD,20250728,120200,45139,45141,45139,45141
DJIUSD,20250728,120300,45140,45140,45140,45140
DJIUSD,20250728,120400,45140,45143,45140,45142
DJIUSD,20250728,120500,45143,45144,45143,45144
DJIUSD,20250728,120600,45144,45146,45144,45146
DJIUSD,20250728,120700,45147,45148,45144,45146
DJIUSD,20250728,120800,45145,45145,45144,45144
DJIUSD,20250728,120900,45145,45146,45145,45146
DJIUSD,20250728,121000,45146,45147,45140,45140
DJIUSD,20250728,121100,45138,45142,45138,45142
DJIUSD,20250728,121200,45141,45142,45140,45140
DJIUSD,20250728,121300,45139,45139,45138,45138
DJIUSD,20250728,121400,45136,45136,45134,45136
DJIUSD,20250728,121500,45137,45138,45136,45138
DJIUSD,20250728,121600,45140,45144,45140,45144
DJIUSD,20250728,121700,45146,45147,45144,45147
DJIUSD,20250728,121800,45146,45147,45146,45147
DJIUSD,20250728,121900,45148,45152,45148,45152
DJIUSD,20250728,122000,45151,45151,45144,45144
DJIUSD,20250728,122100,45143,45144,45143,45144
DJIUSD,20250728,122200,45145,45145,45144,45144
DJIUSD,20250728,122300,45142,45142,45140,45140
DJIUSD,20250728,122400,45141,45142,45137,45137
DJIUSD,20250728,122500,45136,45136,45132,45132
DJIUSD,20250728,122600,45131,45131,45126,45126
DJIUSD,20250728,122700,45125,45125,45124,45124
DJIUSD,20250728,122800,45123,45126,45122,45126
DJIUSD,20250728,122900,45125,45126,45124,45126
DJIUSD,20250728,123000,45127,45128,45126,45127
DJIUSD,20250728,123100,45128,45130,45128,45128
DJIUSD,20250728,123200,45126,45126,45117,45117
DJIUSD,20250728,123300,45114,45117,45114,45117
DJIUSD,20250728,123400,45118,45119,45117,45118
DJIUSD,20250728,123500,45117,45118,45116,45118
DJIUSD,20250728,123600,45117,45117,45117,45117
DJIUSD,20250728,123700,45117,45118,45116,45118
DJIUSD,20250728,123800,45119,45119,45119,45119
DJIUSD,20250728,123900,45120,45122,45120,45120
DJIUSD,20250728,124000,45119,45119,45113,45114
DJIUSD,20250728,124100,45115,45118,45115,45118
DJIUSD,20250728,124200,45119,45120,45118,45118
DJIUSD,20250728,124300,45119,45119,45112,45112
DJIUSD,20250728,124400,45111,45112,45108,45110
DJIUSD,20250728,124500,45111,45112,45110,45110
DJIUSD,20250728,124600,45109,45112,45108,45109
DJIUSD,20250728,124700,45108,45108,45101,45106
DJIUSD,20250728,124800,45107,45112,45107,45112
DJIUSD,20250728,124900,45113,45118,45112,45118
DJIUSD,20250728,125000,45117,45118,45116,45116
DJIUSD,20250728,125100,45115,45116,45107,45107
DJIUSD,20250728,125200,45106,45108,45105,45106
DJIUSD,20250728,125300,45107,45110,45106,45106
DJIUSD,20250728,125400,45107,45108,45100,45106
DJIUSD,20250728,125500,45104,45106,45103,45106
DJIUSD,20250728,125600,45107,45111,45104,45111
DJIUSD,20250728,125700,45112,45112,45103,45103
DJIUSD,20250728,125800,45102,45108,45100,45106
DJIUSD,20250728,125900,45105,45112,45104,45112
DJIUSD,20250728,130000,45110,45112,45108,45110
DJIUSD,20250728,130100,45109,45109,45092,45100
DJIUSD,20250728,130200,45101,45108,45098,45108
DJIUSD,20250728,130300,45107,45108,45103,45104
DJIUSD,20250728,130400,45103,45105,45102,45104
DJIUSD,20250728,130500,45102,45106,45102,45106
DJIUSD,20250728,130600,45107,45110,45105,45107
DJIUSD,20250728,130700,45106,45106,45104,45105
DJIUSD,20250728,130800,45104,45106,45104,45106
DJIUSD,20250728,130900,45105,45105,45100,45100
DJIUSD,20250728,131000,45101,45102,45098,45098
DJIUSD,20250728,131100,45097,45098,45096,45098
DJIUSD,20250728,131200,45099,45100,45098,45100
DJIUSD,20250728,131300,45099,45099,45098,45098
DJIUSD,20250728,131400,45099,45102,45099,45102
DJIUSD,20250728,131500,45103,45105,45103,45105
DJIUSD,20250728,131600,45106,45111,45106,45107
DJIUSD,20250728,131700,45106,45106,45094,45094
DJIUSD,20250728,131800,45095,45100,45095,45096
DJIUSD,20250728,131900,45095,45095,45086,45090
DJIUSD,20250728,132000,45091,45094,45091,45094
DJIUSD,20250728,132100,45095,45099,45095,45098
DJIUSD,20250728,132200,45096,45096,45093,45096
DJIUSD,20250728,132300,45098,45099,45096,45096
DJIUSD,20250728,132400,45098,45099,45093,45094
DJIUSD,20250728,132500,45092,45098,45092,45098
DJIUSD,20250728,132600,45099,45100,45098,45098
DJIUSD,20250728,132700,45097,45100,45096,45100
DJIUSD,20250728,132800,45101,45102,45098,45098
DJIUSD,20250728,132900,45099,45099,45098,45098
DJIUSD,20250728,133000,45097,45097,45092,45092
DJIUSD,20250728,133100,45091,45094,45090,45094
DJIUSD,20250728,133200,45095,45100,45095,45100
DJIUSD,20250728,133300,45098,45098,45092,45094
DJIUSD,20250728,133400,45095,45095,45094,45094
DJIUSD,20250728,133500,45092,45096,45092,45096
DJIUSD,20250728,133600,45095,45095,45093,45094
DJIUSD,20250728,133700,45092,45092,45089,45090
DJIUSD,20250728,133800,45091,45094,45091,45094
DJIUSD,20250728,133900,45093,45094,45092,45094
DJIUSD,20250728,134000,45093,45096,45091,45096
DJIUSD,20250728,134100,45097,45098,45096,45098
DJIUSD,20250728,134200,45099,45099,45096,45098
DJIUSD,20250728,134300,45097,45097,45092,45092
DJIUSD,20250728,134400,45091,45091,45090,45090
DJIUSD,20250728,134500,45090,45095,45090,45094
DJIUSD,20250728,134600,45093,45093,45086,45087
DJIUSD,20250728,134700,45086,45086,45083,45084
DJIUSD,20250728,134800,45085,45087,45085,45087
DJIUSD,20250728,134900,45088,45090,45088,45090
DJIUSD,20250728,135000,45088,45089,45087,45089
DJIUSD,20250728,135100,45090,45093,45090,45093
DJIUSD,20250728,135200,45092,45092,45090,45090
DJIUSD,20250728,135300,45089,45094,45089,45090
DJIUSD,20250728,135400,45089,45090,45087,45087
DJIUSD,20250728,135500,45088,45094,45088,45094
DJIUSD,20250728,135600,45093,45102,45093,45102
DJIUSD,20250728,135700,45103,45103,45100,45100
DJIUSD,20250728,135800,45101,45102,45098,45102
DJIUSD,20250728,135900,45102,45102,45102,45102
DJIUSD,20250728,140000,45102,45102,45102,45102
DJIUSD,20250728,140100,45101,45101,45063,45063
DJIUSD,20250728,140200,45065,45068,45060,45066
DJIUSD,20250728,140300,45065,45070,45062,45068
DJIUSD,20250728,140400,45067,45075,45064,45073
DJIUSD,20250728,140500,45072,45086,45072,45086
DJIUSD,20250728,140600,45085,45086,45080,45080
DJIUSD,20250728,140700,45081,45086,45080,45084
DJIUSD,20250728,140800,45085,45087,45085,45087
DJIUSD,20250728,140900,45088,45091,45086,45090
DJIUSD,20250728,141000,45088,45092,45086,45092
DJIUSD,20250728,141100,45093,45096,45093,45095
DJIUSD,20250728,141200,45096,45096,45091,45093
DJIUSD,20250728,141300,45094,45094,45091,45094
DJIUSD,20250728,141400,45095,45096,45092,45094
DJIUSD,20250728,141500,45093,45093,45076,45076
DJIUSD,20250728,141600,45075,45082,45075,45082
DJIUSD,20250728,141700,45083,45086,45083,45084
DJIUSD,20250728,141800,45082,45085,45080,45082
DJIUSD,20250728,141900,45081,45088,45081,45088
DJIUSD,20250728,142000,45089,45092,45089,45092
DJIUSD,20250728,142100,45093,45095,45093,45095
DJIUSD,20250728,142200,45094,45094,45086,45086
DJIUSD,20250728,142300,45088,45094,45088,45094
DJIUSD,20250728,142400,45093,45094,45092,45094
DJIUSD,20250728,142500,45095,45096,45094,45094
DJIUSD,20250728,142600,45093,45094,45090,45094
DJIUSD,20250728,142700,45095,45097,45095,45096
DJIUSD,20250728,142800,45095,45096,45092,45092
DJIUSD,20250728,142900,45091,45092,45086,45086
DJIUSD,20250728,143000,45084,45087,45083,45086
DJIUSD,20250728,143100,45084,45086,45082,45084
DJIUSD,20250728,143200,45085,45086,45083,45086
DJIUSD,20250728,143300,45084,45084,45070,45072
DJIUSD,20250728,143400,45073,45075,45071,45075
DJIUSD,20250728,143500,45074,45074,45070,45074
DJIUSD,20250728,143600,45075,45080,45074,45080
DJIUSD,20250728,143700,45079,45082,45078,45082
DJIUSD,20250728,143800,45083,45088,45083,45087
DJIUSD,20250728,143900,45088,45096,45088,45096
DJIUSD,20250728,144000,45098,45101,45098,45098
DJIUSD,20250728,144100,45099,45106,45099,45105
DJIUSD,20250728,144200,45104,45106,45103,45106
DJIUSD,20250728,144300,45107,45112,45107,45110
DJIUSD,20250728,144400,45108,45108,45108,45108
DJIUSD,20250728,144500,45108,45108,45108,45108
DJIUSD,20250728,144600,45108,45108,45108,45108
DJIUSD,20250728,144700,45108,45108,45108,45108
DJIUSD,20250728,144800,45108,45108,45108,45108
DJIUSD,20250728,144900,45108,45108,45108,45108
DJIUSD,20250728,145000,45108,45108,45108,45108
DJIUSD,20250728,145100,45108,45108,45108,45108
DJIUSD,20250728,145200,45108,45108,45108,45108
DJIUSD,20250728,145300,45108,45108,45108,45108
DJIUSD,20250728,145400,45108,45116,45108,45114
DJIUSD,20250728,145500,45113,45113,45106,45106
DJIUSD,20250728,145600,45107,45111,45107,45111
DJIUSD,20250728,145700,45112,45114,45111,45112
DJIUSD,20250728,145800,45110,45113,45110,45113
DJIUSD,20250728,145900,45114,45114,45112,45112
DJIUSD,20250728,150000,45112,45113,45112,45113
DJIUSD,20250728,150100,45114,45117,45108,45108
DJIUSD,20250728,150200,45107,45110,45106,45110
DJIUSD,20250728,150300,45111,45114,45109,45111
DJIUSD,20250728,150400,45112,45112,45102,45102
DJIUSD,20250728,150500,45103,45106,45098,45098
DJIUSD,20250728,150600,45096,45096,45089,45094
DJIUSD,20250728,150700,45095,45095,45086,45086
DJIUSD,20250728,150800,45085,45086,45082,45086
DJIUSD,20250728,150900,45084,45086,45081,45085
DJIUSD,20250728,151000,45084,45086,45078,45078
DJIUSD,20250728,151100,45076,45078,45072,45076
DJIUSD,20250728,151200,45074,45074,45066,45066
DJIUSD,20250728,151300,45067,45074,45066,45070
DJIUSD,20250728,151400,45068,45068,45047,45048
DJIUSD,20250728,151500,45050,45062,45050,45062
DJIUSD,20250728,151600,45061,45068,45060,45068
DJIUSD,20250728,151700,45066,45067,45063,45066
DJIUSD,20250728,151800,45068,45069,45068,45069
DJIUSD,20250728,151900,45070,45070,45064,45064
DJIUSD,20250728,152000,45062,45062,45049,45050
DJIUSD,20250728,152100,45051,45058,45051,45056
DJIUSD,20250728,152200,45057,45057,45049,45049
DJIUSD,20250728,152300,45050,45051,45046,45051
DJIUSD,20250728,152400,45050,45055,45048,45055
DJIUSD,20250728,152500,45056,45058,45048,45048
DJIUSD,20250728,152600,45050,45052,45034,45036
DJIUSD,20250728,152700,45035,45039,45030,45039
DJIUSD,20250728,152800,45040,45044,45039,45042
DJIUSD,20250728,152900,45041,45042,45036,45039
DJIUSD,20250728,153000,45040,45040,45028,45032
DJIUSD,20250728,153100,45027,45080,45020,45047
DJIUSD,20250728,153200,45050,45052,45020,45034
DJIUSD,20250728,153300,45028,45055,45027,45044
DJIUSD,20250728,153400,45042,45059,45034,45052
DJIUSD,20250728,153500,45051,45059,45034,45038
DJIUSD,20250728,153600,45037,45050,45036,45048
DJIUSD,20250728,153700,45046,45046,45030,45033
DJIUSD,20250728,153800,45032,45044,45029,45036
DJIUSD,20250728,153900,45035,45035,45016,45024
DJIUSD,20250728,154000,45020,45024,45014,45017
DJIUSD,20250728,154100,45015,45015,44998,45004
DJIUSD,20250728,154200,45000,45009,44991,45005
DJIUSD,20250728,154300,45004,45018,44998,45018
DJIUSD,20250728,154400,45016,45017,44994,44994
DJIUSD,20250728,154500,44993,45008,44990,45002
DJIUSD,20250728,154600,45003,45028,45001,45018
DJIUSD,20250728,154700,45017,45020,45009,45013
DJIUSD,20250728,154800,45014,45022,45007,45022
DJIUSD,20250728,154900,45020,45026,45007,45007
DJIUSD,20250728,155000,45006,45006,44993,45001
DJIUSD,20250728,155100,45002,45003,44994,44994
DJIUSD,20250728,155200,44995,45005,44991,44998
DJIUSD,20250728,155300,44996,44996,44973,44976
DJIUSD,20250728,155400,44977,44995,44974,44994
DJIUSD,20250728,155500,44993,44994,44980,44990
DJIUSD,20250728,155600,44989,44989,44961,44964
DJIUSD,20250728,155700,44963,44963,44947,44957
DJIUSD,20250728,155800,44958,44973,44958,44968
DJIUSD,20250728,155900,44969,44982,44969,44982
DJIUSD,20250728,160000,44981,44986,44974,44984
DJIUSD,20250728,160100,44982,44986,44970,44986
DJIUSD,20250728,160200,44987,45002,44977,45002
DJIUSD,20250728,160300,45003,45008,44996,45007
DJIUSD,20250728,160400,45006,45018,45004,45018
DJIUSD,20250728,160500,45020,45034,45020,45034
DJIUSD,20250728,160600,45036,45060,45036,45058
DJIUSD,20250728,160700,45057,45070,45054,45063
DJIUSD,20250728,160800,45064,45068,45059,45068
DJIUSD,20250728,160900,45067,45073,45066,45071
DJIUSD,20250728,161000,45070,45076,45062,45066
DJIUSD,20250728,161100,45067,45072,45062,45064
DJIUSD,20250728,161200,45065,45066,45056,45063
DJIUSD,20250728,161300,45062,45068,45062,45067
DJIUSD,20250728,161400,45068,45074,45068,45074
DJIUSD,20250728,161500,45073,45084,45073,45084
DJIUSD,20250728,161600,45082,45090,45078,45084
DJIUSD,20250728,161700,45085,45090,45080,45090
DJIUSD,20250728,161800,45092,45094,45088,45090
DJIUSD,20250728,161900,45088,45099,45083,45098
DJIUSD,20250728,162000,45097,45097,45089,45090
DJIUSD,20250728,162100,45091,45101,45091,45100
DJIUSD,20250728,162200,45099,45102,45074,45074
DJIUSD,20250728,162300,45076,45088,45070,45088
DJIUSD,20250728,162400,45087,45088,45070,45080
DJIUSD,20250728,162500,45079,45079,45060,45062
DJIUSD,20250728,162600,45063,45081,45061,45079
DJIUSD,20250728,162700,45078,45098,45078,45098
DJIUSD,20250728,162800,45096,45096,45088,45088
DJIUSD,20250728,162900,45089,45092,45084,45092
DJIUSD,20250728,163000,45091,45092,45084,45090
DJIUSD,20250728,163100,45091,45100,45079,45080
DJIUSD,20250728,163200,45079,45080,45070,45076
DJIUSD,20250728,163300,45075,45082,45074,45082
DJIUSD,20250728,163400,45080,45080,45072,45076
DJIUSD,20250728,163500,45077,45078,45064,45072
DJIUSD,20250728,163600,45071,45073,45050,45050
DJIUSD,20250728,163700,45049,45063,45041,45063
DJIUSD,20250728,163800,45064,45073,45064,45070
DJIUSD,20250728,163900,45071,45076,45061,45074
DJIUSD,20250728,164000,45073,45073,45065,45073
DJIUSD,20250728,164100,45072,45074,45058,45070
DJIUSD,20250728,164200,45071,45077,45066,45077
DJIUSD,20250728,164300,45078,45098,45078,45098
DJIUSD,20250728,164400,45096,45098,45090,45093
DJIUSD,20250728,164500,45092,45106,45092,45106
DJIUSD,20250728,164600,45105,45106,45094,45095
DJIUSD,20250728,164700,45094,45094,45078,45078
DJIUSD,20250728,164800,45079,45090,45078,45089
DJIUSD,20250728,164900,45090,45092,45086,45086
DJIUSD,20250728,165000,45085,45086,45077,45086
DJIUSD,20250728,165100,45084,45088,45079,45080
DJIUSD,20250728,165200,45081,45086,45064,45064
DJIUSD,20250728,165300,45063,45063,45042,45042
DJIUSD,20250728,165400,45041,45048,45035,45043
DJIUSD,20250728,165500,45042,45044,45038,45039
DJIUSD,20250728,165600,45040,45042,45032,45038
DJIUSD,20250728,165700,45040,45044,45026,45028
DJIUSD,20250728,165800,45027,45046,45027,45046
DJIUSD,20250728,165900,45045,45051,45043,45051
DJIUSD,20250728,170000,45050,45053,45046,45052
DJIUSD,20250728,170100,45051,45057,45043,45043
DJIUSD,20250728,170200,45042,45044,45030,45035
DJIUSD,20250728,170300,45036,45056,45036,45053
DJIUSD,20250728,170400,45052,45055,45048,45054
DJIUSD,20250728,170500,45055,45058,45050,45050
DJIUSD,20250728,170600,45049,45055,45048,45050
DJIUSD,20250728,170700,45049,45049,45038,45042
DJIUSD,20250728,170800,45041,45048,45032,45048
DJIUSD,20250728,170900,45047,45064,45044,45064
DJIUSD,20250728,171000,45063,45063,45045,45046
DJIUSD,20250728,171100,45045,45046,45033,45046
DJIUSD,20250728,171200,45050,45056,45050,45056
DJIUSD,20250728,171300,45057,45060,45053,45058
DJIUSD,20250728,171400,45059,45060,45048,45052
DJIUSD,20250728,171500,45053,45056,45052,45055
DJIUSD,20250728,171600,45054,45063,45052,45057
DJIUSD,20250728,171700,45056,45068,45056,45061
DJIUSD,20250728,171800,45060,45065,45045,45048
DJIUSD,20250728,171900,45050,45050,45036,45038
DJIUSD,20250728,172000,45034,45034,45010,45023
DJIUSD,20250728,172100,45024,45024,45005,45012
DJIUSD,20250728,172200,45010,45032,45010,45032
DJIUSD,20250728,172300,45031,45034,45022,45034
DJIUSD,20250728,172400,45035,45048,45035,45045
DJIUSD,20250728,172500,45046,45048,45038,45046
DJIUSD,20250728,172600,45047,45049,45037,45038
DJIUSD,20250728,172700,45039,45042,45024,45026
DJIUSD,20250728,172800,45027,45038,45026,45037
DJIUSD,20250728,172900,45038,45048,45037,45047
DJIUSD,20250728,173000,45048,45056,45048,45055
DJIUSD,20250728,173100,45054,45054,45045,45051
DJIUSD,20250728,173200,45052,45058,45048,45058
DJIUSD,20250728,173300,45057,45067,45056,45064
DJIUSD,20250728,173400,45063,45066,45058,45062
DJIUSD,20250728,173500,45063,45072,45061,45072
DJIUSD,20250728,173600,45073,45080,45072,45080
DJIUSD,20250728,173700,45078,45088,45076,45086
DJIUSD,20250728,173800,45087,45088,45080,45080
DJIUSD,20250728,173900,45079,45080,45074,45078
DJIUSD,20250728,174000,45077,45078,45067,45068
DJIUSD,20250728,174100,45069,45071,45065,45066
DJIUSD,20250728,174200,45067,45074,45067,45070
DJIUSD,20250728,174300,45069,45076,45066,45066
DJIUSD,20250728,174400,45065,45068,45064,45066
DJIUSD,20250728,174500,45067,45074,45064,45072
DJIUSD,20250728,174600,45071,45074,45067,45067
DJIUSD,20250728,174700,45064,45064,45058,45058
DJIUSD,20250728,174800,45056,45060,45056,45058
DJIUSD,20250728,174900,45057,45066,45055,45066
DJIUSD,20250728,175000,45067,45068,45067,45068
DJIUSD,20250728,175100,45069,45082,45068,45080
DJIUSD,20250728,175200,45081,45090,45081,45089
DJIUSD,20250728,175300,45090,45098,45090,45095
DJIUSD,20250728,175400,45094,45096,45088,45090
DJIUSD,20250728,175500,45091,45097,45091,45097
DJIUSD,20250728,175600,45096,45099,45094,45094
DJIUSD,20250728,175700,45093,45093,45086,45090
DJIUSD,20250728,175800,45092,45095,45092,45095
DJIUSD,20250728,175900,45094,45095,45084,45087
DJIUSD,20250728,180000,45088,45090,45084,45084
DJIUSD,20250728,180100,45085,45088,45078,45079
DJIUSD,20250728,180200,45078,45089,45074,45088
DJIUSD,20250728,180300,45089,45094,45088,45088
DJIUSD,20250728,180400,45086,45094,45086,45092
DJIUSD,20250728,180500,45091,45096,45089,45093
DJIUSD,20250728,180600,45094,45104,45094,45097
DJIUSD,20250728,180700,45096,45102,45093,45095
DJIUSD,20250728,180800,45096,45109,45094,45108
DJIUSD,20250728,180900,45109,45110,45103,45103
DJIUSD,20250728,181000,45104,45104,45089,45089
DJIUSD,20250728,181100,45088,45090,45081,45088
DJIUSD,20250728,181200,45087,45097,45085,45097
DJIUSD,20250728,181300,45096,45096,45090,45095
DJIUSD,20250728,181400,45094,45094,45090,45094
DJIUSD,20250728,181500,45092,45092,45086,45088
DJIUSD,20250728,181600,45089,45092,45088,45090
DJIUSD,20250728,181700,45091,45097,45088,45097
DJIUSD,20250728,181800,45096,45109,45096,45106
DJIUSD,20250728,181900,45105,45106,45092,45093
DJIUSD,20250728,182000,45094,45096,45086,45096
DJIUSD,20250728,182100,45095,45096,45092,45094
DJIUSD,20250728,182200,45095,45098,45092,45095
DJIUSD,20250728,182300,45096,45101,45091,45097
DJIUSD,20250728,182400,45098,45103,45098,45101
DJIUSD,20250728,182500,45100,45100,45094,45094
DJIUSD,20250728,182600,45093,45094,45085,45092
DJIUSD,20250728,182700,45093,45094,45088,45090
DJIUSD,20250728,182800,45088,45088,45072,45077
DJIUSD,20250728,182900,45078,45084,45076,45082
DJIUSD,20250728,183000,45083,45084,45078,45082
DJIUSD,20250728,183100,45083,45086,45076,45081
DJIUSD,20250728,183200,45082,45086,45079,45079
DJIUSD,20250728,183300,45078,45079,45074,45075
DJIUSD,20250728,183400,45074,45074,45066,45072
DJIUSD,20250728,183500,45071,45071,45066,45070
DJIUSD,20250728,183600,45072,45073,45066,45066
DJIUSD,20250728,183700,45065,45065,45054,45055
DJIUSD,20250728,183800,45056,45061,45054,45058
DJIUSD,20250728,183900,45057,45058,45055,45055
DJIUSD,20250728,184000,45054,45054,45050,45052
DJIUSD,20250728,184100,45053,45061,45052,45060
DJIUSD,20250728,184200,45058,45058,45052,45054
DJIUSD,20250728,184300,45055,45062,45054,45060
DJIUSD,20250728,184400,45061,45063,45052,45052
DJIUSD,20250728,184500,45050,45050,45048,45048
DJIUSD,20250728,184600,45049,45050,45037,45037
DJIUSD,20250728,184700,45036,45036,45028,45034
DJIUSD,20250728,184800,45033,45034,45022,45022
DJIUSD,20250728,184900,45021,45028,45018,45028
DJIUSD,20250728,185000,45027,45030,45024,45030
DJIUSD,20250728,185100,45029,45032,45028,45029
DJIUSD,20250728,185200,45030,45032,45019,45019
DJIUSD,20250728,185300,45018,45024,45018,45022
DJIUSD,20250728,185400,45021,45027,45020,45027
DJIUSD,20250728,185500,45028,45030,45015,45021
DJIUSD,20250728,185600,45022,45026,45020,45021
DJIUSD,20250728,185700,45020,45028,45020,45024
DJIUSD,20250728,185800,45023,45023,45018,45021
DJIUSD,20250728,185900,45020,45020,45012,45012
DJIUSD,20250728,190000,45013,45016,45013,45016
DJIUSD,20250728,190100,45015,45032,45014,45030
DJIUSD,20250728,190200,45029,45040,45028,45034
DJIUSD,20250728,190300,45032,45044,45032,45040
DJIUSD,20250728,190400,45041,45047,45039,45039
DJIUSD,20250728,190500,45038,45044,45036,45044
DJIUSD,20250728,190600,45043,45052,45039,45049
DJIUSD,20250728,190700,45050,45050,45039,45040
DJIUSD,20250728,190800,45041,45043,45039,45040
DJIUSD,20250728,190900,45038,45038,45032,45034
DJIUSD,20250728,191000,45036,45040,45032,45037
DJIUSD,20250728,191100,45036,45036,45029,45030
DJIUSD,20250728,191200,45031,45032,45028,45030
DJIUSD,20250728,191300,45029,45029,45016,45016
DJIUSD,20250728,191400,45015,45017,45014,45017
DJIUSD,20250728,191500,45018,45022,45018,45020
DJIUSD,20250728,191600,45022,45024,45020,45022
DJIUSD,20250728,191700,45020,45026,45020,45020
DJIUSD,20250728,191800,45018,45018,44998,45002
DJIUSD,20250728,191900,45001,45001,44976,44993
DJIUSD,20250728,192000,44994,44994,44980,44980
DJIUSD,20250728,192100,44979,44991,44973,44985
DJIUSD,20250728,192200,44986,44998,44986,44998
DJIUSD,20250728,192300,44999,45000,44988,44990
DJIUSD,20250728,192400,44989,44989,44982,44983
DJIUSD,20250728,192500,44982,44982,44966,44968
DJIUSD,20250728,192600,44969,44970,44964,44967
DJIUSD,20250728,192700,44966,44975,44966,44969
DJIUSD,20250728,192800,44971,44980,44971,44980
DJIUSD,20250728,192900,44979,44981,44974,44976
DJIUSD,20250728,193000,44974,44974,44968,44968
DJIUSD,20250728,193100,44969,44982,44969,44980
DJIUSD,20250728,193200,44978,44984,44970,44983
DJIUSD,20250728,193300,44982,44986,44978,44986
DJIUSD,20250728,193400,44987,44988,44982,44983
DJIUSD,20250728,193500,44984,44986,44978,44982
DJIUSD,20250728,193600,44983,44998,44983,44996
DJIUSD,20250728,193700,44995,44996,44990,44990
DJIUSD,20250728,193800,44989,44994,44987,44994
DJIUSD,20250728,193900,44995,44995,44988,44988
DJIUSD,20250728,194000,44989,44990,44984,44987
DJIUSD,20250728,194100,44986,44996,44986,44992
DJIUSD,20250728,194200,44991,44991,44988,44989
DJIUSD,20250728,194300,44988,44989,44981,44981
DJIUSD,20250728,194400,44982,44982,44974,44977
DJIUSD,20250728,194500,44978,44988,44978,44988
DJIUSD,20250728,194600,44987,44990,44980,44980
DJIUSD,20250728,194700,44979,44984,44976,44984
DJIUSD,20250728,194800,44985,44986,44978,44980
DJIUSD,20250728,194900,44979,44982,44978,44982
DJIUSD,20250728,195000,44981,44981,44966,44968
DJIUSD,20250728,195100,44967,44970,44964,44965
DJIUSD,20250728,195200,44966,44967,44960,44960
DJIUSD,20250728,195300,44961,44972,44961,44964
DJIUSD,20250728,195400,44965,44967,44960,44962
DJIUSD,20250728,195500,44963,44964,44959,44959
DJIUSD,20250728,195600,44960,44969,44960,44968
DJIUSD,20250728,195700,44967,44967,44962,44962
DJIUSD,20250728,195800,44963,44965,44962,44962
DJIUSD,20250728,195900,44961,44961,44946,44946
DJIUSD,20250728,200000,44945,44946,44940,44942
DJIUSD,20250728,200100,44943,44955,44942,44948
DJIUSD,20250728,200200,44947,44947,44934,44934
DJIUSD,20250728,200300,44936,44948,44936,44942
DJIUSD,20250728,200400,44941,44944,44926,44928
DJIUSD,20250728,200500,44929,44936,44924,44926
DJIUSD,20250728,200600,44927,44934,44900,44905
DJIUSD,20250728,200700,44904,44914,44902,44914
DJIUSD,20250728,200800,44915,44918,44908,44916
DJIUSD,20250728,200900,44917,44924,44914,44916
DJIUSD,20250728,201000,44918,44924,44914,44920
DJIUSD,20250728,201100,44918,44919,44912,44917
DJIUSD,20250728,201200,44916,44931,44916,44931
DJIUSD,20250728,201300,44930,44930,44925,44928
DJIUSD,20250728,201400,44926,44932,44926,44926
DJIUSD,20250728,201500,44929,44933,44928,44930
DJIUSD,20250728,201600,44929,44948,44929,44948
DJIUSD,20250728,201700,44949,44951,44942,44944
DJIUSD,20250728,201800,44945,44953,44945,44948
DJIUSD,20250728,201900,44946,44948,44935,44935
DJIUSD,20250728,202000,44936,44937,44932,44933
DJIUSD,20250728,202100,44934,44934,44920,44922
DJIUSD,20250728,202200,44921,44929,44921,44924
DJIUSD,20250728,202300,44925,44925,44921,44925
DJIUSD,20250728,202400,44926,44930,44924,44927
DJIUSD,20250728,202500,44926,44926,44922,44923
DJIUSD,20250728,202600,44922,44922,44916,44922
DJIUSD,20250728,202700,44923,44932,44920,44932
DJIUSD,20250728,202800,44931,44934,44930,44931
DJIUSD,20250728,202900,44930,44934,44930,44933
DJIUSD,20250728,203000,44934,44942,44934,44936
DJIUSD,20250728,203100,44938,44940,44932,44934
DJIUSD,20250728,203200,44935,44940,44935,44940
DJIUSD,20250728,203300,44942,44949,44940,44949
DJIUSD,20250728,203400,44948,44948,44941,44941
DJIUSD,20250728,203500,44940,44944,44940,44944
DJIUSD,20250728,203600,44943,44948,44942,44944
DJIUSD,20250728,203700,44947,44948,44942,44948
DJIUSD,20250728,203800,44949,44950,44946,44950
DJIUSD,20250728,203900,44951,44957,44950,44956
DJIUSD,20250728,204000,44957,44964,44957,44960
DJIUSD,20250728,204100,44961,44964,44961,44962
DJIUSD,20250728,204200,44960,44962,44956,44956
DJIUSD,20250728,204300,44955,44958,44954,44956
DJIUSD,20250728,204400,44955,44960,44950,44950
DJIUSD,20250728,204500,44951,44952,44948,44952
DJIUSD,20250728,204600,44953,44956,44950,44952
DJIUSD,20250728,204700,44951,44954,44946,44954
DJIUSD,20250728,204800,44955,44957,44952,44957
DJIUSD,20250728,204900,44959,44964,44956,44963
DJIUSD,20250728,205000,44962,44964,44955,44956
DJIUSD,20250728,205100,44957,44968,44957,44966
DJIUSD,20250728,205200,44965,44970,44964,44968
DJIUSD,20250728,205300,44967,44967,44956,44958
DJIUSD,20250728,205400,44957,44957,44951,44952
DJIUSD,20250728,205500,44953,44954,44951,44953
DJIUSD,20250728,205600,44952,44952,44948,44948
DJIUSD,20250728,205700,44949,44954,44949,44954
DJIUSD,20250728,205800,44955,44960,44952,44953
DJIUSD,20250728,205900,44952,44952,44946,44947
DJIUSD,20250728,210000,44946,44949,44945,44946
DJIUSD,20250728,210100,44945,44949,44941,44942
DJIUSD,20250728,210200,44943,44946,44934,44941
DJIUSD,20250728,210300,44942,44944,44940,44944
DJIUSD,20250728,210400,44945,44948,44944,44947
DJIUSD,20250728,210500,44946,44946,44938,44942
DJIUSD,20250728,210600,44941,44944,44936,44936
DJIUSD,20250728,210700,44934,44936,44920,44924
DJIUSD,20250728,210800,44923,44934,44918,44932
DJIUSD,20250728,210900,44933,44934,44930,44932
DJIUSD,20250728,211000,44931,44936,44927,44927
DJIUSD,20250728,211100,44926,44929,44922,44926
DJIUSD,20250728,211200,44928,44933,44926,44932
DJIUSD,20250728,211300,44931,44932,44926,44928
DJIUSD,20250728,211400,44926,44936,44926,44933
DJIUSD,20250728,211500,44932,44939,44932,44938
DJIUSD,20250728,211600,44939,44940,44924,44926
DJIUSD,20250728,211700,44928,44928,44916,44922
DJIUSD,20250728,211800,44923,44936,44923,44936
DJIUSD,20250728,211900,44937,44937,44932,44932
DJIUSD,20250728,212000,44933,44936,44932,44936
DJIUSD,20250728,212100,44935,44950,44935,44950
DJIUSD,20250728,212200,44951,44952,44950,44950
DJIUSD,20250728,212300,44949,44951,44943,44944
DJIUSD,20250728,212400,44943,44943,44940,44940
DJIUSD,20250728,212500,44941,44942,44941,44941
DJIUSD,20250728,212600,44940,44948,44940,44946
DJIUSD,20250728,212700,44944,44945,44939,44939
DJIUSD,20250728,212800,44940,44940,44936,44938
DJIUSD,20250728,212900,44939,44940,44938,44939
DJIUSD,20250728,213000,44938,44940,44934,44940
DJIUSD,20250728,213100,44941,44950,44941,44950
DJIUSD,20250728,213200,44951,44954,44950,44952
DJIUSD,20250728,213300,44951,44958,44950,44958
DJIUSD,20250728,213400,44957,44957,44934,44934
DJIUSD,20250728,213500,44935,44944,44935,44936
DJIUSD,20250728,213600,44935,44940,44932,44938
DJIUSD,20250728,213700,44939,44948,44936,44946
DJIUSD,20250728,213800,44947,44951,44946,44951
DJIUSD,20250728,213900,44952,44960,44952,44960
DJIUSD,20250728,214000,44961,44961,44951,44952
DJIUSD,20250728,214100,44953,44962,44947,44962
DJIUSD,20250728,214200,44963,44963,44956,44958
DJIUSD,20250728,214300,44957,44962,44956,44959
DJIUSD,20250728,214400,44958,44964,44956,44964
DJIUSD,20250728,214500,44966,44967,44965,44966
DJIUSD,20250728,214600,44965,44974,44965,44974
DJIUSD,20250728,214700,44972,44976,44972,44976
DJIUSD,20250728,214800,44975,44978,44972,44978
DJIUSD,20250728,214900,44977,44978,44969,44976
DJIUSD,20250728,215000,44978,44986,44978,44983
DJIUSD,20250728,215100,44984,44984,44969,44972
DJIUSD,20250728,215200,44971,44971,44960,44963
DJIUSD,20250728,215300,44962,44976,44962,44976
DJIUSD,20250728,215400,44975,44988,44973,44988
DJIUSD,20250728,215500,44989,44990,44980,44982
DJIUSD,20250728,215600,44983,44997,44983,44990
DJIUSD,20250728,215700,44989,44989,44980,44982
DJIUSD,20250728,215800,44983,44986,44982,44984
DJIUSD,20250728,215900,44985,44995,44985,44995
DJIUSD,20250728,220000,44997,45005,44990,45004
DJIUSD,20250728,220100,45000,45020,44996,45020
DJIUSD,20250728,220200,45021,45021,45013,45014
DJIUSD,20250728,220300,45012,45016,45011,45016
DJIUSD,20250728,220400,45015,45016,45012,45012
DJIUSD,20250728,220500,45010,45012,45007,45007
DJIUSD,20250728,220600,45006,45008,45005,45006
DJIUSD,20250728,220700,45005,45005,45002,45002
DJIUSD,20250728,220800,45003,45004,45003,45004
DJIUSD,20250728,220900,45006,45006,45002,45002
DJIUSD,20250728,221000,45001,45001,45001,45001
DJIUSD,20250728,221100,45000,45000,44997,44997
DJIUSD,20250728,221200,44996,44998,44994,44998
DJIUSD,20250728,221300,44999,45000,44998,44998
DJIUSD,20250728,221400,44996,44996,44994,44996
DJIUSD,20250728,221500,44995,44996,44994,44994
DJIUSD,20250728,221600,44995,44995,44982,44993
DJIUSD,20250728,221700,44994,44995,44980,44984
DJIUSD,20250728,221800,44985,44987,44982,44987
DJIUSD,20250728,221900,44988,44991,44988,44990
DJIUSD,20250728,222000,44989,44989,44985,44986
DJIUSD,20250728,222100,44986,44986,44986,44986
DJIUSD,20250728,222200,44987,44991,44987,44990
DJIUSD,20250728,222300,44991,44991,44990,44990
DJIUSD,20250728,222400,44992,44993,44992,44993
DJIUSD,20250728,222500,44994,44998,44994,44998
DJIUSD,20250728,222600,44997,44997,44996,44996
DJIUSD,20250728,222700,44997,44998,44996,44996
DJIUSD,20250728,222800,44997,44997,44996,44996
DJIUSD,20250728,222900,44995,44995,44995,44995
DJIUSD,20250728,223000,44994,44994,44994,44994
DJIUSD,20250728,223100,44995,44996,44995,44996
DJIUSD,20250728,223200,44996,45000,44996,45000
DJIUSD,20250728,223300,45001,45004,45001,45004
DJIUSD,20250728,223400,45005,45006,45005,45006
DJIUSD,20250728,223500,45005,45005,45002,45002
DJIUSD,20250728,223600,45001,45001,45000,45000
DJIUSD,20250728,223700,45000,45000,45000,45000
DJIUSD,20250728,223800,45002,45002,45002,45002
DJIUSD,20250728,223900,45004,45004,45002,45002
DJIUSD,20250728,224000,45001,45001,44999,44999
DJIUSD,20250728,224100,44998,44998,44996,44996
DJIUSD,20250728,224200,44996,44996,44996,44996
DJIUSD,20250728,224300,44996,44996,44995,44996
DJIUSD,20250728,224400,44997,44998,44996,44998
DJIUSD,20250728,224500,44997,44997,44994,44994
DJIUSD,20250728,224600,44993,44994,44993,44994
DJIUSD,20250728,224700,44992,44994,44992,44994
DJIUSD,20250728,224800,44993,44993,44989,44989
DJIUSD,20250728,224900,44988,44988,44985,44985
DJIUSD,20250728,225000,44986,44986,44985,44985
DJIUSD,20250728,225100,44984,45001,44984,45000
DJIUSD,20250728,225200,45001,45002,44998,44998
DJIUSD,20250728,225300,44997,44998,44997,44998
DJIUSD,20250728,225400,44997,44997,44995,44995
DJIUSD,20250728,225500,44996,44996,44992,44992
DJIUSD,20250728,225600,44991,44992,44989,44990
DJIUSD,20250728,225700,44992,44992,44990,44990
DJIUSD,20250728,225800,44990,44990,44990,44990
DJIUSD,20250728,225900,44989,44989,44988,44988
DJIUSD,20250728,230000,44988,44988,44988,44988
DJIUSD,20250728,230100,44988,44988,44988,44988
DJIUSD,20250728,230200,44988,44988,44988,44988
DJIUSD,20250728,230300,44988,44988,44988,44988
DJIUSD,20250728,230400,44988,44988,44988,44988
DJIUSD,20250728,230500,44988,44988,44988,44988
DJIUSD,20250728,230600,44988,44988,44988,44988
DJIUSD,20250728,230700,44988,44988,44988,44988
DJIUSD,20250728,230800,44988,44988,44988,44988
DJIUSD,20250728,230900,44988,44988,44988,44988
DJIUSD,20250728,231000,44988,44988,44988,44988
DJIUSD,20250728,231100,44988,44988,44988,44988
DJIUSD,20250728,231200,44988,44988,44988,44988
DJIUSD,20250728,231300,44988,44988,44988,44988
DJIUSD,20250728,231400,44988,44988,44988,44988
DJIUSD,20250728,231500,44988,44988,44988,44988
DJIUSD,20250728,231600,44988,44988,44988,44988
DJIUSD,20250728,231700,44988,44988,44988,44988
DJIUSD,20250728,231800,44988,44988,44988,44988
DJIUSD,20250728,231900,44988,44988,44988,44988
DJIUSD,20250728,232000,44988,44988,44988,44988
DJIUSD,20250728,232100,44988,44988,44988,44988
DJIUSD,20250728,232200,44988,44988,44988,44988
DJIUSD,20250728,232300,44988,44988,44988,44988
DJIUSD,20250728,232400,44988,44988,44988,44988
DJIUSD,20250728,232500,44988,44988,44988,44988
DJIUSD,20250728,232600,44988,44988,44988,44988
DJIUSD,20250728,232700,44988,44988,44988,44988
DJIUSD,20250728,232800,44988,44988,44988,44988
DJIUSD,20250728,232900,44988,44988,44988,44988
DJIUSD,20250728,233000,44988,44988,44988,44988
DJIUSD,20250728,233100,44988,44988,44988,44988
DJIUSD,20250728,233200,44988,44988,44988,44988
DJIUSD,20250728,233300,44988,44988,44988,44988
DJIUSD,20250728,233400,44988,44988,44988,44988
DJIUSD,20250728,233500,44988,44988,44988,44988
DJIUSD,20250728,233600,44988,44988,44988,44988
DJIUSD,20250728,233700,44988,44988,44988,44988
DJIUSD,20250728,233800,44988,44988,44988,44988
DJIUSD,20250728,233900,44988,44988,44988,44988
DJIUSD,20250728,234000,44988,44988,44988,44988
DJIUSD,20250728,234100,44988,44988,44988,44988
DJIUSD,20250728,234200,44988,44988,44988,44988
DJIUSD,20250728,234300,44988,44988,44988,44988
DJIUSD,20250728,234400,44988,44988,44988,44988
DJIUSD,20250728,234500,44988,44988,44988,44988
DJIUSD,20250728,234600,44988,44988,44988,44988
DJIUSD,20250728,234700,44988,44988,44988,44988
DJIUSD,20250728,234800,44988,44988,44988,44988
DJIUSD,20250728,234900,44988,44988,44988,44988
DJIUSD,20250728,235000,44988,44988,44988,44988
DJIUSD,20250728,235100,44988,44988,44988,44988
DJIUSD,20250728,235200,44988,44988,44988,44988
DJIUSD,20250728,235300,44988,44988,44988,44988
DJIUSD,20250728,235400,44988,44988,44988,44988
DJIUSD,20250728,235500,44988,44988,44988,44988
DJIUSD,20250728,235600,44988,44988,44988,44988
DJIUSD,20250728,235700,44988,44988,44988,44988
DJIUSD,20250728,235800,44988,44988,44988,44988
DJIUSD,20250728,235900,44988,44988,44988,44988
DJIUSD,20250729,000000,44988,44988,44988,44988
SPXUSD,20250728,000100,6448,6453,6444,6448
SPXUSD,20250728,000200,6447,6450,6446,6446
SPXUSD,20250728,000300,6447,6447,6445,6446
SPXUSD,20250728,000400,6445,6445,6444,6445
SPXUSD,20250728,000500,6446,6447,6446,6447
SPXUSD,20250728,000600,6448,6448,6447,6447
SPXUSD,20250728,000700,6446,6446,6444,6444
SPXUSD,20250728,000800,6445,6445,6444,6444
SPXUSD,20250728,000900,6445,6445,6445,6445
SPXUSD,20250728,001000,6446,6446,6445,6446
SPXUSD,20250728,001100,6445,6446,6445,6445
SPXUSD,20250728,001200,6445,6445,6445,6445
SPXUSD,20250728,001300,6445,6447,6445,6447
SPXUSD,20250728,001400,6448,6448,6448,6448
SPXUSD,20250728,001500,6448,6448,6445,6445
SPXUSD,20250728,001600,6446,6446,6445,6445
SPXUSD,20250728,001700,6446,6447,6446,6447
SPXUSD,20250728,001800,6448,6448,6447,6447
SPXUSD,20250728,001900,6447,6448,6447,6448
SPXUSD,20250728,002000,6448,6448,6448,6448
SPXUSD,20250728,002100,6447,6447,6447,6447
SPXUSD,20250728,002200,6446,6446,6446,6446
SPXUSD,20250728,002300,6446,6446,6445,6445
SPXUSD,20250728,002400,6445,6445,6445,6445
SPXUSD,20250728,002500,6445,6445,6445,6445
SPXUSD,20250728,002600,6446,6446,6445,6445
SPXUSD,20250728,002700,6445,6445,6445,6445
SPXUSD,20250728,002800,6444,6444,6443,6443
SPXUSD,20250728,002900,6442,6443,6442,6443
SPXUSD,20250728,003000,6443,6443,6443,6443
SPXUSD,20250728,003100,6443,6443,6443,6443
SPXUSD,20250728,003200,6443,6443,6442,6442
SPXUSD,20250728,003300,6442,6442,6442,6442
SPXUSD,20250728,003400,6443,6444,6443,6444
SPXUSD,20250728,003500,6444,6444,6444,6444
SPXUSD,20250728,003600,6444,6444,6444,6444
SPXUSD,20250728,003700,6444,6444,6444,6444
SPXUSD,20250728,003800,6444,6444,6444,6444
SPXUSD,20250728,003900,6444,6444,6444,6444
SPXUSD,20250728,004000,6444,6444,6444,6444
SPXUSD,20250728,004100,6444,6444,6444,6444
SPXUSD,20250728,004200,6444,6444,6444,6444
SPXUSD,20250728,004300,6445,6445,6444,6444
SPXUSD,20250728,004400,6444,6444,6444,6444
SPXUSD,20250728,004500,6444,6444,6444,6444
SPXUSD,20250728,004600,6444,6444,6444,6444
SPXUSD,20250728,004700,6444,6444,6443,6443
SPXUSD,20250728,004800,6443,6443,6443,6443
SPXUSD,20250728,004900,6442,6443,6442,6443
SPXUSD,20250728,005000,6443,6443,6442,6442
SPXUSD,20250728,005100,6442,6442,6442,6442
SPXUSD,20250728,005200,6442,6442,6442,6442
SPXUSD,20250728,005300,6442,6442,6442,6442
SPXUSD,20250728,005400,6442,6442,6442,6442
SPXUSD,20250728,005500,6442,6442,6442,6442
SPXUSD,20250728,005600,6442,6442,6442,6442
SPXUSD,20250728,005700,6443,6443,6443,6443
SPXUSD,20250728,005800,6443,6443,6443,6443
SPXUSD,20250728,005900,6443,6443,6443,6443
SPXUSD,20250728,010000,6443,6444,6443,6444
SPXUSD,20250728,010100,6444,6444,6444,6444
SPXUSD,20250728,010200,6444,6444,6444,6444
SPXUSD,20250728,010300,6443,6443,6443,6443
SPXUSD,20250728,010400,6443,6443,6443,6443
SPXUSD,20250728,010500,6443,6443,6443,6443
SPXUSD,20250728,010600,6443,6444,6443,6444
SPXUSD,20250728,010700,6444,6444,6444,6444
SPXUSD,20250728,010800,6444,6444,6444,6444
SPXUSD,20250728,010900,6444,6444,6444,6444
SPXUSD,20250728,011000,6444,6444,6443,6443
SPXUSD,20250728,011100,6444,6444,6444,6444
SPXUSD,20250728,011200,6444,6444,6444,6444
SPXUSD,20250728,011300,6444,6444,6444,6444
SPXUSD,20250728,011400,6444,6445,6444,6445
SPXUSD,20250728,011500,6445,6446,6445,6446
SPXUSD,20250728,011600,6446,6446,6446,6446
SPXUSD,20250728,011700,6446,6446,6446,6446
SPXUSD,20250728,011800,6446,6446,6446,6446
SPXUSD,20250728,011900,6447,6447,6447,6447
SPXUSD,20250728,012000,6446,6446,6446,6446
SPXUSD,20250728,012100,6446,6447,6446,6447
SPXUSD,20250728,012200,6447,6447,6447,6447
SPXUSD,20250728,012300,6447,6447,6447,6447
SPXUSD,20250728,012400,6447,6447,6447,6447
SPXUSD,20250728,012500,6448,6448,6448,6448
SPXUSD,20250728,012600,6448,6449,6448,6449
SPXUSD,20250728,012700,6450,6450,6449,6449
SPXUSD,20250728,012800,6450,6450,6449,6449
SPXUSD,20250728,012900,6448,6448,6448,6448
SPXUSD,20250728,013000,6448,6448,6448,6448
SPXUSD,20250728,013100,6448,6448,6448,6448
SPXUSD,20250728,013200,6447,6447,6447,6447
SPXUSD,20250728,013300,6447,6447,6447,6447
SPXUSD,20250728,013400,6447,6447,6447,6447
SPXUSD,20250728,013500,6447,6447,6447,6447
SPXUSD,20250728,013600,6447,6447,6447,6447
SPXUSD,20250728,013700,6447,6447,6447,6447
SPXUSD,20250728,013800,6448,6448,6448,6448
SPXUSD,20250728,013900,6448,6448,6448,6448
SPXUSD,20250728,014000,6449,6449,6449,6449
SPXUSD,20250728,014100,6449,6449,6449,6449
SPXUSD,20250728,014200,6449,6450,6449,6450
SPXUSD,20250728,014300,6450,6450,6450,6450
SPXUSD,20250728,014400,6451,6451,6450,6450
SPXUSD,20250728,014500,6449,6449,6449,6449
SPXUSD,20250728,014600,6449,6449,6448,6449
SPXUSD,20250728,014700,6449,6449,6449,6449
SPXUSD,20250728,014800,6449,6449,6449,6449
SPXUSD,20250728,014900,6449,6449,6449,6449
SPXUSD,20250728,015000,6449,6449,6449,6449
SPXUSD,20250728,015100,6448,6448,6448,6448
SPXUSD,20250728,015200,6448,6448,6448,6448
SPXUSD,20250728,015300,6449,6449,6449,6449
SPXUSD,20250728,015400,6448,6448,6448,6448
SPXUSD,20250728,015500,6448,6448,6448,6448
SPXUSD,20250728,015600,6448,6448,6448,6448
SPXUSD,20250728,015700,6448,6448,6448,6448
SPXUSD,20250728,015800,6448,6448,6448,6448
SPXUSD,20250728,015900,6448,6448,6448,6448
SPXUSD,20250728,020000,6448,6448,6446,6446
SPXUSD,20250728,020100,6446,6446,6445,6445
SPXUSD,20250728,020200,6446,6446,6446,6446
SPXUSD,20250728,020300,6446,6446,6446,6446
SPXUSD,20250728,020400,6446,6446,6446,6446
SPXUSD,20250728,020500,6446,6446,6445,6446
SPXUSD,20250728,020600,6446,6446,6446,6446
SPXUSD,20250728,020700,6445,6446,6445,6446
SPXUSD,20250728,020800,6446,6446,6445,6445
SPXUSD,20250728,020900,6445,6445,6445,6445
SPXUSD,20250728,021000,6445,6445,6445,6445
SPXUSD,20250728,021100,6445,6445,6445,6445
SPXUSD,20250728,021200,6445,6446,6445,6446
SPXUSD,20250728,021300,6445,6445,6445,6445
SPXUSD,20250728,021400,6445,6446,6445,6446
SPXUSD,20250728,021500,6446,6446,6446,6446
SPXUSD,20250728,021600,6447,6448,6447,6448
SPXUSD,20250728,021700,6448,6448,6448,6448
SPXUSD,20250728,021800,6448,6448,6448,6448
SPXUSD,20250728,021900,6448,6448,6448,6448
SPXUSD,20250728,022000,6448,6448,6448,6448
SPXUSD,20250728,022100,6448,6448,6448,6448
SPXUSD,20250728,022200,6448,6448,6448,6448
SPXUSD,20250728,022300,6449,6449,6448,6448
SPXUSD,20250728,022400,6448,6448,6448,6448
SPXUSD,20250728,022500,6448,6448,6448,6448
SPXUSD,20250728,022600,6447,6447,6447,6447
SPXUSD,20250728,022700,6447,6447,6447,6447
SPXUSD,20250728,022800,6447,6447,6447,6447
SPXUSD,20250728,022900,6447,6447,6447,6447
SPXUSD,20250728,023000,6447,6447,6447,6447
SPXUSD,20250728,023100,6447,6447,6447,6447
SPXUSD,20250728,023200,6447,6447,6447,6447
SPXUSD,20250728,023300,6447,6447,6447,6447
SPXUSD,20250728,023400,6447,6447,6447,6447
SPXUSD,20250728,023500,6447,6447,6446,6446
SPXUSD,20250728,023600,6446,6446,6446,6446
SPXUSD,20250728,023700,6447,6447,6447,6447
SPXUSD,20250728,023800,6448,6448,6447,6447
SPXUSD,20250728,023900,6447,6447,6447,6447
SPXUSD,20250728,024000,6447,6447,6447,6447
SPXUSD,20250728,024100,6447,6447,6447,6447
SPXUSD,20250728,024200,6448,6448,6448,6448
SPXUSD,20250728,024300,6448,6448,6448,6448
SPXUSD,20250728,024400,6448,6448,6448,6448
SPXUSD,20250728,024500,6448,6448,6448,6448
SPXUSD,20250728,024600,6448,6448,6448,6448
SPXUSD,20250728,024700,6448,6448,6448,6448
SPXUSD,20250728,024800,6448,6448,6448,6448
SPXUSD,20250728,024900,6448,6448,6448,6448
SPXUSD,20250728,025000,6448,6449,6448,6449
SPXUSD,20250728,025100,6449,6449,6449,6449
SPXUSD,20250728,025200,6449,6449,6449,6449
SPXUSD,20250728,025300,6449,6449,6449,6449
SPXUSD,20250728,025400,6449,6450,6449,6450
SPXUSD,20250728,025500,6450,6450,6450,6450
SPXUSD,20250728,025600,6449,6449,6449,6449
SPXUSD,20250728,025700,6449,6449,6449,6449
SPXUSD,20250728,025800,6449,6449,6449,6449
SPXUSD,20250728,025900,6449,6449,6449,6449
SPXUSD,20250728,030000,6449,6449,6449,6449
SPXUSD,20250728,030100,6449,6449,6448,6448
SPXUSD,20250728,030200,6448,6448,6448,6448
SPXUSD,20250728,030300,6448,6448,6448,6448
SPXUSD,20250728,030400,6448,6448,6448,6448
SPXUSD,20250728,030500,6448,6448,6448,6448
SPXUSD,20250728,030600,6448,6448,6448,6448
SPXUSD,20250728,030700,6448,6448,6448,6448
SPXUSD,20250728,030800,6448,6448,6448,6448
SPXUSD,20250728,030900,6447,6447,6447,6447
SPXUSD,20250728,031000,6447,6447,6447,6447
SPXUSD,20250728,031100,6447,6447,6447,6447
SPXUSD,20250728,031200,6447,6447,6447,6447
SPXUSD,20250728,031300,6447,6447,6447,6447
SPXUSD,20250728,031400,6447,6447,6447,6447
SPXUSD,20250728,031500,6447,6447,6447,6447
SPXUSD,20250728,031600,6447,6447,6447,6447
SPXUSD,20250728,031700,6447,6447,6447,6447
SPXUSD,20250728,031800,6448,6448,6447,6447
SPXUSD,20250728,031900,6447,6447,6447,6447
SPXUSD,20250728,032000,6447,6447,6447,6447
SPXUSD,20250728,032100,6447,6447,6447,6447
SPXUSD,20250728,032200,6447,6447,6447,6447
SPXUSD,20250728,032300,6447,6447,6447,6447
SPXUSD,20250728,032400,6447,6447,6447,6447
SPXUSD,20250728,032500,6447,6447,6447,6447
SPXUSD,20250728,032600,6447,6447,6447,6447
SPXUSD,20250728,032700,6447,6447,6447,6447
SPXUSD,20250728,032800,6447,6447,6447,6447
SPXUSD,20250728,032900,6447,6447,6447,6447
SPXUSD,20250728,033000,6447,6448,6447,6448
SPXUSD,20250728,033100,6448,6448,6448,6448
SPXUSD,20250728,033200,6448,6448,6448,6448
SPXUSD,20250728,033300,6448,6448,6448,6448
SPXUSD,20250728,033400,6448,6448,6448,6448
SPXUSD,20250728,033500,6448,6448,6448,6448
SPXUSD,20250728,033600,6448,6448,6448,6448
SPXUSD,20250728,033700,6448,6448,6448,6448
SPXUSD,20250728,033800,6447,6447,6447,6447
SPXUSD,20250728,033900,6447,6447,6447,6447
SPXUSD,20250728,034000,6447,6448,6447,6448
SPXUSD,20250728,034100,6448,6448,6448,6448
SPXUSD,20250728,034200,6448,6448,6448,6448
SPXUSD,20250728,034300,6448,6448,6448,6448
SPXUSD,20250728,034400,6448,6448,6448,6448
SPXUSD,20250728,034500,6448,6448,6448,6448
SPXUSD,20250728,034600,6448,6448,6448,6448
SPXUSD,20250728,034700,6448,6448,6448,6448
SPXUSD,20250728,034800,6448,6448,6448,6448
SPXUSD,20250728,034900,6448,6448,6448,6448
SPXUSD,20250728,035000,6448,6448,6448,6448
SPXUSD,20250728,035100,6447,6447,6447,6447
SPXUSD,20250728,035200,6447,6447,6447,6447
SPXUSD,20250728,035300,6447,6447,6447,6447
SPXUSD,20250728,035400,6447,6447,6447,6447
SPXUSD,20250728,035500,6447,6447,6447,6447
SPXUSD,20250728,035600,6447,6448,6447,6448
SPXUSD,20250728,035700,6448,6448,6448,6448
SPXUSD,20250728,035800,6448,6448,6448,6448
SPXUSD,20250728,035900,6448,6448,6448,6448
SPXUSD,20250728,040000,6448,6448,6448,6448
SPXUSD,20250728,040100,6448,6448,6448,6448
SPXUSD,20250728,040200,6447,6447,6447,6447
SPXUSD,20250728,040300,6447,6447,6447,6447
SPXUSD,20250728,040400,6447,6447,6447,6447
SPXUSD,20250728,040500,6448,6448,6448,6448
SPXUSD,20250728,040600,6448,6448,6448,6448
SPXUSD,20250728,040700,6448,6448,6448,6448
SPXUSD,20250728,040800,6448,6448,6448,6448
SPXUSD,20250728,040900,6448,6448,6448,6448
SPXUSD,20250728,041000,6448,6448,6448,6448
SPXUSD,20250728,041100,6448,6448,6448,6448
SPXUSD,20250728,041200,6448,6448,6448,6448
SPXUSD,20250728,041300,6448,6448,6448,6448
SPXUSD,20250728,041400,6448,6448,6448,6448
SPXUSD,20250728,041500,6448,6448,6448,6448
SPXUSD,20250728,041600,6448,6448,6448,6448
SPXUSD,20250728,041700,6448,6448,6448,6448
SPXUSD,20250728,041800,6448,6448,6448,6448
SPXUSD,20250728,041900,6448,6448,6448,6448
SPXUSD,20250728,042000,6448,6449,6448,6449
SPXUSD,20250728,042100,6448,6448,6448,6448
SPXUSD,20250728,042200,6448,6448,6448,6448
SPXUSD,20250728,042300,6448,6448,6448,6448
SPXUSD,20250728,042400,6449,6449,6449,6449
SPXUSD,20250728,042500,6449,6449,6449,6449
SPXUSD,20250728,042600,6449,6449,6449,6449
SPXUSD,20250728,042700,6449,6449,6449,6449
SPXUSD,20250728,042800,6449,6449,6449,6449
SPXUSD,20250728,042900,6450,6450,6450,6450
SPXUSD,20250728,043000,6450,6450,6450,6450
SPXUSD,20250728,043100,6450,6450,6450,6450
SPXUSD,20250728,043200,6450,6450,6450,6450
SPXUSD,20250728,043300,6450,6451,6450,6451
SPXUSD,20250728,043400,6451,6451,6451,6451
SPXUSD,20250728,043500,6451,6451,6451,6451
SPXUSD,20250728,043600,6452,6452,6452,6452
SPXUSD,20250728,043700,6452,6452,6452,6452
SPXUSD,20250728,043800,6452,6452,6452,6452
SPXUSD,20250728,043900,6451,6451,6451,6451
SPXUSD,20250728,044000,6451,6451,6451,6451
SPXUSD,20250728,044100,6451,6451,6450,6450
SPXUSD,20250728,044200,6450,6450,6450,6450
SPXUSD,20250728,044300,6450,6450,6450,6450
SPXUSD,20250728,044400,6450,6450,6450,6450
SPXUSD,20250728,044500,6450,6450,6450,6450
SPXUSD,20250728,044600,6450,6450,6450,6450
SPXUSD,20250728,044700,6450,6450,6450,6450
SPXUSD,20250728,044800,6450,6450,6450,6450
SPXUSD,20250728,044900,6450,6450,6450,6450
SPXUSD,20250728,045000,6450,6450,6450,6450
SPXUSD,20250728,045100,6450,6450,6450,6450
SPXUSD,20250728,045200,6450,6450,6450,6450
SPXUSD,20250728,045300,6450,6450,6450,6450
SPXUSD,20250728,045400,6450,6450,6450,6450
SPXUSD,20250728,045500,6450,6450,6450,6450
SPXUSD,20250728,045600,6450,6450,6450,6450
SPXUSD,20250728,045700,6450,6450,6450,6450
SPXUSD,20250728,045800,6450,6450,6450,6450
SPXUSD,20250728,045900,6450,6450,6450,6450
SPXUSD,20250728,050000,6450,6450,6450,6450
SPXUSD,20250728,050100,6450,6450,6450,6450
SPXUSD,20250728,050200,6450,6450,6450,6450
SPXUSD,20250728,050300,6450,6450,6450,6450
SPXUSD,20250728,050400,6450,6450,6450,6450
SPXUSD,20250728,050500,6450,6450,6450,6450
SPXUSD,20250728,050600,6450,6450,6450,6450
SPXUSD,20250728,050700,6450,6450,6450,6450
SPXUSD,20250728,050800,6450,6450,6450,6450
SPXUSD,20250728,050900,6450,6450,6450,6450
SPXUSD,20250728,051000,6450,6450,6450,6450
SPXUSD,20250728,051100,6450,6450,6450,6450
SPXUSD,20250728,051200,6450,6450,6450,6450
SPXUSD,20250728,051300,6450,6450,6450,6450
SPXUSD,20250728,051400,6450,6450,6450,6450
SPXUSD,20250728,051500,6450,6450,6450,6450
SPXUSD,20250728,051600,6450,6450,6450,6450
SPXUSD,20250728,051700,6450,6450,6450,6450
SPXUSD,20250728,051800,6450,6450,6450,6450
SPXUSD,20250728,051900,6450,6450,6450,6450
SPXUSD,20250728,052000,6450,6450,6450,6450
SPXUSD,20250728,052100,6450,6450,6450,6450
SPXUSD,20250728,052200,6450,6450,6450,6450
SPXUSD,20250728,052300,6450,6450,6450,6450
SPXUSD,20250728,052400,6450,6450,6450,6450
SPXUSD,20250728,052500,6450,6450,6449,6449
SPXUSD,20250728,052600,6449,6449,6449,6449
SPXUSD,20250728,052700,6450,6450,6450,6450
SPXUSD,20250728,052800,6450,6450,6450,6450
SPXUSD,20250728,052900,6450,6450,6450,6450
SPXUSD,20250728,053000,6450,6450,6450,6450
SPXUSD,20250728,053100,6450,6450,6448,6448
SPXUSD,20250728,053200,6448,6448,6448,6448
SPXUSD,20250728,053300,6449,6449,6449,6449
SPXUSD,20250728,053400,6449,6449,6449,6449
SPXUSD,20250728,053500,6449,6449,6449,6449
SPXUSD,20250728,053600,6449,6449,6449,6449
SPXUSD,20250728,053700,6449,6449,6449,6449
SPXUSD,20250728,053800,6449,6449,6449,6449
SPXUSD,20250728,053900,6449,6449,6449,6449
SPXUSD,20250728,054000,6450,6450,6450,6450
SPXUSD,20250728,054100,6450,6450,6450,6450
SPXUSD,20250728,054200,6450,6450,6450,6450
SPXUSD,20250728,054300,6450,6450,6450,6450
SPXUSD,20250728,054400,6450,6450,6450,6450
SPXUSD,20250728,054500,6450,6450,6450,6450
SPXUSD,20250728,054600,6450,6450,6450,6450
SPXUSD,20250728,054700,6450,6450,6450,6450
SPXUSD,20250728,054800,6450,6450,6450,6450
SPXUSD,20250728,054900,6450,6450,6450,6450
SPXUSD,20250728,055000,6450,6450,6450,6450
SPXUSD,20250728,055100,6450,6450,6450,6450
SPXUSD,20250728,055200,6450,6450,6450,6450
SPXUSD,20250728,055300,6450,6450,6450,6450
SPXUSD,20250728,055400,6450,6450,6450,6450
SPXUSD,20250728,055500,6450,6450,6450,6450
SPXUSD,20250728,055600,6450,6450,6450,6450
SPXUSD,20250728,055700,6450,6450,6450,6450
SPXUSD,20250728,055800,6450,6450,6450,6450
SPXUSD,20250728,055900,6450,6450,6450,6450
SPXUSD,20250728,060000,6450,6450,6450,6450
SPXUSD,20250728,060100,6450,6450,6450,6450
SPXUSD,20250728,060200,6450,6450,6450,6450
SPXUSD,20250728,060300,6450,6451,6450,6451
SPXUSD,20250728,060400,6451,6451,6450,6450
SPXUSD,20250728,060500,6450,6450,6450,6450
SPXUSD,20250728,060600,6450,6450,6450,6450
SPXUSD,20250728,060700,6450,6450,6450,6450
SPXUSD,20250728,060800,6450,6450,6450,6450
SPXUSD,20250728,060900,6450,6450,6450,6450
SPXUSD,20250728,061000,6450,6450,6450,6450
SPXUSD,20250728,061100,6450,6450,6450,6450
SPXUSD,20250728,061200,6450,6450,6450,6450
SPXUSD,20250728,061300,6450,6450,6450,6450
SPXUSD,20250728,061400,6450,6450,6450,6450
SPXUSD,20250728,061500,6450,6450,6450,6450
SPXUSD,20250728,061600,6450,6450,6450,6450
SPXUSD,20250728,061700,6450,6450,6450,6450
SPXUSD,20250728,061800,6450,6450,6450,6450
SPXUSD,20250728,061900,6450,6450,6450,6450
SPXUSD,20250728,062000,6450,6450,6450,6450
SPXUSD,20250728,062100,6450,6450,6450,6450
SPXUSD,20250728,062200,6450,6450,6450,6450
SPXUSD,20250728,062300,6450,6450,6450,6450
SPXUSD,20250728,062400,6450,6450,6450,6450
SPXUSD,20250728,062500,6450,6450,6450,6450
SPXUSD,20250728,062600,6450,6450,6450,6450
SPXUSD,20250728,062700,6450,6450,6450,6450
SPXUSD,20250728,062800,6450,6450,6450,6450
SPXUSD,20250728,062900,6450,6450,6450,6450
SPXUSD,20250728,063000,6450,6450,6450,6450
SPXUSD,20250728,063100,6450,6450,6450,6450
SPXUSD,20250728,063200,6450,6450,6450,6450
SPXUSD,20250728,063300,6450,6450,6450,6450
SPXUSD,20250728,063400,6450,6450,6450,6450
SPXUSD,20250728,063500,6450,6451,6450,6451
SPXUSD,20250728,063600,6451,6451,6451,6451
SPXUSD,20250728,063700,6451,6451,6451,6451
SPXUSD,20250728,063800,6451,6451,6451,6451
SPXUSD,20250728,063900,6451,6451,6451,6451
SPXUSD,20250728,064000,6451,6451,6451,6451
SPXUSD,20250728,064100,6451,6451,6451,6451
SPXUSD,20250728,064200,6450,6450,6450,6450
SPXUSD,20250728,064300,6450,6450,6450,6450
SPXUSD,20250728,064400,6450,6450,6450,6450
SPXUSD,20250728,064500,6450,6450,6450,6450
SPXUSD,20250728,064600,6450,6451,6450,6451
SPXUSD,20250728,064700,6451,6451,6451,6451
SPXUSD,20250728,064800,6451,6451,6451,6451
SPXUSD,20250728,064900,6451,6451,6451,6451
SPXUSD,20250728,065000,6451,6451,6451,6451
SPXUSD,20250728,065100,6451,6451,6451,6451
SPXUSD,20250728,065200,6451,6451,6451,6451
SPXUSD,20250728,065300,6452,6452,6452,6452
SPXUSD,20250728,065400,6453,6453,6453,6453
SPXUSD,20250728,065500,6453,6453,6453,6453
SPXUSD,20250728,065600,6453,6453,6453,6453
SPXUSD,20250728,065700,6453,6453,6452,6452
SPXUSD,20250728,065800,6452,6452,6452,6452
SPXUSD,20250728,065900,6452,6452,6452,6452
SPXUSD,20250728,070000,6452,6452,6452,6452
SPXUSD,20250728,070100,6452,6452,6452,6452
SPXUSD,20250728,070200,6452,6452,6452,6452
SPXUSD,20250728,070300,6453,6453,6453,6453
SPXUSD,20250728,070400,6453,6453,6453,6453
SPXUSD,20250728,070500,6453,6453,6453,6453
SPXUSD,20250728,070600,6453,6453,6453,6453
SPXUSD,20250728,070700,6453,6453,6452,6452
SPXUSD,20250728,070800,6452,6452,6452,6452
SPXUSD,20250728,070900,6452,6452,6452,6452
SPXUSD,20250728,071000,6452,6452,6452,6452
SPXUSD,20250728,071100,6452,6452,6452,6452
SPXUSD,20250728,071200,6452,6452,6452,6452
SPXUSD,20250728,071300,6452,6452,6452,6452
SPXUSD,20250728,071400,6452,6452,6452,6452
SPXUSD,20250728,071500,6452,6452,6452,6452
SPXUSD,20250728,071600,6452,6452,6452,6452
SPXUSD,20250728,071700,6452,6452,6452,6452
SPXUSD,20250728,071800,6452,6452,6452,6452
SPXUSD,20250728,071900,6453,6453,6453,6453
SPXUSD,20250728,072000,6453,6453,6453,6453
SPXUSD,20250728,072100,6453,6453,6453,6453
SPXUSD,20250728,072200,6453,6453,6453,6453
SPXUSD,20250728,072300,6453,6453,6453,6453
SPXUSD,20250728,072400,6453,6453,6453,6453
SPXUSD,20250728,072500,6453,6453,6453,6453
SPXUSD,20250728,072600,6453,6453,6453,6453
SPXUSD,20250728,072700,6453,6453,6453,6453
SPXUSD,20250728,072800,6454,6454,6454,6454
SPXUSD,20250728,072900,6454,6454,6453,6453
SPXUSD,20250728,073000,6453,6453,6453,6453
SPXUSD,20250728,073100,6453,6453,6453,6453
SPXUSD,20250728,073200,6454,6454,6454,6454
SPXUSD,20250728,073300,6454,6454,6453,6453
SPXUSD,20250728,073400,6453,6453,6453,6453
SPXUSD,20250728,073500,6453,6453,6453,6453
SPXUSD,20250728,073600,6453,6453,6453,6453
SPXUSD,20250728,073700,6453,6453,6453,6453
SPXUSD,20250728,073800,6453,6453,6452,6452
SPXUSD,20250728,073900,6453,6453,6453,6453
SPXUSD,20250728,074000,6453,6453,6453,6453
SPXUSD,20250728,074100,6453,6453,6453,6453
SPXUSD,20250728,074200,6453,6454,6453,6454
SPXUSD,20250728,074300,6454,6454,6454,6454
SPXUSD,20250728,074400,6454,6454,6454,6454
SPXUSD,20250728,074500,6454,6454,6454,6454
SPXUSD,20250728,074600,6454,6454,6454,6454
SPXUSD,20250728,074700,6454,6454,6454,6454
SPXUSD,20250728,074800,6454,6454,6454,6454
SPXUSD,20250728,074900,6454,6454,6454,6454
SPXUSD,20250728,075000,6454,6454,6453,6453
SPXUSD,20250728,075100,6454,6454,6454,6454
SPXUSD,20250728,075200,6454,6454,6454,6454
SPXUSD,20250728,075300,6454,6454,6453,6453
SPXUSD,20250728,075400,6454,6454,6454,6454
SPXUSD,20250728,075500,6454,6454,6454,6454
SPXUSD,20250728,075600,6454,6454,6454,6454
SPXUSD,20250728,075700,6454,6454,6454,6454
SPXUSD,20250728,075800,6454,6454,6454,6454
SPXUSD,20250728,075900,6454,6454,6454,6454
SPXUSD,20250728,080000,6454,6454,6454,6454
SPXUSD,20250728,080100,6454,6454,6454,6454
SPXUSD,20250728,080200,6454,6454,6454,6454
SPXUSD,20250728,080300,6454,6454,6454,6454
SPXUSD,20250728,080400,6454,6454,6454,6454
SPXUSD,20250728,080500,6455,6455,6455,6455
SPXUSD,20250728,080600,6455,6455,6455,6455
SPXUSD,20250728,080700,6455,6456,6455,6456
SPXUSD,20250728,080800,6456,6456,6456,6456
SPXUSD,20250728,080900,6456,6456,6456,6456
SPXUSD,20250728,081000,6456,6456,6456,6456
SPXUSD,20250728,081100,6456,6456,6456,6456
SPXUSD,20250728,081200,6456,6456,6456,6456
SPXUSD,20250728,081300,6456,6456,6456,6456
SPXUSD,20250728,081400,6456,6456,6456,6456
SPXUSD,20250728,081500,6456,6456,6456,6456
SPXUSD,20250728,081600,6456,6456,6456,6456
SPXUSD,20250728,081700,6456,6456,6456,6456
SPXUSD,20250728,081800,6456,6456,6456,6456
SPXUSD,20250728,081900,6456,6456,6456,6456
SPXUSD,20250728,082000,6456,6456,6456,6456
SPXUSD,20250728,082100,6455,6455,6455,6455
SPXUSD,20250728,082200,6455,6455,6455,6455
SPXUSD,20250728,082300,6455,6455,6455,6455
SPXUSD,20250728,082400,6455,6455,6455,6455
SPXUSD,20250728,082500,6455,6455,6455,6455
SPXUSD,20250728,082600,6455,6455,6455,6455
SPXUSD,20250728,082700,6455,6455,6455,6455
SPXUSD,20250728,082800,6455,6455,6455,6455
SPXUSD,20250728,082900,6455,6455,6455,6455
SPXUSD,20250728,083000,6455,6455,6454,6454
SPXUSD,20250728,083100,6454,6454,6454,6454
SPXUSD,20250728,083200,6453,6453,6453,6453
SPXUSD,20250728,083300,6453,6453,6453,6453
SPXUSD,20250728,083400,6452,6452,6452,6452
SPXUSD,20250728,083500,6452,6452,6452,6452
SPXUSD,20250728,083600,6452,6452,6451,6451
SPXUSD,20250728,083700,6451,6452,6451,6452
SPXUSD,20250728,083800,6452,6452,6452,6452
SPXUSD,20250728,083900,6452,6452,6452,6452
SPXUSD,20250728,084000,6452,6452,6452,6452
SPXUSD,20250728,084100,6452,6452,6452,6452
SPXUSD,20250728,084200,6452,6452,6452,6452
SPXUSD,20250728,084300,6452,6452,6452,6452
SPXUSD,20250728,084400,6453,6453,6453,6453
SPXUSD,20250728,084500,6453,6453,6453,6453
SPXUSD,20250728,084600,6453,6453,6453,6453
SPXUSD,20250728,084700,6453,6454,6453,6453
SPXUSD,20250728,084800,6453,6453,6453,6453
SPXUSD,20250728,084900,6453,6454,6453,6454
SPXUSD,20250728,085000,6454,6454,6454,6454
SPXUSD,20250728,085100,6454,6454,6454,6454
SPXUSD,20250728,085200,6454,6454,6453,6453
SPXUSD,20250728,085300,6453,6453,6453,6453
SPXUSD,20250728,085400,6453,6453,6453,6453
SPXUSD,20250728,085500,6453,6453,6453,6453
SPXUSD,20250728,085600,6452,6452,6452,6452
SPXUSD,20250728,085700,6452,6452,6452,6452
SPXUSD,20250728,085800,6452,6452,6452,6452
SPXUSD,20250728,085900,6452,6452,6451,6451
SPXUSD,20250728,090000,6451,6451,6450,6450
SPXUSD,20250728,090100,6451,6451,6450,6451
SPXUSD,20250728,090200,6450,6450,6449,6449
SPXUSD,20250728,090300,6449,6449,6449,6449
SPXUSD,20250728,090400,6448,6448,6448,6448
SPXUSD,20250728,090500,6448,6449,6448,6449
SPXUSD,20250728,090600,6450,6450,6450,6450
SPXUSD,20250728,090700,6449,6449,6449,6449
SPXUSD,20250728,090800,6449,6449,6449,6449
SPXUSD,20250728,090900,6449,6450,6449,6450
SPXUSD,20250728,091000,6450,6450,6450,6450
SPXUSD,20250728,091100,6450,6450,6449,6449
SPXUSD,20250728,091200,6448,6448,6448,6448
SPXUSD,20250728,091300,6448,6449,6448,6449
SPXUSD,20250728,091400,6449,6449,6449,6449
SPXUSD,20250728,091500,6448,6448,6448,6448
SPXUSD,20250728,091600,6448,6448,6448,6448
SPXUSD,20250728,091700,6447,6447,6447,6447
SPXUSD,20250728,091800,6447,6447,6447,6447
SPXUSD,20250728,091900,6448,6448,6448,6448
SPXUSD,20250728,092000,6448,6448,6448,6448
SPXUSD,20250728,092100,6447,6448,6447,6448
SPXUSD,20250728,092200,6448,6448,6448,6448
SPXUSD,20250728,092300,6448,6448,6448,6448
SPXUSD,20250728,092400,6448,6448,6448,6448
SPXUSD,20250728,092500,6447,6447,6447,6447
SPXUSD,20250728,092600,6447,6447,6447,6447
SPXUSD,20250728,092700,6447,6447,6447,6447
SPXUSD,20250728,092800,6447,6447,6447,6447
SPXUSD,20250728,092900,6447,6447,6446,6446
SPXUSD,20250728,093000,6446,6446,6446,6446
SPXUSD,20250728,093100,6445,6445,6445,6445
SPXUSD,20250728,093200,6445,6445,6444,6444
SPXUSD,20250728,093300,6444,6444,6444,6444
SPXUSD,20250728,093400,6444,6444,6444,6444
SPXUSD,20250728,093500,6444,6444,6444,6444
SPXUSD,20250728,093600,6444,6444,6444,6444
SPXUSD,20250728,093700,6444,6444,6444,6444
SPXUSD,20250728,093800,6444,6444,6444,6444
SPXUSD,20250728,093900,6444,6444,6443,6443
SPXUSD,20250728,094000,6443,6443,6443,6443
SPXUSD,20250728,094100,6444,6445,6444,6445
SPXUSD,20250728,094200,6444,6444,6444,6444
SPXUSD,20250728,094300,6444,6444,6444,6444
SPXUSD,20250728,094400,6444,6444,6444,6444
SPXUSD,20250728,094500,6444,6444,6444,6444
SPXUSD,20250728,094600,6444,6444,6444,6444
SPXUSD,20250728,094700,6444,6444,6444,6444
SPXUSD,20250728,094800,6444,6444,6443,6443
SPXUSD,20250728,094900,6443,6444,6443,6444
SPXUSD,20250728,095000,6444,6444,6444,6444
SPXUSD,20250728,095100,6445,6445,6444,6444
SPXUSD,20250728,095200,6445,6445,6445,6445
SPXUSD,20250728,095300,6445,6445,6445,6445
SPXUSD,20250728,095400,6445,6445,6445,6445
SPXUSD,20250728,095500,6445,6445,6445,6445
SPXUSD,20250728,095600,6445,6446,6445,6446
SPXUSD,20250728,095700,6446,6446,6446,6446
SPXUSD,20250728,095800,6446,6446,6446,6446
SPXUSD,20250728,095900,6446,6446,6446,6446
SPXUSD,20250728,100000,6446,6446,6446,6446
SPXUSD,20250728,100100,6445,6445,6445,6445
SPXUSD,20250728,100200,6445,6445,6444,6444
SPXUSD,20250728,100300,6444,6444,6444,6444
SPXUSD,20250728,100400,6444,6444,6444,6444
SPXUSD,20250728,100500,6444,6444,6443,6443
SPXUSD,20250728,100600,6443,6444,6443,6444
SPXUSD,20250728,100700,6444,6444,6444,6444
SPXUSD,20250728,100800,6444,6444,6444,6444
SPXUSD,20250728,100900,6444,6444,6444,6444
SPXUSD,20250728,101000,6444,6444,6444,6444
SPXUSD,20250728,101100,6444,6444,6444,6444
SPXUSD,20250728,101200,6445,6445,6444,6444
SPXUSD,20250728,101300,6444,6444,6444,6444
SPXUSD,20250728,101400,6444,6444,6444,6444
SPXUSD,20250728,101500,6444,6444,6444,6444
SPXUSD,20250728,101600,6443,6443,6443,6443
SPXUSD,20250728,101700,6444,6444,6444,6444
SPXUSD,20250728,101800,6444,6444,6444,6444
SPXUSD,20250728,101900,6444,6444,6443,6443
SPXUSD,20250728,102000,6444,6444,6444,6444
SPXUSD,20250728,102100,6444,6444,6444,6444
SPXUSD,20250728,102200,6445,6445,6445,6445
SPXUSD,20250728,102300,6445,6445,6445,6445
SPXUSD,20250728,102400,6446,6446,6445,6445
SPXUSD,20250728,102500,6445,6445,6445,6445
SPXUSD,20250728,102600,6445,6445,6444,6444
SPXUSD,20250728,102700,6444,6444,6443,6444
SPXUSD,20250728,102800,6444,6444,6444,6444
SPXUSD,20250728,102900,6443,6443,6443,6443
SPXUSD,20250728,103000,6444,6444,6444,6444
SPXUSD,20250728,103100,6444,6444,6443,6443
SPXUSD,20250728,103200,6443,6443,6443,6443
SPXUSD,20250728,103300,6444,6444,6444,6444
SPXUSD,20250728,103400,6444,6444,6444,6444
SPXUSD,20250728,103500,6444,6444,6444,6444
SPXUSD,20250728,103600,6444,6444,6444,6444
SPXUSD,20250728,103700,6444,6444,6444,6444
SPXUSD,20250728,103800,6444,6445,6444,6445
SPXUSD,20250728,103900,6445,6445,6445,6445
SPXUSD,20250728,104000,6445,6445,6445,6445
SPXUSD,20250728,104100,6445,6445,6445,6445
SPXUSD,20250728,104200,6445,6445,6444,6445
SPXUSD,20250728,104300,6445,6445,6445,6445
SPXUSD,20250728,104400,6445,6445,6445,6445
SPXUSD,20250728,104500,6444,6444,6444,6444
SPXUSD,20250728,104600,6444,6444,6444,6444
SPXUSD,20250728,104700,6444,6444,6444,6444
SPXUSD,20250728,104800,6444,6444,6444,6444
SPXUSD,20250728,104900,6444,6444,6444,6444
SPXUSD,20250728,105000,6444,6444,6444,6444
SPXUSD,20250728,105100,6444,6444,6444,6444
SPXUSD,20250728,105200,6444,6444,6444,6444
SPXUSD,20250728,105300,6444,6444,6444,6444
SPXUSD,20250728,105400,6444,6444,6444,6444
SPXUSD,20250728,105500,6444,6444,6444,6444
SPXUSD,20250728,105600,6443,6443,6443,6443
SPXUSD,20250728,105700,6443,6443,6443,6443
SPXUSD,20250728,105800,6443,6443,6443,6443
SPXUSD,20250728,105900,6443,6443,6443,6443
SPXUSD,20250728,110000,6443,6443,6442,6443
SPXUSD,20250728,110100,6443,6443,6443,6443
SPXUSD,20250728,110200,6443,6443,6443,6443
SPXUSD,20250728,110300,6443,6443,6443,6443
SPXUSD,20250728,110400,6444,6444,6444,6444
SPXUSD,20250728,110500,6444,6444,6444,6444
SPXUSD,20250728,110600,6444,6444,6443,6443
SPXUSD,20250728,110700,6444,6444,6444,6444
SPXUSD,20250728,110800,6444,6444,6444,6444
SPXUSD,20250728,110900,6444,6444,6444,6444
SPXUSD,20250728,111000,6444,6444,6444,6444
SPXUSD,20250728,111100,6444,6444,6444,6444
SPXUSD,20250728,111200,6444,6444,6444,6444
SPXUSD,20250728,111300,6444,6444,6443,6443
SPXUSD,20250728,111400,6443,6443,6443,6443
SPXUSD,20250728,111500,6443,6443,6443,6443
SPXUSD,20250728,111600,6443,6443,6443,6443
SPXUSD,20250728,111700,6443,6443,6443,6443
SPXUSD,20250728,111800,6443,6443,6443,6443
SPXUSD,20250728,111900,6443,6443,6443,6443
SPXUSD,20250728,112000,6443,6443,6443,6443
SPXUSD,20250728,112100,6443,6443,6443,6443
SPXUSD,20250728,112200,6443,6443,6443,6443
SPXUSD,20250728,112300,6443,6444,6443,6443
SPXUSD,20250728,112400,6443,6443,6443,6443
SPXUSD,20250728,112500,6442,6442,6440,6440
SPXUSD,20250728,112600,6440,6441,6440,6441
SPXUSD,20250728,112700,6441,6441,6441,6441
SPXUSD,20250728,112800,6442,6442,6441,6441
SPXUSD,20250728,112900,6441,6441,6441,6441
SPXUSD,20250728,113000,6441,6441,6441,6441
SPXUSD,20250728,113100,6441,6442,6441,6442
SPXUSD,20250728,113200,6442,6442,6442,6442
SPXUSD,20250728,113300,6442,6442,6442,6442
SPXUSD,20250728,113400,6442,6442,6442,6442
SPXUSD,20250728,113500,6442,6442,6442,6442
SPXUSD,20250728,113600,6442,6442,6442,6442
SPXUSD,20250728,113700,6442,6442,6442,6442
SPXUSD,20250728,113800,6441,6441,6441,6441
SPXUSD,20250728,113900,6441,6441,6441,6441
SPXUSD,20250728,114000,6441,6441,6441,6441
SPXUSD,20250728,114100,6440,6440,6440,6440
SPXUSD,20250728,114200,6440,6440,6440,6440
SPXUSD,20250728,114300,6440,6440,6440,6440
SPXUSD,20250728,114400,6440,6441,6440,6441
SPXUSD,20250728,114500,6441,6441,6440,6440
SPXUSD,20250728,114600,6441,6441,6441,6441
SPXUSD,20250728,114700,6441,6441,6441,6441
SPXUSD,20250728,114800,6441,6441,6441,6441
SPXUSD,20250728,114900,6441,6441,6440,6440
SPXUSD,20250728,115000,6440,6440,6440,6440
SPXUSD,20250728,115100,6440,6440,6440,6440
SPXUSD,20250728,115200,6440,6440,6440,6440
SPXUSD,20250728,115300,6440,6440,6440,6440
SPXUSD,20250728,115400,6440,6440,6440,6440
SPXUSD,20250728,115500,6440,6440,6440,6440
SPXUSD,20250728,115600,6440,6440,6440,6440
SPXUSD,20250728,115700,6439,6439,6439,6439
SPXUSD,20250728,115800,6440,6440,6440,6440
SPXUSD,20250728,115900,6439,6439,6439,6439
SPXUSD,20250728,120000,6439,6439,6439,6439
SPXUSD,20250728,120100,6440,6440,6439,6439
SPXUSD,20250728,120200,6439,6440,6439,6440
SPXUSD,20250728,120300,6440,6440,6440,6440
SPXUSD,20250728,120400,6440,6440,6440,6440
SPXUSD,20250728,120500,6440,6440,6440,6440
SPXUSD,20250728,120600,6440,6440,6440,6440
SPXUSD,20250728,120700,6440,6440,6440,6440
SPXUSD,20250728,120800,6440,6440,6440,6440
SPXUSD,20250728,120900,6440,6440,6440,6440
SPXUSD,20250728,121000,6440,6440,6439,6439
SPXUSD,20250728,121100,6439,6439,6439,6439
SPXUSD,20250728,121200,6439,6439,6439,6439
SPXUSD,20250728,121300,6439,6439,6439,6439
SPXUSD,20250728,121400,6439,6439,6439,6439
SPXUSD,20250728,121500,6439,6439,6439,6439
SPXUSD,20250728,121600,6439,6439,6439,6439
SPXUSD,20250728,121700,6440,6440,6440,6440
SPXUSD,20250728,121800,6440,6440,6440,6440
SPXUSD,20250728,121900,6440,6440,6440,6440
SPXUSD,20250728,122000,6440,6440,6440,6440
SPXUSD,20250728,122100,6439,6439,6439,6439
SPXUSD,20250728,122200,6439,6439,6439,6439
SPXUSD,20250728,122300,6439,6439,6439,6439
SPXUSD,20250728,122400,6439,6439,6439,6439
SPXUSD,20250728,122500,6439,6439,6439,6439
SPXUSD,20250728,122600,6439,6439,6437,6437
SPXUSD,20250728,122700,6437,6437,6437,6437
SPXUSD,20250728,122800,6437,6437,6437,6437
SPXUSD,20250728,122900,6437,6437,6437,6437
SPXUSD,20250728,123000,6437,6438,6437,6438
SPXUSD,20250728,123100,6438,6438,6438,6438
SPXUSD,20250728,123200,6437,6437,6436,6436
SPXUSD,20250728,123300,6437,6437,6437,6437
SPXUSD,20250728,123400,6437,6437,6437,6437
SPXUSD,20250728,123500,6437,6437,6437,6437
SPXUSD,20250728,123600,6437,6437,6437,6437
SPXUSD,20250728,123700,6437,6437,6437,6437
SPXUSD,20250728,123800,6437,6437,6437,6437
SPXUSD,20250728,123900,6437,6437,6437,6437
SPXUSD,20250728,124000,6436,6436,6436,6436
SPXUSD,20250728,124100,6436,6436,6436,6436
SPXUSD,20250728,124200,6436,6436,6436,6436
SPXUSD,20250728,124300,6436,6436,6435,6435
SPXUSD,20250728,124400,6435,6435,6435,6435
SPXUSD,20250728,124500,6435,6435,6434,6434
SPXUSD,20250728,124600,6434,6434,6434,6434
SPXUSD,20250728,124700,6433,6434,6433,6434
SPXUSD,20250728,124800,6435,6435,6435,6435
SPXUSD,20250728,124900,6435,6435,6435,6435
SPXUSD,20250728,125000,6435,6435,6434,6434
SPXUSD,20250728,125100,6435,6435,6433,6433
SPXUSD,20250728,125200,6434,6434,6434,6434
SPXUSD,20250728,125300,6434,6434,6433,6433
SPXUSD,20250728,125400,6432,6433,6432,6433
SPXUSD,20250728,125500,6433,6433,6433,6433
SPXUSD,20250728,125600,6433,6434,6433,6434
SPXUSD,20250728,125700,6433,6433,6433,6433
SPXUSD,20250728,125800,6432,6433,6432,6433
SPXUSD,20250728,125900,6433,6434,6433,6434
SPXUSD,20250728,130000,6434,6434,6434,6434
SPXUSD,20250728,130100,6433,6433,6433,6433
SPXUSD,20250728,130200,6433,6435,6433,6435
SPXUSD,20250728,130300,6435,6435,6435,6435
SPXUSD,20250728,130400,6435,6435,6435,6435
SPXUSD,20250728,130500,6434,6434,6434,6434
SPXUSD,20250728,130600,6434,6434,6434,6434
SPXUSD,20250728,130700,6434,6434,6434,6434
SPXUSD,20250728,130800,6434,6435,6434,6435
SPXUSD,20250728,130900,6435,6435,6434,6434
SPXUSD,20250728,131000,6434,6434,6434,6434
SPXUSD,20250728,131100,6434,6434,6434,6434
SPXUSD,20250728,131200,6434,6434,6434,6434
SPXUSD,20250728,131300,6434,6434,6434,6434
SPXUSD,20250728,131400,6435,6435,6435,6435
SPXUSD,20250728,131500,6435,6436,6435,6436
SPXUSD,20250728,131600,6436,6436,6436,6436
SPXUSD,20250728,131700,6435,6435,6435,6435
SPXUSD,20250728,131800,6435,6435,6435,6435
SPXUSD,20250728,131900,6434,6434,6433,6433
SPXUSD,20250728,132000,6434,6434,6434,6434
SPXUSD,20250728,132100,6434,6434,6434,6434
SPXUSD,20250728,132200,6434,6434,6434,6434
SPXUSD,20250728,132300,6435,6435,6435,6435
SPXUSD,20250728,132400,6435,6435,6434,6434
SPXUSD,20250728,132500,6434,6434,6434,6434
SPXUSD,20250728,132600,6435,6435,6435,6435
SPXUSD,20250728,132700,6435,6435,6435,6435
SPXUSD,20250728,132800,6435,6435,6435,6435
SPXUSD,20250728,132900,6435,6435,6435,6435
SPXUSD,20250728,133000,6435,6435,6433,6433
SPXUSD,20250728,133100,6433,6433,6433,6433
SPXUSD,20250728,133200,6434,6434,6433,6434
SPXUSD,20250728,133300,6433,6434,6433,6434
SPXUSD,20250728,133400,6434,6434,6434,6434
SPXUSD,20250728,133500,6434,6434,6434,6434
SPXUSD,20250728,133600,6434,6434,6434,6434
SPXUSD,20250728,133700,6434,6434,6434,6434
SPXUSD,20250728,133800,6434,6434,6434,6434
SPXUSD,20250728,133900,6434,6434,6434,6434
SPXUSD,20250728,134000,6434,6434,6434,6434
SPXUSD,20250728,134100,6435,6435,6435,6435
SPXUSD,20250728,134200,6435,6435,6435,6435
SPXUSD,20250728,134300,6435,6435,6434,6434
SPXUSD,20250728,134400,6434,6434,6434,6434
SPXUSD,20250728,134500,6434,6434,6434,6434
SPXUSD,20250728,134600,6434,6434,6433,6433
SPXUSD,20250728,134700,6433,6433,6433,6433
SPXUSD,20250728,134800,6433,6433,6433,6433
SPXUSD,20250728,134900,6434,6434,6434,6434
SPXUSD,20250728,135000,6434,6434,6434,6434
SPXUSD,20250728,135100,6434,6434,6434,6434
SPXUSD,20250728,135200,6434,6434,6434,6434
SPXUSD,20250728,135300,6434,6435,6434,6435
SPXUSD,20250728,135400,6434,6434,6434,6434
SPXUSD,20250728,135500,6434,6434,6434,6434
SPXUSD,20250728,135600,6434,6435,6434,6435
SPXUSD,20250728,135700,6435,6435,6435,6435
SPXUSD,20250728,135800,6435,6435,6435,6435
SPXUSD,20250728,135900,6435,6435,6434,6434
SPXUSD,20250728,140000,6434,6434,6434,6434
SPXUSD,20250728,140100,6433,6433,6432,6432
SPXUSD,20250728,140200,6433,6433,6433,6433
SPXUSD,20250728,140300,6433,6433,6432,6433
SPXUSD,20250728,140400,6432,6433,6432,6433
SPXUSD,20250728,140500,6434,6434,6434,6434
SPXUSD,20250728,140600,6434,6435,6434,6434
SPXUSD,20250728,140700,6434,6434,6434,6434
SPXUSD,20250728,140800,6434,6434,6434,6434
SPXUSD,20250728,140900,6435,6435,6435,6435
SPXUSD,20250728,141000,6434,6435,6434,6435
SPXUSD,20250728,141100,6435,6435,6435,6435
SPXUSD,20250728,141200,6434,6434,6434,6434
SPXUSD,20250728,141300,6434,6435,6434,6435
SPXUSD,20250728,141400,6435,6435,6435,6435
SPXUSD,20250728,141500,6434,6434,6433,6433
SPXUSD,20250728,141600,6432,6433,6432,6433
SPXUSD,20250728,141700,6433,6434,6433,6433
SPXUSD,20250728,141800,6433,6433,6433,6433
SPXUSD,20250728,141900,6434,6434,6434,6434
SPXUSD,20250728,142000,6434,6434,6434,6434
SPXUSD,20250728,142100,6434,6435,6434,6435
SPXUSD,20250728,142200,6434,6434,6434,6434
SPXUSD,20250728,142300,6434,6435,6434,6434
SPXUSD,20250728,142400,6434,6435,6434,6435
SPXUSD,20250728,142500,6435,6436,6435,6436
SPXUSD,20250728,142600,6435,6436,6435,6436
SPXUSD,20250728,142700,6436,6436,6436,6436
SPXUSD,20250728,142800,6436,6436,6436,6436
SPXUSD,20250728,142900,6435,6435,6435,6435
SPXUSD,20250728,143000,6435,6436,6435,6435
SPXUSD,20250728,143100,6434,6435,6434,6435
SPXUSD,20250728,143200,6435,6435,6435,6435
SPXUSD,20250728,143300,6434,6434,6433,6433
SPXUSD,20250728,143400,6434,6434,6434,6434
SPXUSD,20250728,143500,6434,6434,6433,6434
SPXUSD,20250728,143600,6434,6435,6434,6435
SPXUSD,20250728,143700,6435,6435,6435,6435
SPXUSD,20250728,143800,6435,6435,6435,6435
SPXUSD,20250728,143900,6436,6436,6436,6436
SPXUSD,20250728,144000,6436,6436,6436,6436
SPXUSD,20250728,144100,6436,6436,6436,6436
SPXUSD,20250728,144200,6437,6437,6437,6437
SPXUSD,20250728,144300,6437,6437,6437,6437
SPXUSD,20250728,144400,6437,6437,6437,6437
SPXUSD,20250728,144500,6437,6437,6437,6437
SPXUSD,20250728,144600,6437,6437,6437,6437
SPXUSD,20250728,144700,6437,6437,6437,6437
SPXUSD,20250728,144800,6437,6437,6437,6437
SPXUSD,20250728,144900,6437,6437,6437,6437
SPXUSD,20250728,145000,6437,6437,6437,6437
SPXUSD,20250728,145100,6437,6437,6437,6437
SPXUSD,20250728,145200,6437,6437,6437,6437
SPXUSD,20250728,145300,6437,6437,6437,6437
SPXUSD,20250728,145400,6437,6439,6437,6439
SPXUSD,20250728,145500,6438,6438,6438,6438
SPXUSD,20250728,145600,6438,6438,6438,6438
SPXUSD,20250728,145700,6438,6438,6438,6438
SPXUSD,20250728,145800,6438,6438,6438,6438
SPXUSD,20250728,145900,6438,6438,6438,6438
SPXUSD,20250728,150000,6438,6438,6438,6438
SPXUSD,20250728,150100,6438,6438,6437,6437
SPXUSD,20250728,150200,6437,6437,6437,6437
SPXUSD,20250728,150300,6437,6437,6437,6437
SPXUSD,20250728,150400,6436,6436,6436,6436
SPXUSD,20250728,150500,6436,6436,6435,6435
SPXUSD,20250728,150600,6434,6434,6434,6434
SPXUSD,20250728,150700,6434,6434,6433,6433
SPXUSD,20250728,150800,6432,6433,6432,6433
SPXUSD,20250728,150900,6432,6432,6432,6432
SPXUSD,20250728,151000,6433,6433,6432,6432
SPXUSD,20250728,151100,6431,6432,6431,6432
SPXUSD,20250728,151200,6431,6431,6430,6430
SPXUSD,20250728,151300,6431,6431,6430,6430
SPXUSD,20250728,151400,6429,6430,6429,6429
SPXUSD,20250728,151500,6430,6430,6430,6430
SPXUSD,20250728,151600,6430,6432,6430,6432
SPXUSD,20250728,151700,6431,6431,6431,6431
SPXUSD,20250728,151800,6431,6432,6431,6432
SPXUSD,20250728,151900,6432,6432,6432,6432
SPXUSD,20250728,152000,6431,6431,6430,6430
SPXUSD,20250728,152100,6430,6430,6430,6430
SPXUSD,20250728,152200,6430,6430,6429,6429
SPXUSD,20250728,152300,6430,6430,6430,6430
SPXUSD,20250728,152400,6430,6430,6430,6430
SPXUSD,20250728,152500,6430,6430,6430,6430
SPXUSD,20250728,152600,6429,6429,6428,6428
SPXUSD,20250728,152700,6427,6428,6427,6428
SPXUSD,20250728,152800,6428,6429,6428,6429
SPXUSD,20250728,152900,6428,6428,6428,6428
SPXUSD,20250728,153000,6428,6428,6427,6427
SPXUSD,20250728,153100,6426,6430,6426,6429
SPXUSD,20250728,153200,6430,6430,6427,6428
SPXUSD,20250728,153300,6427,6428,6426,6427
SPXUSD,20250728,153400,6426,6428,6426,6428
SPXUSD,20250728,153500,6427,6428,6426,6428
SPXUSD,20250728,153600,6427,6429,6427,6429
SPXUSD,20250728,153700,6428,6428,6428,6428
SPXUSD,20250728,153800,6428,6429,6428,6428
SPXUSD,20250728,153900,6427,6428,6427,6427
SPXUSD,20250728,154000,6426,6426,6426,6426
SPXUSD,20250728,154100,6425,6425,6423,6424
SPXUSD,20250728,154200,6425,6425,6424,6425
SPXUSD,20250728,154300,6425,6425,6425,6425
SPXUSD,20250728,154400,6426,6426,6424,6424
SPXUSD,20250728,154500,6425,6425,6425,6425
SPXUSD,20250728,154600,6426,6428,6426,6428
SPXUSD,20250728,154700,6429,6429,6428,6428
SPXUSD,20250728,154800,6427,6428,6426,6427
SPXUSD,20250728,154900,6426,6426,6424,6424
SPXUSD,20250728,155000,6425,6425,6424,6425
SPXUSD,20250728,155100,6424,6425,6424,6424
SPXUSD,20250728,155200,6425,6426,6424,6426
SPXUSD,20250728,155300,6425,6426,6424,6426
SPXUSD,20250728,155400,6426,6427,6426,6427
SPXUSD,20250728,155500,6426,6427,6426,6426
SPXUSD,20250728,155600,6425,6425,6424,6424
SPXUSD,20250728,155700,6424,6424,6424,6424
SPXUSD,20250728,155800,6424,6425,6424,6425
SPXUSD,20250728,155900,6426,6426,6426,6426
SPXUSD,20250728,160000,6427,6427,6426,6426
SPXUSD,20250728,160100,6427,6427,6425,6427
SPXUSD,20250728,160200,6426,6427,6426,6427
SPXUSD,20250728,160300,6426,6427,6426,6427
SPXUSD,20250728,160400,6427,6428,6427,6428
SPXUSD,20250728,160500,6428,6428,6428,6428
SPXUSD,20250728,160600,6429,6431,6429,6430
SPXUSD,20250728,160700,6431,6431,6430,6430
SPXUSD,20250728,160800,6431,6431,6430,6430
SPXUSD,20250728,160900,6431,6431,6431,6431
SPXUSD,20250728,161000,6431,6431,6430,6430
SPXUSD,20250728,161100,6431,6431,6430,6430
SPXUSD,20250728,161200,6429,6429,6428,6428
SPXUSD,20250728,161300,6429,6430,6428,6430
SPXUSD,20250728,161400,6430,6430,6430,6430
SPXUSD,20250728,161500,6431,6432,6431,6432
SPXUSD,20250728,161600,6432,6432,6432,6432
SPXUSD,20250728,161700,6432,6432,6432,6432
SPXUSD,20250728,161800,6432,6432,6432,6432
SPXUSD,20250728,161900,6431,6431,6431,6431
SPXUSD,20250728,162000,6430,6431,6430,6431
SPXUSD,20250728,162100,6432,6432,6431,6431
SPXUSD,20250728,162200,6430,6431,6426,6426
SPXUSD,20250728,162300,6427,6429,6427,6429
SPXUSD,20250728,162400,6429,6430,6429,6430
SPXUSD,20250728,162500,6429,6429,6427,6427
SPXUSD,20250728,162600,6428,6428,6428,6428
SPXUSD,20250728,162700,6429,6430,6429,6430
SPXUSD,20250728,162800,6430,6430,6429,6429
SPXUSD,20250728,162900,6429,6429,6429,6429
SPXUSD,20250728,163000,6430,6430,6429,6430
SPXUSD,20250728,163100,6429,6429,6428,6428
SPXUSD,20250728,163200,6429,6429,6428,6429
SPXUSD,20250728,163300,6430,6430,6430,6430
SPXUSD,20250728,163400,6429,6429,6428,6428
SPXUSD,20250728,163500,6429,6429,6428,6428
SPXUSD,20250728,163600,6427,6428,6427,6427
SPXUSD,20250728,163700,6426,6427,6426,6427
SPXUSD,20250728,163800,6428,6428,6428,6428
SPXUSD,20250728,163900,6428,6428,6428,6428
SPXUSD,20250728,164000,6428,6429,6428,6429
SPXUSD,20250728,164100,6428,6429,6428,6429
SPXUSD,20250728,164200,6430,6430,6430,6430
SPXUSD,20250728,164300,6431,6431,6430,6431
SPXUSD,20250728,164400,6430,6430,6430,6430
SPXUSD,20250728,164500,6430,6430,6430,6430
SPXUSD,20250728,164600,6429,6430,6429,6429
SPXUSD,20250728,164700,6428,6428,6428,6428
SPXUSD,20250728,164800,6429,6430,6429,6430
SPXUSD,20250728,164900,6429,6429,6429,6429
SPXUSD,20250728,165000,6428,6429,6428,6429
SPXUSD,20250728,165100,6428,6429,6428,6428
SPXUSD,20250728,165200,6428,6428,6427,6427
SPXUSD,20250728,165300,6426,6427,6426,6426
SPXUSD,20250728,165400,6425,6425,6425,6425
SPXUSD,20250728,165500,6425,6425,6425,6425
SPXUSD,20250728,165600,6426,6426,6425,6426
SPXUSD,20250728,165700,6425,6425,6424,6425
SPXUSD,20250728,165800,6424,6425,6424,6425
SPXUSD,20250728,165900,6426,6427,6426,6427
SPXUSD,20250728,170000,6426,6426,6426,6426
SPXUSD,20250728,170100,6426,6427,6426,6426
SPXUSD,20250728,170200,6425,6425,6424,6424
SPXUSD,20250728,170300,6425,6426,6425,6426
SPXUSD,20250728,170400,6425,6426,6425,6426
SPXUSD,20250728,170500,6426,6426,6426,6426
SPXUSD,20250728,170600,6425,6426,6425,6426
SPXUSD,20250728,170700,6426,6426,6426,6426
SPXUSD,20250728,170800,6426,6426,6425,6426
SPXUSD,20250728,170900,6426,6427,6426,6427
SPXUSD,20250728,171000,6426,6426,6426,6426
SPXUSD,20250728,171100,6426,6426,6426,6426
SPXUSD,20250728,171200,6426,6426,6426,6426
SPXUSD,20250728,171300,6425,6425,6425,6425
SPXUSD,20250728,171400,6425,6425,6425,6425
SPXUSD,20250728,171500,6425,6426,6425,6426
SPXUSD,20250728,171600,6425,6426,6425,6426
SPXUSD,20250728,171700,6426,6426,6426,6426
SPXUSD,20250728,171800,6425,6425,6424,6424
SPXUSD,20250728,171900,6423,6423,6422,6422
SPXUSD,20250728,172000,6421,6421,6418,6419
SPXUSD,20250728,172100,6418,6419,6416,6416
SPXUSD,20250728,172200,6415,6419,6415,6418
SPXUSD,20250728,172300,6417,6419,6417,6419
SPXUSD,20250728,172400,6420,6421,6420,6421
SPXUSD,20250728,172500,6420,6421,6420,6421
SPXUSD,20250728,172600,6422,6422,6420,6421
SPXUSD,20250728,172700,6422,6422,6420,6420
SPXUSD,20250728,172800,6421,6421,6420,6421
SPXUSD,20250728,172900,6421,6422,6421,6421
SPXUSD,20250728,173000,6422,6423,6422,6423
SPXUSD,20250728,173100,6422,6422,6422,6422
SPXUSD,20250728,173200,6422,6423,6422,6423
SPXUSD,20250728,173300,6424,6424,6424,6424
SPXUSD,20250728,173400,6424,6424,6423,6423
SPXUSD,20250728,173500,6423,6424,6423,6424
SPXUSD,20250728,173600,6424,6425,6424,6425
SPXUSD,20250728,173700,6424,6426,6424,6425
SPXUSD,20250728,173800,6425,6425,6425,6425
SPXUSD,20250728,173900,6424,6425,6424,6425
SPXUSD,20250728,174000,6425,6425,6424,6424
SPXUSD,20250728,174100,6424,6424,6424,6424
SPXUSD,20250728,174200,6425,6425,6424,6424
SPXUSD,20250728,174300,6425,6425,6425,6425
SPXUSD,20250728,174400,6425,6425,6424,6424
SPXUSD,20250728,174500,6425,6425,6424,6425
SPXUSD,20250728,174600,6425,6425,6425,6425
SPXUSD,20250728,174700,6424,6424,6424,6424
SPXUSD,20250728,174800,6424,6424,6424,6424
SPXUSD,20250728,174900,6424,6425,6424,6425
SPXUSD,20250728,175000,6426,6426,6425,6425
SPXUSD,20250728,175100,6425,6426,6425,6426
SPXUSD,20250728,175200,6426,6427,6426,6427
SPXUSD,20250728,175300,6427,6427,6427,6427
SPXUSD,20250728,175400,6427,6427,6427,6427
SPXUSD,20250728,175500,6427,6427,6427,6427
SPXUSD,20250728,175600,6427,6428,6427,6428
SPXUSD,20250728,175700,6427,6427,6426,6426
SPXUSD,20250728,175800,6426,6427,6426,6427
SPXUSD,20250728,175900,6426,6426,6426,6426
SPXUSD,20250728,180000,6426,6426,6426,6426
SPXUSD,20250728,180100,6425,6425,6424,6424
SPXUSD,20250728,180200,6425,6425,6425,6425
SPXUSD,20250728,180300,6426,6426,6426,6426
SPXUSD,20250728,180400,6426,6426,6425,6426
SPXUSD,20250728,180500,6426,6426,6426,6426
SPXUSD,20250728,180600,6426,6426,6425,6425
SPXUSD,20250728,180700,6425,6425,6425,6425
SPXUSD,20250728,180800,6426,6426,6426,6426
SPXUSD,20250728,180900,6425,6425,6425,6425
SPXUSD,20250728,181000,6424,6424,6423,6423
SPXUSD,20250728,181100,6423,6424,6423,6424
SPXUSD,20250728,181200,6423,6424,6423,6424
SPXUSD,20250728,181300,6424,6424,6424,6424
SPXUSD,20250728,181400,6425,6425,6425,6425
SPXUSD,20250728,181500,6425,6425,6425,6425
SPXUSD,20250728,181600,6425,6425,6425,6425
SPXUSD,20250728,181700,6425,6425,6424,6425
SPXUSD,20250728,181800,6426,6427,6426,6427
SPXUSD,20250728,181900,6426,6427,6426,6427
SPXUSD,20250728,182000,6426,6426,6426,6426
SPXUSD,20250728,182100,6426,6428,6426,6427
SPXUSD,20250728,182200,6428,6428,6428,6428
SPXUSD,20250728,182300,6428,6428,6428,6428
SPXUSD,20250728,182400,6427,6428,6427,6427
SPXUSD,20250728,182500,6427,6427,6426,6427
SPXUSD,20250728,182600,6426,6427,6426,6427
SPXUSD,20250728,182700,6426,6426,6426,6426
SPXUSD,20250728,182800,6425,6426,6425,6426
SPXUSD,20250728,182900,6426,6426,6426,6426
SPXUSD,20250728,183000,6426,6426,6426,6426
SPXUSD,20250728,183100,6425,6425,6425,6425
SPXUSD,20250728,183200,6425,6425,6425,6425
SPXUSD,20250728,183300,6424,6424,6424,6424
SPXUSD,20250728,183400,6424,6424,6424,6424
SPXUSD,20250728,183500,6424,6425,6424,6424
SPXUSD,20250728,183600,6425,6425,6424,6424
SPXUSD,20250728,183700,6423,6423,6423,6423
SPXUSD,20250728,183800,6424,6424,6424,6424
SPXUSD,20250728,183900,6424,6424,6424,6424
SPXUSD,20250728,184000,6423,6423,6423,6423
SPXUSD,20250728,184100,6423,6424,6423,6424
SPXUSD,20250728,184200,6424,6424,6424,6424
SPXUSD,20250728,184300,6424,6425,6424,6425
SPXUSD,20250728,184400,6424,6424,6424,6424
SPXUSD,20250728,184500,6424,6424,6423,6423
SPXUSD,20250728,184600,6422,6422,6422,6422
SPXUSD,20250728,184700,6421,6422,6420,6422
SPXUSD,20250728,184800,6421,6421,6421,6421
SPXUSD,20250728,184900,6420,6421,6420,6421
SPXUSD,20250728,185000,6421,6421,6421,6421
SPXUSD,20250728,185100,6422,6422,6421,6421
SPXUSD,20250728,185200,6421,6421,6421,6421
SPXUSD,20250728,185300,6420,6420,6420,6420
SPXUSD,20250728,185400,6420,6421,6420,6421
SPXUSD,20250728,185500,6420,6420,6420,6420
SPXUSD,20250728,185600,6421,6421,6421,6421
SPXUSD,20250728,185700,6421,6422,6421,6422
SPXUSD,20250728,185800,6421,6422,6421,6422
SPXUSD,20250728,185900,6421,6421,6421,6421
SPXUSD,20250728,190000,6421,6421,6421,6421
SPXUSD,20250728,190100,6421,6422,6421,6422
SPXUSD,20250728,190200,6422,6422,6421,6421
SPXUSD,20250728,190300,6420,6422,6420,6422
SPXUSD,20250728,190400,6421,6422,6421,6422
SPXUSD,20250728,190500,6422,6422,6422,6422
SPXUSD,20250728,190600,6422,6424,6422,6423
SPXUSD,20250728,190700,6422,6422,6422,6422
SPXUSD,20250728,190800,6422,6422,6422,6422
SPXUSD,20250728,190900,6422,6422,6421,6421
SPXUSD,20250728,191000,6422,6422,6422,6422
SPXUSD,20250728,191100,6422,6422,6421,6422
SPXUSD,20250728,191200,6422,6422,6422,6422
SPXUSD,20250728,191300,6421,6421,6421,6421
SPXUSD,20250728,191400,6421,6422,6421,6422
SPXUSD,20250728,191500,6422,6422,6422,6422
SPXUSD,20250728,191600,6422,6422,6421,6421
SPXUSD,20250728,191700,6421,6421,6421,6421
SPXUSD,20250728,191800,6420,6420,6418,6418
SPXUSD,20250728,191900,6417,6417,6415,6417
SPXUSD,20250728,192000,6416,6417,6416,6416
SPXUSD,20250728,192100,6415,6417,6415,6416
SPXUSD,20250728,192200,6417,6418,6417,6418
SPXUSD,20250728,192300,6418,6418,6417,6417
SPXUSD,20250728,192400,6416,6417,6416,6417
SPXUSD,20250728,192500,6416,6416,6415,6415
SPXUSD,20250728,192600,6414,6415,6414,6415
SPXUSD,20250728,192700,6415,6415,6415,6415
SPXUSD,20250728,192800,6416,6417,6416,6417
SPXUSD,20250728,192900,6417,6417,6417,6417
SPXUSD,20250728,193000,6416,6416,6415,6415
SPXUSD,20250728,193100,6416,6417,6416,6417
SPXUSD,20250728,193200,6416,6418,6416,6418
SPXUSD,20250728,193300,6418,6418,6418,6418
SPXUSD,20250728,193400,6419,6419,6418,6418
SPXUSD,20250728,193500,6418,6418,6418,6418
SPXUSD,20250728,193600,6419,6419,6419,6419
SPXUSD,20250728,193700,6419,6419,6419,6419
SPXUSD,20250728,193800,6418,6419,6418,6419
SPXUSD,20250728,193900,6419,6419,6418,6418
SPXUSD,20250728,194000,6418,6418,6418,6418
SPXUSD,20250728,194100,6419,6419,6419,6419
SPXUSD,20250728,194200,6419,6419,6419,6419
SPXUSD,20250728,194300,6419,6419,6419,6419
SPXUSD,20250728,194400,6419,6419,6418,6418
SPXUSD,20250728,194500,6418,6419,6418,6419
SPXUSD,20250728,194600,6420,6420,6419,6419
SPXUSD,20250728,194700,6418,6419,6418,6419
SPXUSD,20250728,194800,6419,6419,6419,6419
SPXUSD,20250728,194900,6419,6419,6419,6419
SPXUSD,20250728,195000,6418,6418,6417,6417
SPXUSD,20250728,195100,6417,6417,6417,6417
SPXUSD,20250728,195200,6417,6417,6416,6416
SPXUSD,20250728,195300,6417,6417,6416,6416
SPXUSD,20250728,195400,6416,6417,6416,6416
SPXUSD,20250728,195500,6416,6416,6415,6415
SPXUSD,20250728,195600,6416,6416,6416,6416
SPXUSD,20250728,195700,6416,6416,6416,6416
SPXUSD,20250728,195800,6416,6416,6416,6416
SPXUSD,20250728,195900,6415,6415,6414,6414
SPXUSD,20250728,200000,6413,6414,6413,6413
SPXUSD,20250728,200100,6414,6414,6414,6414
SPXUSD,20250728,200200,6413,6414,6413,6413
SPXUSD,20250728,200300,6413,6414,6413,6413
SPXUSD,20250728,200400,6412,6412,6411,6411
SPXUSD,20250728,200500,6412,6412,6412,6412
SPXUSD,20250728,200600,6412,6412,6408,6408
SPXUSD,20250728,200700,6409,6409,6409,6409
SPXUSD,20250728,200800,6410,6410,6410,6410
SPXUSD,20250728,200900,6410,6411,6410,6410
SPXUSD,20250728,201000,6410,6410,6410,6410
SPXUSD,20250728,201100,6409,6410,6409,6410
SPXUSD,20250728,201200,6410,6411,6410,6411
SPXUSD,20250728,201300,6410,6410,6410,6410
SPXUSD,20250728,201400,6410,6412,6410,6412
SPXUSD,20250728,201500,6412,6412,6412,6412
SPXUSD,20250728,201600,6413,6413,6413,6413
SPXUSD,20250728,201700,6414,6414,6413,6413
SPXUSD,20250728,201800,6413,6414,6413,6413
SPXUSD,20250728,201900,6412,6412,6412,6412
SPXUSD,20250728,202000,6412,6412,6412,6412
SPXUSD,20250728,202100,6411,6411,6410,6410
SPXUSD,20250728,202200,6411,6411,6410,6410
SPXUSD,20250728,202300,6410,6410,6410,6410
SPXUSD,20250728,202400,6410,6410,6410,6410
SPXUSD,20250728,202500,6410,6410,6410,6410
SPXUSD,20250728,202600,6410,6410,6410,6410
SPXUSD,20250728,202700,6410,6410,6410,6410
SPXUSD,20250728,202800,6411,6411,6411,6411
SPXUSD,20250728,202900,6411,6411,6411,6411
SPXUSD,20250728,203000,6412,6413,6412,6412
SPXUSD,20250728,203100,6413,6413,6412,6412
SPXUSD,20250728,203200,6412,6412,6412,6412
SPXUSD,20250728,203300,6412,6412,6412,6412
SPXUSD,20250728,203400,6412,6412,6412,6412
SPXUSD,20250728,203500,6411,6411,6411,6411
SPXUSD,20250728,203600,6411,6412,6411,6411
SPXUSD,20250728,203700,6411,6411,6411,6411
SPXUSD,20250728,203800,6412,6412,6411,6411
SPXUSD,20250728,203900,6411,6412,6411,6412
SPXUSD,20250728,204000,6413,6413,6413,6413
SPXUSD,20250728,204100,6412,6413,6412,6413
SPXUSD,20250728,204200,6413,6413,6412,6412
SPXUSD,20250728,204300,6412,6413,6412,6413
SPXUSD,20250728,204400,6412,6412,6412,6412
SPXUSD,20250728,204500,6412,6412,6412,6412
SPXUSD,20250728,204600,6412,6412,6412,6412
SPXUSD,20250728,204700,6412,6412,6411,6412
SPXUSD,20250728,204800,6412,6412,6412,6412
SPXUSD,20250728,204900,6413,6413,6413,6413
SPXUSD,20250728,205000,6413,6414,6413,6413
SPXUSD,20250728,205100,6413,6414,6413,6414
SPXUSD,20250728,205200,6414,6415,6414,6415
SPXUSD,20250728,205300,6414,6415,6414,6415
SPXUSD,20250728,205400,6414,6414,6414,6414
SPXUSD,20250728,205500,6414,6414,6414,6414
SPXUSD,20250728,205600,6413,6414,6413,6414
SPXUSD,20250728,205700,6414,6414,6414,6414
SPXUSD,20250728,205800,6414,6414,6414,6414
SPXUSD,20250728,205900,6413,6413,6413,6413
SPXUSD,20250728,210000,6412,6413,6412,6413
SPXUSD,20250728,210100,6412,6413,6412,6413
SPXUSD,20250728,210200,6413,6413,6412,6412
SPXUSD,20250728,210300,6412,6412,6412,6412
SPXUSD,20250728,210400,6412,6412,6412,6412
SPXUSD,20250728,210500,6412,6412,6411,6412
SPXUSD,20250728,210600,6412,6412,6412,6412
SPXUSD,20250728,210700,6411,6411,6409,6410
SPXUSD,20250728,210800,6411,6411,6411,6411
SPXUSD,20250728,210900,6411,6411,6411,6411
SPXUSD,20250728,211000,6411,6411,6411,6411
SPXUSD,20250728,211100,6410,6410,6410,6410
SPXUSD,20250728,211200,6410,6411,6410,6411
SPXUSD,20250728,211300,6410,6410,6410,6410
SPXUSD,20250728,211400,6411,6412,6411,6412
SPXUSD,20250728,211500,6412,6412,6412,6412
SPXUSD,20250728,211600,6412,6412,6410,6411
SPXUSD,20250728,211700,6410,6410,6410,6410
SPXUSD,20250728,211800,6410,6412,6410,6412
SPXUSD,20250728,211900,6411,6411,6411,6411
SPXUSD,20250728,212000,6411,6411,6411,6411
SPXUSD,20250728,212100,6412,6413,6412,6413
SPXUSD,20250728,212200,6413,6413,6413,6413
SPXUSD,20250728,212300,6413,6413,6413,6413
SPXUSD,20250728,212400,6412,6412,6412,6412
SPXUSD,20250728,212500,6412,6412,6412,6412
SPXUSD,20250728,212600,6412,6413,6412,6412
SPXUSD,20250728,212700,6412,6412,6412,6412
SPXUSD,20250728,212800,6412,6412,6412,6412
SPXUSD,20250728,212900,6412,6412,6412,6412
SPXUSD,20250728,213000,6412,6412,6412,6412
SPXUSD,20250728,213100,6413,6413,6413,6413
SPXUSD,20250728,213200,6413,6413,6413,6413
SPXUSD,20250728,213300,6413,6413,6413,6413
SPXUSD,20250728,213400,6413,6413,6411,6411
SPXUSD,20250728,213500,6411,6411,6411,6411
SPXUSD,20250728,213600,6412,6412,6411,6411
SPXUSD,20250728,213700,6412,6412,6412,6412
SPXUSD,20250728,213800,6412,6413,6412,6413
SPXUSD,20250728,213900,6413,6413,6413,6413
SPXUSD,20250728,214000,6412,6412,6412,6412
SPXUSD,20250728,214100,6412,6413,6412,6413
SPXUSD,20250728,214200,6414,6414,6414,6414
SPXUSD,20250728,214300,6414,6414,6414,6414
SPXUSD,20250728,214400,6414,6414,6414,6414
SPXUSD,20250728,214500,6414,6415,6414,6415
SPXUSD,20250728,214600,6415,6415,6414,6414
SPXUSD,20250728,214700,6414,6415,6414,6415
SPXUSD,20250728,214800,6415,6415,6415,6415
SPXUSD,20250728,214900,6415,6415,6415,6415
SPXUSD,20250728,215000,6416,6417,6416,6416
SPXUSD,20250728,215100,6417,6417,6416,6416
SPXUSD,20250728,215200,6415,6416,6415,6415
SPXUSD,20250728,215300,6416,6417,6416,6417
SPXUSD,20250728,215400,6418,6418,6418,6418
SPXUSD,20250728,215500,6419,6419,6418,6418
SPXUSD,20250728,215600,6419,6421,6419,6420
SPXUSD,20250728,215700,6419,6420,6419,6419
SPXUSD,20250728,215800,6420,6420,6419,6420
SPXUSD,20250728,215900,6420,6420,6420,6420
SPXUSD,20250728,220000,6419,6422,6419,6422
SPXUSD,20250728,220100,6421,6424,6421,6424
SPXUSD,20250728,220200,6423,6423,6422,6422
SPXUSD,20250728,220300,6423,6423,6423,6423
SPXUSD,20250728,220400,6422,6422,6422,6422
SPXUSD,20250728,220500,6422,6422,6422,6422
SPXUSD,20250728,220600,6423,6423,6423,6423
SPXUSD,20250728,220700,6423,6423,6422,6422
SPXUSD,20250728,220800,6422,6422,6422,6422
SPXUSD,20250728,220900,6422,6422,6422,6422
SPXUSD,20250728,221000,6422,6422,6422,6422
SPXUSD,20250728,221100,6422,6422,6422,6422
SPXUSD,20250728,221200,6421,6422,6421,6422
SPXUSD,20250728,221300,6422,6422,6422,6422
SPXUSD,20250728,221400,6422,6422,6422,6422
SPXUSD,20250728,221500,6422,6422,6422,6422
SPXUSD,20250728,221600,6422,6422,6422,6422
SPXUSD,20250728,221700,6422,6422,6422,6422
SPXUSD,20250728,221800,6422,6422,6422,6422
SPXUSD,20250728,221900,6422,6422,6422,6422
SPXUSD,20250728,222000,6422,6422,6422,6422
SPXUSD,20250728,222100,6422,6423,6422,6423
SPXUSD,20250728,222200,6423,6423,6423,6423
SPXUSD,20250728,222300,6423,6423,6423,6423
SPXUSD,20250728,222400,6423,6423,6423,6423
SPXUSD,20250728,222500,6423,6423,6423,6423
SPXUSD,20250728,222600,6423,6423,6423,6423
SPXUSD,20250728,222700,6423,6423,6423,6423
SPXUSD,20250728,222800,6423,6423,6423,6423
SPXUSD,20250728,222900,6423,6423,6423,6423
SPXUSD,20250728,223000,6423,6423,6423,6423
SPXUSD,20250728,223100,6423,6423,6423,6423
SPXUSD,20250728,223200,6422,6423,6422,6423
SPXUSD,20250728,223300,6423,6423,6423,6423
SPXUSD,20250728,223400,6424,6424,6424,6424
SPXUSD,20250728,223500,6424,6424,6423,6423
SPXUSD,20250728,223600,6423,6423,6423,6423
SPXUSD,20250728,223700,6423,6423,6423,6423
SPXUSD,20250728,223800,6423,6423,6423,6423
SPXUSD,20250728,223900,6423,6423,6422,6422
SPXUSD,20250728,224000,6422,6422,6422,6422
SPXUSD,20250728,224100,6422,6422,6422,6422
SPXUSD,20250728,224200,6422,6422,6422,6422
SPXUSD,20250728,224300,6423,6423,6423,6423
SPXUSD,20250728,224400,6423,6423,6423,6423
SPXUSD,20250728,224500,6423,6423,6423,6423
SPXUSD,20250728,224600,6423,6423,6423,6423
SPXUSD,20250728,224700,6422,6422,6422,6422
SPXUSD,20250728,224800,6422,6422,6422,6422
SPXUSD,20250728,224900,6422,6422,6422,6422
SPXUSD,20250728,225000,6422,6422,6422,6422
SPXUSD,20250728,225100,6422,6423,6422,6423
SPXUSD,20250728,225200,6423,6423,6423,6423
SPXUSD,20250728,225300,6423,6423,6423,6423
SPXUSD,20250728,225400,6423,6423,6423,6423
SPXUSD,20250728,225500,6423,6423,6423,6423
SPXUSD,20250728,225600,6423,6423,6423,6423
SPXUSD,20250728,225700,6423,6423,6423,6423
SPXUSD,20250728,225800,6423,6423,6423,6423
SPXUSD,20250728,225900,6423,6423,6423,6423
SPXUSD,20250728,230000,6423,6423,6423,6423
SPXUSD,20250728,230100,6423,6423,6423,6423
SPXUSD,20250728,230200,6423,6423,6423,6423
SPXUSD,20250728,230300,6423,6423,6423,6423
SPXUSD,20250728,230400,6423,6423,6423,6423
SPXUSD,20250728,230500,6423,6423,6423,6423
SPXUSD,20250728,230600,6423,6423,6423,6423
SPXUSD,20250728,230700,6423,6423,6423,6423
SPXUSD,20250728,230800,6423,6423,6423,6423
SPXUSD,20250728,230900,6423,6423,6423,6423
SPXUSD,20250728,231000,6423,6423,6423,6423
SPXUSD,20250728,231100,6423,6423,6423,6423
SPXUSD,20250728,231200,6423,6423,6423,6423
SPXUSD,20250728,231300,6423,6423,6423,6423
SPXUSD,20250728,231400,6423,6423,6423,6423
SPXUSD,20250728,231500,6423,6423,6423,6423
SPXUSD,20250728,231600,6423,6423,6423,6423
SPXUSD,20250728,231700,6423,6423,6423,6423
SPXUSD,20250728,231800,6423,6423,6423,6423
SPXUSD,20250728,231900,6423,6423,6423,6423
SPXUSD,20250728,232000,6423,6423,6423,6423
SPXUSD,20250728,232100,6423,6423,6423,6423
SPXUSD,20250728,232200,6423,6423,6423,6423
SPXUSD,20250728,232300,6423,6423,6423,6423
SPXUSD,20250728,232400,6423,6423,6423,6423
SPXUSD,20250728,232500,6423,6423,6423,6423
SPXUSD,20250728,232600,6423,6423,6423,6423
SPXUSD,20250728,232700,6423,6423,6423,6423
SPXUSD,20250728,232800,6423,6423,6423,6423
SPXUSD,20250728,232900,6423,6423,6423,6423
SPXUSD,20250728,233000,6423,6423,6423,6423
SPXUSD,20250728,233100,6423,6423,6423,6423
SPXUSD,20250728,233200,6423,6423,6423,6423
SPXUSD,20250728,233300,6423,6423,6423,6423
SPXUSD,20250728,233400,6423,6423,6423,6423
SPXUSD,20250728,233500,6423,6423,6423,6423
SPXUSD,20250728,233600,6423,6423,6423,6423
SPXUSD,20250728,233700,6423,6423,6423,6423
SPXUSD,20250728,233800,6423,6423,6423,6423
SPXUSD,20250728,233900,6423,6423,6423,6423
SPXUSD,20250728,234000,6423,6423,6423,6423
SPXUSD,20250728,234100,6423,6423,6423,6423
SPXUSD,20250728,234200,6423,6423,6423,6423
SPXUSD,20250728,234300,6423,6423,6423,6423
SPXUSD,20250728,234400,6423,6423,6423,6423
SPXUSD,20250728,234500,6423,6423,6423,6423
SPXUSD,20250728,234600,6423,6423,6423,6423
SPXUSD,20250728,234700,6423,6423,6423,6423
SPXUSD,20250728,234800,6423,6423,6423,6423
SPXUSD,20250728,234900,6423,6423,6423,6423
SPXUSD,20250728,235000,6423,6423,6423,6423
SPXUSD,20250728,235100,6423,6423,6423,6423
SPXUSD,20250728,235200,6423,6423,6423,6423
SPXUSD,20250728,235300,6423,6423,6423,6423
SPXUSD,20250728,235400,6423,6423,6423,6423
SPXUSD,20250728,235500,6423,6423,6423,6423
SPXUSD,20250728,235600,6423,6423,6423,6423
SPXUSD,20250728,235700,6423,6423,6423,6423
SPXUSD,20250728,235800,6423,6423,6423,6423
SPXUSD,20250728,235900,6423,6423,6423,6423
SPXUSD,20250729,000000,6423,6423,6423,6423
NDQUSD,20250728,000100,23521,23553,23515,23533
NDQUSD,20250728,000200,23534,23545,23529,23529
NDQUSD,20250728,000300,23528,23534,23519,23520
NDQUSD,20250728,000400,23519,23528,23518,23520
NDQUSD,20250728,000500,23521,23530,23521,23530
NDQUSD,20250728,000600,23532,23537,23528,23528
NDQUSD,20250728,000700,23527,23528,23515,23518
NDQUSD,20250728,000800,23515,23520,23515,23519
NDQUSD,20250728,000900,23518,23523,23518,23522
NDQUSD,20250728,001000,23523,23525,23521,23521
NDQUSD,20250728,001100,23522,23524,23519,23520
NDQUSD,20250728,001200,23519,23520,23516,23519
NDQUSD,20250728,001300,23518,23527,23516,23525
NDQUSD,20250728,001400,23524,23530,23524,23528
NDQUSD,20250728,001500,23527,23528,23513,23514
NDQUSD,20250728,001600,23515,23519,23515,23516
NDQUSD,20250728,001700,23517,23527,23517,23527
NDQUSD,20250728,001800,23526,23526,23519,23521
NDQUSD,20250728,001900,23520,23524,23520,23524
NDQUSD,20250728,002000,23525,23525,23523,23524
NDQUSD,20250728,002100,23524,23524,23521,23521
NDQUSD,20250728,002200,23520,23520,23519,23519
NDQUSD,20250728,002300,23518,23520,23514,23514
NDQUSD,20250728,002400,23515,23516,23515,23515
NDQUSD,20250728,002500,23516,23516,23515,23516
NDQUSD,20250728,002600,23515,23521,23514,23519
NDQUSD,20250728,002700,23518,23518,23516,23517
NDQUSD,20250728,002800,23518,23518,23506,23506
NDQUSD,20250728,002900,23508,23509,23504,23508
NDQUSD,20250728,003000,23509,23510,23506,23507
NDQUSD,20250728,003100,23506,23508,23506,23506
NDQUSD,20250728,003200,23507,23507,23505,23505
NDQUSD,20250728,003300,23504,23507,23502,23507
NDQUSD,20250728,003400,23508,23511,23507,23510
NDQUSD,20250728,003500,23509,23509,23508,23508
NDQUSD,20250728,003600,23509,23513,23508,23513
NDQUSD,20250728,003700,23514,23514,23509,23510
NDQUSD,20250728,003800,23509,23512,23509,23512
NDQUSD,20250728,003900,23511,23515,23511,23515
NDQUSD,20250728,004000,23514,23514,23513,23513
NDQUSD,20250728,004100,23514,23515,23514,23515
NDQUSD,20250728,004200,23514,23514,23514,23514
NDQUSD,20250728,004300,23515,23519,23515,23515
NDQUSD,20250728,004400,23516,23519,23516,23518
NDQUSD,20250728,004500,23517,23518,23515,23515
NDQUSD,20250728,004600,23516,23516,23513,23513
NDQUSD,20250728,004700,23514,23514,23512,23512
NDQUSD,20250728,004800,23511,23512,23511,23511
NDQUSD,20250728,004900,23510,23511,23508,23511
NDQUSD,20250728,005000,23510,23510,23509,23509
NDQUSD,20250728,005100,23508,23509,23505,23505
NDQUSD,20250728,005200,23506,23507,23506,23506
NDQUSD,20250728,005300,23506,23506,23506,23506
NDQUSD,20250728,005400,23506,23506,23504,23505
NDQUSD,20250728,005500,23506,23506,23506,23506
NDQUSD,20250728,005600,23507,23510,23507,23510
NDQUSD,20250728,005700,23511,23512,23509,23510
NDQUSD,20250728,005800,23510,23510,23510,23510
NDQUSD,20250728,005900,23511,23512,23511,23512
NDQUSD,20250728,010000,23513,23513,23512,23512
NDQUSD,20250728,010100,23513,23515,23513,23514
NDQUSD,20250728,010200,23513,23514,23512,23514
NDQUSD,20250728,010300,23513,23513,23510,23511
NDQUSD,20250728,010400,23510,23511,23510,23511
NDQUSD,20250728,010500,23510,23512,23510,23512
NDQUSD,20250728,010600,23513,23518,23513,23516
NDQUSD,20250728,010700,23517,23519,23517,23519
NDQUSD,20250728,010800,23518,23519,23517,23517
NDQUSD,20250728,010900,23516,23517,23515,23516
NDQUSD,20250728,011000,23515,23515,23510,23511
NDQUSD,20250728,011100,23512,23517,23512,23515
NDQUSD,20250728,011200,23514,23514,23511,23513
NDQUSD,20250728,011300,23514,23516,23514,23516
NDQUSD,20250728,011400,23517,23519,23517,23519
NDQUSD,20250728,011500,23520,23522,23520,23521
NDQUSD,20250728,011600,23520,23522,23520,23520
NDQUSD,20250728,011700,23521,23521,23517,23517
NDQUSD,20250728,011800,23518,23523,23518,23522
NDQUSD,20250728,011900,23523,23527,23523,23525
NDQUSD,20250728,012000,23524,23526,23523,23526
NDQUSD,20250728,012100,23527,23530,23527,23529
NDQUSD,20250728,012200,23530,23531,23529,23530
NDQUSD,20250728,012300,23530,23530,23530,23530
NDQUSD,20250728,012400,23529,23532,23529,23532
NDQUSD,20250728,012500,23533,23536,23533,23536
NDQUSD,20250728,012600,23537,23541,23537,23541
NDQUSD,20250728,012700,23540,23543,23540,23543
NDQUSD,20250728,012800,23544,23545,23542,23542
NDQUSD,20250728,012900,23541,23541,23534,23534
NDQUSD,20250728,013000,23535,23537,23535,23536
NDQUSD,20250728,013100,23537,23538,23536,23536
NDQUSD,20250728,013200,23535,23535,23530,23530
NDQUSD,20250728,013300,23531,23531,23530,23530
NDQUSD,20250728,013400,23531,23531,23530,23530
NDQUSD,20250728,013500,23531,23531,23531,23531
NDQUSD,20250728,013600,23530,23533,23530,23533
NDQUSD,20250728,013700,23532,23532,23530,23532
NDQUSD,20250728,013800,23533,23538,23533,23536
NDQUSD,20250728,013900,23537,23541,23537,23541
NDQUSD,20250728,014000,23542,23543,23540,23542
NDQUSD,20250728,014100,23541,23542,23540,23542
NDQUSD,20250728,014200,23543,23547,23543,23547
NDQUSD,20250728,014300,23548,23549,23545,23549
NDQUSD,20250728,014400,23548,23552,23546,23546
NDQUSD,20250728,014500,23545,23545,23540,23541
NDQUSD,20250728,014600,23540,23540,23538,23538
NDQUSD,20250728,014700,23539,23540,23538,23540
NDQUSD,20250728,014800,23539,23541,23539,23540
NDQUSD,20250728,014900,23541,23543,23541,23542
NDQUSD,20250728,015000,23542,23542,23542,23542
NDQUSD,20250728,015100,23542,23542,23538,23538
NDQUSD,20250728,015200,23539,23541,23539,23541
NDQUSD,20250728,015300,23540,23542,23540,23540
NDQUSD,20250728,015400,23539,23540,23539,23540
NDQUSD,20250728,015500,23541,23542,23540,23542
NDQUSD,20250728,015600,23541,23541,23540,23541
NDQUSD,20250728,015700,23540,23540,23538,23538
NDQUSD,20250728,015800,23537,23537,23536,23537
NDQUSD,20250728,015900,23536,23536,23533,23533
NDQUSD,20250728,020000,23534,23534,23531,23531
NDQUSD,20250728,020100,23530,23530,23525,23526
NDQUSD,20250728,020200,23527,23530,23527,23529
NDQUSD,20250728,020300,23530,23530,23528,23528
NDQUSD,20250728,020400,23529,23529,23528,23528
NDQUSD,20250728,020500,23527,23528,23524,23528
NDQUSD,20250728,020600,23527,23528,23526,23526
NDQUSD,20250728,020700,23525,23527,23525,23526
NDQUSD,20250728,020800,23527,23527,23523,23523
NDQUSD,20250728,020900,23522,23526,23522,23525
NDQUSD,20250728,021000,23524,23526,23523,23524
NDQUSD,20250728,021100,23523,23526,23522,23526
NDQUSD,20250728,021200,23527,23527,23526,23527
NDQUSD,20250728,021300,23528,23528,23526,23527
NDQUSD,20250728,021400,23528,23528,23526,23528
NDQUSD,20250728,021500,23527,23532,23527,23532
NDQUSD,20250728,021600,23533,23539,23533,23538
NDQUSD,20250728,021700,23539,23540,23537,23538
NDQUSD,20250728,021800,23537,23540,23537,23540
NDQUSD,20250728,021900,23539,23541,23539,23539
NDQUSD,20250728,022000,23538,23539,23537,23537
NDQUSD,20250728,022100,23538,23541,23538,23540
NDQUSD,20250728,022200,23541,23542,23541,23542
NDQUSD,20250728,022300,23541,23541,23540,23540
NDQUSD,20250728,022400,23539,23540,23539,23539
NDQUSD,20250728,022500,23539,23539,23538,23538
NDQUSD,20250728,022600,23537,23537,23534,23534
NDQUSD,20250728,022700,23533,23534,23532,23532
NDQUSD,20250728,022800,23533,23533,23533,23533
NDQUSD,20250728,022900,23533,23534,23533,23533
NDQUSD,20250728,023000,23534,23535,23534,23535
NDQUSD,20250728,023100,23534,23534,23533,23534
NDQUSD,20250728,023200,23535,23536,23534,23536
NDQUSD,20250728,023300,23535,23535,23530,23531
NDQUSD,20250728,023400,23532,23532,23532,23532
NDQUSD,20250728,023500,23532,23532,23531,23532
NDQUSD,20250728,023600,23533,23534,23533,23533
NDQUSD,20250728,023700,23534,23537,23534,23537
NDQUSD,20250728,023800,23536,23536,23535,23535
NDQUSD,20250728,023900,23534,23535,23534,23535
NDQUSD,20250728,024000,23535,23535,23535,23535
NDQUSD,20250728,024100,23534,23536,23534,23536
NDQUSD,20250728,024200,23537,23537,23537,23537
NDQUSD,20250728,024300,23537,23538,23537,23538
NDQUSD,20250728,024400,23538,23538,23538,23538
NDQUSD,20250728,024500,23539,23539,23538,23539
NDQUSD,20250728,024600,23538,23539,23538,23538
NDQUSD,20250728,024700,23537,23537,23535,23537
NDQUSD,20250728,024800,23538,23538,23536,23536
NDQUSD,20250728,024900,23537,23538,23537,23538
NDQUSD,20250728,025000,23538,23540,23538,23540
NDQUSD,20250728,025100,23541,23541,23540,23541
NDQUSD,20250728,025200,23540,23540,23538,23539
NDQUSD,20250728,025300,23540,23540,23540,23540
NDQUSD,20250728,025400,23540,23541,23540,23541
NDQUSD,20250728,025500,23541,23541,23541,23541
NDQUSD,20250728,025600,23540,23540,23539,23540
NDQUSD,20250728,025700,23541,23541,23540,23540
NDQUSD,20250728,025800,23540,23540,23540,23540
NDQUSD,20250728,025900,23541,23541,23541,23541
NDQUSD,20250728,030000,23541,23541,23540,23540
NDQUSD,20250728,030100,23541,23541,23536,23536
NDQUSD,20250728,030200,23535,23536,23533,23535
NDQUSD,20250728,030300,23534,23536,23534,23536
NDQUSD,20250728,030400,23537,23538,23535,23536
NDQUSD,20250728,030500,23537,23537,23533,23533
NDQUSD,20250728,030600,23532,23533,23531,23532
NDQUSD,20250728,030700,23531,23532,23531,23531
NDQUSD,20250728,030800,23532,23533,23531,23531
NDQUSD,20250728,030900,23530,23530,23529,23529
NDQUSD,20250728,031000,23528,23530,23528,23530
NDQUSD,20250728,031100,23529,23529,23528,23528
NDQUSD,20250728,031200,23528,23529,23528,23529
NDQUSD,20250728,031300,23530,23530,23529,23529
NDQUSD,20250728,031400,23530,23530,23529,23529
NDQUSD,20250728,031500,23530,23531,23530,23530
NDQUSD,20250728,031600,23529,23532,23528,23532
NDQUSD,20250728,031700,23533,23533,23532,23533
NDQUSD,20250728,031800,23534,23534,23531,23532
NDQUSD,20250728,031900,23533,23534,23532,23532
NDQUSD,20250728,032000,23531,23533,23530,23533
NDQUSD,20250728,032100,23532,23532,23532,23532
NDQUSD,20250728,032200,23531,23532,23530,23532
NDQUSD,20250728,032300,23531,23532,23531,23532
NDQUSD,20250728,032400,23531,23532,23531,23532
NDQUSD,20250728,032500,23531,23531,23530,23531
NDQUSD,20250728,032600,23531,23531,23530,23530
NDQUSD,20250728,032700,23529,23530,23529,23530
NDQUSD,20250728,032800,23531,23532,23531,23532
NDQUSD,20250728,032900,23533,23533,23532,23533
NDQUSD,20250728,033000,23532,23535,23532,23535
NDQUSD,20250728,033100,23534,23535,23532,23533
NDQUSD,20250728,033200,23532,23538,23532,23538
NDQUSD,20250728,033300,23537,23537,23534,23535
NDQUSD,20250728,033400,23534,23534,23534,23534
NDQUSD,20250728,033500,23535,23535,23534,23535
NDQUSD,20250728,033600,23534,23534,23534,23534
NDQUSD,20250728,033700,23533,23534,23533,23533
NDQUSD,20250728,033800,23532,23534,23532,23534
NDQUSD,20250728,033900,23533,23535,23533,23535
NDQUSD,20250728,034000,23534,23535,23534,23535
NDQUSD,20250728,034100,23536,23536,23534,23534
NDQUSD,20250728,034200,23535,23538,23534,23538
NDQUSD,20250728,034300,23537,23537,23535,23536
NDQUSD,20250728,034400,23535,23535,23535,23535
NDQUSD,20250728,034500,23535,23535,23535,23535
NDQUSD,20250728,034600,23535,23536,23535,23536
NDQUSD,20250728,034700,23536,23536,23535,23535
NDQUSD,20250728,034800,23536,23536,23534,23534
NDQUSD,20250728,034900,23535,23535,23533,23533
NDQUSD,20250728,035000,23534,23534,23534,23534
NDQUSD,20250728,035100,23533,23533,23532,23533
NDQUSD,20250728,035200,23534,23535,23534,23534
NDQUSD,20250728,035300,23533,23533,23532,23532
NDQUSD,20250728,035400,23531,23532,23530,23531
NDQUSD,20250728,035500,23532,23532,23531,23532
NDQUSD,20250728,035600,23533,23534,23532,23534
NDQUSD,20250728,035700,23535,23535,23534,23534
NDQUSD,20250728,035800,23534,23537,23534,23537
NDQUSD,20250728,035900,23538,23539,23538,23538
NDQUSD,20250728,040000,23539,23539,23539,23539
NDQUSD,20250728,040100,23538,23540,23538,23538
NDQUSD,20250728,040200,23537,23537,23534,23535
NDQUSD,20250728,040300,23534,23535,23534,23535
NDQUSD,20250728,040400,23536,23536,23535,23536
NDQUSD,20250728,040500,23535,23536,23535,23536
NDQUSD,20250728,040600,23535,23536,23535,23536
NDQUSD,20250728,040700,23535,23535,23535,23535
NDQUSD,20250728,040800,23536,23537,23536,23537
NDQUSD,20250728,040900,23536,23536,23535,23536
NDQUSD,20250728,041000,23537,23537,23537,23537
NDQUSD,20250728,041100,23537,23538,23537,23538
NDQUSD,20250728,041200,23537,23537,23536,23536
NDQUSD,20250728,041300,23536,23536,23536,23536
NDQUSD,20250728,041400,23537,23537,23537,23537
NDQUSD,20250728,041500,23536,23536,23536,23536
NDQUSD,20250728,041600,23536,23537,23536,23537
NDQUSD,20250728,041700,23538,23538,23538,23538
NDQUSD,20250728,041800,23538,23538,23538,23538
NDQUSD,20250728,041900,23537,23537,23536,23536
NDQUSD,20250728,042000,23537,23540,23537,23540
NDQUSD,20250728,042100,23541,23541,23538,23538
NDQUSD,20250728,042200,23537,23538,23537,23538
NDQUSD,20250728,042300,23537,23538,23537,23538
NDQUSD,20250728,042400,23539,23541,23539,23541
NDQUSD,20250728,042500,23541,23541,23541,23541
NDQUSD,20250728,042600,23542,23544,23542,23543
NDQUSD,20250728,042700,23542,23544,23542,23544
NDQUSD,20250728,042800,23545,23545,23544,23545
NDQUSD,20250728,042900,23546,23548,23546,23548
NDQUSD,20250728,043000,23549,23549,23549,23549
NDQUSD,20250728,043100,23550,23550,23550,23550
NDQUSD,20250728,043200,23549,23551,23549,23551
NDQUSD,20250728,043300,23552,23556,23552,23556
NDQUSD,20250728,043400,23555,23555,23554,23554
NDQUSD,20250728,043500,23555,23558,23555,23557
NDQUSD,20250728,043600,23558,23560,23558,23559
NDQUSD,20250728,043700,23560,23562,23560,23562
NDQUSD,20250728,043800,23561,23561,23558,23558
NDQUSD,20250728,043900,23557,23557,23556,23556
NDQUSD,20250728,044000,23557,23557,23556,23556
NDQUSD,20250728,044100,23555,23555,23553,23554
NDQUSD,20250728,044200,23553,23553,23553,23553
NDQUSD,20250728,044300,23554,23554,23553,23553
NDQUSD,20250728,044400,23553,23553,23553,23553
NDQUSD,20250728,044500,23552,23552,23552,23552
NDQUSD,20250728,044600,23552,23552,23548,23548
NDQUSD,20250728,044700,23549,23550,23549,23550
NDQUSD,20250728,044800,23549,23550,23549,23550
NDQUSD,20250728,044900,23550,23550,23550,23550
NDQUSD,20250728,045000,23550,23550,23549,23549
NDQUSD,20250728,045100,23548,23549,23548,23549
NDQUSD,20250728,045200,23548,23548,23548,23548
NDQUSD,20250728,045300,23548,23548,23547,23547
NDQUSD,20250728,045400,23546,23548,23546,23548
NDQUSD,20250728,045500,23549,23549,23547,23547
NDQUSD,20250728,045600,23548,23548,23548,23548
NDQUSD,20250728,045700,23548,23549,23548,23549
NDQUSD,20250728,045800,23549,23549,23548,23548
NDQUSD,20250728,045900,23548,23549,23548,23549
NDQUSD,20250728,050000,23549,23549,23549,23549
NDQUSD,20250728,050100,23548,23548,23548,23548
NDQUSD,20250728,050200,23548,23548,23546,23546
NDQUSD,20250728,050300,23546,23546,23546,23546
NDQUSD,20250728,050400,23545,23545,23544,23545
NDQUSD,20250728,050500,23545,23545,23545,23545
NDQUSD,20250728,050600,23545,23545,23545,23545
NDQUSD,20250728,050700,23545,23545,23545,23545
NDQUSD,20250728,050800,23546,23546,23546,23546
NDQUSD,20250728,050900,23545,23545,23544,23544
NDQUSD,20250728,051000,23545,23545,23545,23545
NDQUSD,20250728,051100,23545,23545,23545,23545
NDQUSD,20250728,051200,23545,23545,23545,23545
NDQUSD,20250728,051300,23545,23545,23545,23545
NDQUSD,20250728,051400,23546,23547,23546,23547
NDQUSD,20250728,051500,23547,23547,23547,23547
NDQUSD,20250728,051600,23546,23547,23546,23547
NDQUSD,20250728,051700,23547,23547,23547,23547
NDQUSD,20250728,051800,23546,23549,23546,23548
NDQUSD,20250728,051900,23547,23547,23546,23546
NDQUSD,20250728,052000,23546,23546,23545,23545
NDQUSD,20250728,052100,23545,23546,23545,23546
NDQUSD,20250728,052200,23545,23545,23545,23545
NDQUSD,20250728,052300,23544,23544,23544,23544
NDQUSD,20250728,052400,23545,23545,23544,23544
NDQUSD,20250728,052500,23543,23543,23542,23543
NDQUSD,20250728,052600,23544,23545,23544,23545
NDQUSD,20250728,052700,23544,23544,23543,23543
NDQUSD,20250728,052800,23542,23542,23542,23542
NDQUSD,20250728,052900,23542,23542,23542,23542
NDQUSD,20250728,053000,23542,23542,23542,23542
NDQUSD,20250728,053100,23541,23541,23539,23539
NDQUSD,20250728,053200,23540,23540,23540,23540
NDQUSD,20250728,053300,23540,23541,23540,23541
NDQUSD,20250728,053400,23541,23541,23540,23540
NDQUSD,20250728,053500,23541,23541,23541,23541
NDQUSD,20250728,053600,23540,23541,23540,23541
NDQUSD,20250728,053700,23542,23542,23541,23542
NDQUSD,20250728,053800,23542,23543,23542,23543
NDQUSD,20250728,053900,23544,23544,23544,23544
NDQUSD,20250728,054000,23545,23545,23544,23544
NDQUSD,20250728,054100,23545,23545,23544,23545
NDQUSD,20250728,054200,23546,23546,23546,23546
NDQUSD,20250728,054300,23546,23546,23544,23544
NDQUSD,20250728,054400,23544,23544,23544,23544
NDQUSD,20250728,054500,23545,23545,23545,23545
NDQUSD,20250728,054600,23545,23546,23545,23545
NDQUSD,20250728,054700,23546,23546,23546,23546
NDQUSD,20250728,054800,23546,23546,23546,23546
NDQUSD,20250728,054900,23546,23547,23546,23547
NDQUSD,20250728,055000,23548,23548,23547,23547
NDQUSD,20250728,055100,23547,23547,23547,23547
NDQUSD,20250728,055200,23547,23547,23546,23546
NDQUSD,20250728,055300,23546,23546,23546,23546
NDQUSD,20250728,055400,23546,23546,23546,23546
NDQUSD,20250728,055500,23547,23547,23547,23547
NDQUSD,20250728,055600,23546,23546,23546,23546
NDQUSD,20250728,055700,23546,23546,23545,23545
NDQUSD,20250728,055800,23546,23546,23546,23546
NDQUSD,20250728,055900,23546,23546,23546,23546
NDQUSD,20250728,060000,23545,23545,23545,23545
NDQUSD,20250728,060100,23546,23547,23545,23547
NDQUSD,20250728,060200,23548,23549,23548,23549
NDQUSD,20250728,060300,23550,23550,23548,23548
NDQUSD,20250728,060400,23547,23547,23546,23546
NDQUSD,20250728,060500,23545,23545,23544,23544
NDQUSD,20250728,060600,23543,23543,23543,23543
NDQUSD,20250728,060700,23544,23545,23544,23545
NDQUSD,20250728,060800,23545,23545,23544,23544
NDQUSD,20250728,060900,23543,23544,23543,23543
NDQUSD,20250728,061000,23542,23543,23542,23543
NDQUSD,20250728,061100,23544,23544,23544,23544
NDQUSD,20250728,061200,23544,23544,23544,23544
NDQUSD,20250728,061300,23544,23544,23544,23544
NDQUSD,20250728,061400,23544,23544,23544,23544
NDQUSD,20250728,061500,23543,23543,23543,23543
NDQUSD,20250728,061600,23543,23543,23543,23543
NDQUSD,20250728,061700,23543,23544,23543,23544
NDQUSD,20250728,061800,23543,23543,23543,23543
NDQUSD,20250728,061900,23543,23544,23543,23544
NDQUSD,20250728,062000,23545,23545,23545,23545
NDQUSD,20250728,062100,23546,23546,23544,23544
NDQUSD,20250728,062200,23545,23545,23545,23545
NDQUSD,20250728,062300,23545,23545,23545,23545
NDQUSD,20250728,062400,23546,23546,23546,23546
NDQUSD,20250728,062500,23546,23546,23546,23546
NDQUSD,20250728,062600,23546,23548,23546,23548
NDQUSD,20250728,062700,23549,23549,23548,23548
NDQUSD,20250728,062800,23548,23548,23548,23548
NDQUSD,20250728,062900,23549,23549,23549,23549
NDQUSD,20250728,063000,23550,23550,23549,23549
NDQUSD,20250728,063100,23548,23549,23548,23549
NDQUSD,20250728,063200,23550,23551,23550,23551
NDQUSD,20250728,063300,23550,23551,23550,23551
NDQUSD,20250728,063400,23550,23550,23549,23549
NDQUSD,20250728,063500,23550,23550,23548,23548
NDQUSD,20250728,063600,23547,23547,23547,23547
NDQUSD,20250728,063700,23547,23549,23547,23549
NDQUSD,20250728,063800,23549,23549,23549,23549
NDQUSD,20250728,063900,23549,23549,23549,23549
NDQUSD,20250728,064000,23549,23549,23548,23548
NDQUSD,20250728,064100,23548,23548,23548,23548
NDQUSD,20250728,064200,23548,23548,23548,23548
NDQUSD,20250728,064300,23549,23549,23549,23549
NDQUSD,20250728,064400,23548,23548,23547,23547
NDQUSD,20250728,064500,23548,23548,23548,23548
NDQUSD,20250728,064600,23548,23549,23548,23549
NDQUSD,20250728,064700,23549,23549,23549,23549
NDQUSD,20250728,064800,23549,23549,23549,23549
NDQUSD,20250728,064900,23550,23550,23549,23550
NDQUSD,20250728,065000,23551,23551,23550,23551
NDQUSD,20250728,065100,23551,23552,23551,23552
NDQUSD,20250728,065200,23552,23553,23552,23553
NDQUSD,20250728,065300,23554,23560,23554,23560
NDQUSD,20250728,065400,23559,23559,23557,23557
NDQUSD,20250728,065500,23556,23558,23556,23558
NDQUSD,20250728,065600,23559,23559,23558,23558
NDQUSD,20250728,065700,23557,23557,23556,23556
NDQUSD,20250728,065800,23555,23556,23555,23556
NDQUSD,20250728,065900,23555,23556,23555,23556
NDQUSD,20250728,070000,23557,23557,23556,23556
NDQUSD,20250728,070100,23555,23557,23555,23557
NDQUSD,20250728,070200,23557,23559,23557,23559
NDQUSD,20250728,070300,23560,23560,23559,23560
NDQUSD,20250728,070400,23561,23561,23560,23560
NDQUSD,20250728,070500,23560,23560,23559,23559
NDQUSD,20250728,070600,23560,23560,23560,23560
NDQUSD,20250728,070700,23559,23559,23557,23557
NDQUSD,20250728,070800,23557,23558,23557,23558
NDQUSD,20250728,070900,23557,23557,23557,23557
NDQUSD,20250728,071000,23557,23558,23557,23558
NDQUSD,20250728,071100,23558,23558,23557,23557
NDQUSD,20250728,071200,23557,23557,23557,23557
NDQUSD,20250728,071300,23556,23556,23556,23556
NDQUSD,20250728,071400,23557,23557,23557,23557
NDQUSD,20250728,071500,23558,23558,23558,23558
NDQUSD,20250728,071600,23558,23558,23557,23557
NDQUSD,20250728,071700,23557,23558,23557,23558
NDQUSD,20250728,071800,23559,23560,23559,23559
NDQUSD,20250728,071900,23558,23559,23558,23559
NDQUSD,20250728,072000,23560,23560,23558,23558
NDQUSD,20250728,072100,23559,23559,23558,23558
NDQUSD,20250728,072200,23559,23559,23559,23559
NDQUSD,20250728,072300,23559,23560,23559,23559
NDQUSD,20250728,072400,23559,23559,23559,23559
NDQUSD,20250728,072500,23560,23560,23559,23559
NDQUSD,20250728,072600,23559,23561,23559,23561
NDQUSD,20250728,072700,23560,23561,23560,23561
NDQUSD,20250728,072800,23562,23565,23562,23565
NDQUSD,20250728,072900,23564,23565,23562,23562
NDQUSD,20250728,073000,23563,23564,23562,23563
NDQUSD,20250728,073100,23562,23564,23562,23564
NDQUSD,20250728,073200,23564,23566,23564,23565
NDQUSD,20250728,073300,23564,23564,23562,23562
NDQUSD,20250728,073400,23563,23564,23562,23562
NDQUSD,20250728,073500,23563,23563,23562,23563
NDQUSD,20250728,073600,23564,23564,23562,23562
NDQUSD,20250728,073700,23561,23562,23560,23562
NDQUSD,20250728,073800,23561,23562,23561,23562
NDQUSD,20250728,073900,23563,23564,23563,23563
NDQUSD,20250728,074000,23562,23564,23562,23563
NDQUSD,20250728,074100,23562,23564,23562,23564
NDQUSD,20250728,074200,23565,23565,23564,23565
NDQUSD,20250728,074300,23566,23567,23566,23567
NDQUSD,20250728,074400,23566,23567,23566,23566
NDQUSD,20250728,074500,23567,23568,23567,23568
NDQUSD,20250728,074600,23569,23570,23569,23569
NDQUSD,20250728,074700,23570,23570,23569,23570
NDQUSD,20250728,074800,23569,23569,23568,23569
NDQUSD,20250728,074900,23568,23568,23567,23568
NDQUSD,20250728,075000,23567,23568,23566,23568
NDQUSD,20250728,075100,23569,23569,23568,23569
NDQUSD,20250728,075200,23568,23569,23568,23568
NDQUSD,20250728,075300,23568,23568,23567,23567
NDQUSD,20250728,075400,23568,23572,23568,23572
NDQUSD,20250728,075500,23574,23574,23572,23572
NDQUSD,20250728,075600,23571,23571,23570,23570
NDQUSD,20250728,075700,23571,23573,23570,23573
NDQUSD,20250728,075800,23572,23572,23571,23571
NDQUSD,20250728,075900,23572,23572,23571,23571
NDQUSD,20250728,080000,23572,23572,23571,23571
NDQUSD,20250728,080100,23570,23571,23569,23569
NDQUSD,20250728,080200,23570,23571,23569,23571
NDQUSD,20250728,080300,23572,23574,23572,23573
NDQUSD,20250728,080400,23574,23574,23573,23574
NDQUSD,20250728,080500,23575,23575,23574,23574
NDQUSD,20250728,080600,23574,23576,23574,23576
NDQUSD,20250728,080700,23575,23578,23575,23577
NDQUSD,20250728,080800,23578,23579,23577,23578
NDQUSD,20250728,080900,23579,23580,23578,23578
NDQUSD,20250728,081000,23578,23578,23577,23577
NDQUSD,20250728,081100,23578,23579,23577,23579
NDQUSD,20250728,081200,23578,23579,23578,23578
NDQUSD,20250728,081300,23579,23579,23579,23579
NDQUSD,20250728,081400,23579,23579,23578,23578
NDQUSD,20250728,081500,23578,23581,23578,23580
NDQUSD,20250728,081600,23579,23579,23579,23579
NDQUSD,20250728,081700,23580,23580,23580,23580
NDQUSD,20250728,081800,23579,23580,23579,23579
NDQUSD,20250728,081900,23579,23579,23578,23579
NDQUSD,20250728,082000,23578,23579,23578,23578
NDQUSD,20250728,082100,23577,23578,23575,23576
NDQUSD,20250728,082200,23575,23575,23573,23573
NDQUSD,20250728,082300,23574,23574,23574,23574
NDQUSD,20250728,082400,23574,23575,23574,23574
NDQUSD,20250728,082500,23573,23574,23572,23572
NDQUSD,20250728,082600,23572,23572,23572,23572
NDQUSD,20250728,082700,23573,23574,23572,23572
NDQUSD,20250728,082800,23571,23571,23570,23571
NDQUSD,20250728,082900,23570,23570,23570,23570
NDQUSD,20250728,083000,23570,23570,23567,23567
NDQUSD,20250728,083100,23566,23567,23566,23567
NDQUSD,20250728,083200,23566,23566,23562,23564
NDQUSD,20250728,083300,23565,23565,23562,23562
NDQUSD,20250728,083400,23563,23564,23562,23562
NDQUSD,20250728,083500,23562,23563,23562,23563
NDQUSD,20250728,083600,23562,23562,23561,23561
NDQUSD,20250728,083700,23562,23566,23562,23566
NDQUSD,20250728,083800,23565,23566,23565,23565
NDQUSD,20250728,083900,23564,23564,23563,23563
NDQUSD,20250728,084000,23563,23566,23563,23565
NDQUSD,20250728,084100,23564,23565,23564,23565
NDQUSD,20250728,084200,23564,23565,23563,23563
NDQUSD,20250728,084300,23564,23566,23564,23565
NDQUSD,20250728,084400,23565,23566,23565,23566
NDQUSD,20250728,084500,23567,23567,23566,23566
NDQUSD,20250728,084600,23566,23566,23566,23566
NDQUSD,20250728,084700,23567,23567,23565,23566
NDQUSD,20250728,084800,23565,23565,23564,23565
NDQUSD,20250728,084900,23566,23567,23566,23567
NDQUSD,20250728,085000,23568,23569,23568,23568
NDQUSD,20250728,085100,23568,23569,23568,23569
NDQUSD,20250728,085200,23568,23568,23566,23566
NDQUSD,20250728,085300,23567,23567,23565,23566
NDQUSD,20250728,085400,23565,23565,23565,23565
NDQUSD,20250728,085500,23566,23566,23565,23565
NDQUSD,20250728,085600,23564,23564,23563,23564
NDQUSD,20250728,085700,23563,23563,23561,23562
NDQUSD,20250728,085800,23561,23561,23560,23560
NDQUSD,20250728,085900,23561,23561,23560,23560
NDQUSD,20250728,090000,23561,23561,23557,23557
NDQUSD,20250728,090100,23558,23561,23557,23560
NDQUSD,20250728,090200,23559,23560,23554,23555
NDQUSD,20250728,090300,23554,23554,23552,23553
NDQUSD,20250728,090400,23554,23554,23548,23548
NDQUSD,20250728,090500,23547,23552,23546,23552
NDQUSD,20250728,090600,23551,23552,23549,23550
NDQUSD,20250728,090700,23549,23549,23546,23546
NDQUSD,20250728,090800,23547,23549,23547,23548
NDQUSD,20250728,090900,23549,23550,23548,23549
NDQUSD,20250728,091000,23550,23550,23547,23549
NDQUSD,20250728,091100,23548,23549,23545,23545
NDQUSD,20250728,091200,23544,23544,23541,23541
NDQUSD,20250728,091300,23542,23548,23542,23548
NDQUSD,20250728,091400,23547,23547,23545,23547
NDQUSD,20250728,091500,23546,23546,23541,23541
NDQUSD,20250728,091600,23540,23543,23540,23542
NDQUSD,20250728,091700,23541,23542,23541,23542
NDQUSD,20250728,091800,23541,23543,23541,23543
NDQUSD,20250728,091900,23542,23545,23542,23545
NDQUSD,20250728,092000,23546,23546,23543,23543
NDQUSD,20250728,092100,23542,23548,23542,23548
NDQUSD,20250728,092200,23547,23548,23545,23545
NDQUSD,20250728,092300,23546,23547,23545,23547
NDQUSD,20250728,092400,23546,23547,23545,23545
NDQUSD,20250728,092500,23546,23546,23543,23546
NDQUSD,20250728,092600,23545,23545,23542,23544
NDQUSD,20250728,092700,23543,23543,23542,23543
NDQUSD,20250728,092800,23544,23544,23541,23542
NDQUSD,20250728,092900,23543,23543,23541,23542
NDQUSD,20250728,093000,23543,23543,23542,23542
NDQUSD,20250728,093100,23541,23541,23537,23537
NDQUSD,20250728,093200,23536,23536,23531,23533
NDQUSD,20250728,093300,23534,23535,23532,23534
NDQUSD,20250728,093400,23533,23534,23532,23534
NDQUSD,20250728,093500,23533,23534,23531,23532
NDQUSD,20250728,093600,23533,23534,23531,23534
NDQUSD,20250728,093700,23533,23534,23533,23534
NDQUSD,20250728,093800,23533,23533,23531,23531
NDQUSD,20250728,093900,23530,23532,23530,23532
NDQUSD,20250728,094000,23533,23535,23533,23535
NDQUSD,20250728,094100,23536,23540,23536,23539
NDQUSD,20250728,094200,23538,23538,23535,23536
NDQUSD,20250728,094300,23535,23535,23531,23532
NDQUSD,20250728,094400,23531,23532,23531,23532
NDQUSD,20250728,094500,23533,23533,23530,23530
NDQUSD,20250728,094600,23531,23534,23531,23533
NDQUSD,20250728,094700,23532,23533,23531,23533
NDQUSD,20250728,094800,23532,23533,23531,23531
NDQUSD,20250728,094900,23532,23535,23531,23535
NDQUSD,20250728,095000,23536,23536,23535,23536
NDQUSD,20250728,095100,23537,23539,23537,23538
NDQUSD,20250728,095200,23537,23540,23537,23537
NDQUSD,20250728,095300,23538,23542,23538,23542
NDQUSD,20250728,095400,23541,23542,23541,23542
NDQUSD,20250728,095500,23541,23544,23541,23544
NDQUSD,20250728,095600,23543,23544,23542,23544
NDQUSD,20250728,095700,23545,23548,23545,23547
NDQUSD,20250728,095800,23546,23546,23545,23546
NDQUSD,20250728,095900,23547,23548,23545,23545
NDQUSD,20250728,100000,23546,23547,23544,23544
NDQUSD,20250728,100100,23543,23546,23542,23544
NDQUSD,20250728,100200,23543,23544,23540,23542
NDQUSD,20250728,100300,23541,23542,23539,23540
NDQUSD,20250728,100400,23539,23539,23536,23538
NDQUSD,20250728,100500,23537,23537,23535,23535
NDQUSD,20250728,100600,23534,23537,23532,23536
NDQUSD,20250728,100700,23535,23536,23534,23535
NDQUSD,20250728,100800,23534,23536,23534,23535
NDQUSD,20250728,100900,23536,23539,23536,23539
NDQUSD,20250728,101000,23538,23538,23534,23535
NDQUSD,20250728,101100,23536,23537,23536,23536
NDQUSD,20250728,101200,23537,23540,23534,23534
NDQUSD,20250728,101300,23533,23535,23532,23532
NDQUSD,20250728,101400,23531,23532,23530,23532
NDQUSD,20250728,101500,23533,23533,23532,23533
NDQUSD,20250728,101600,23532,23534,23532,23533
NDQUSD,20250728,101700,23534,23535,23532,23532
NDQUSD,20250728,101800,23533,23536,23533,23535
NDQUSD,20250728,101900,23536,23536,23532,23532
NDQUSD,20250728,102000,23533,23534,23531,23533
NDQUSD,20250728,102100,23534,23537,23534,23537
NDQUSD,20250728,102200,23536,23541,23536,23540
NDQUSD,20250728,102300,23541,23542,23541,23542
NDQUSD,20250728,102400,23541,23541,23539,23540
NDQUSD,20250728,102500,23539,23540,23538,23540
NDQUSD,20250728,102600,23539,23539,23538,23538
NDQUSD,20250728,102700,23537,23537,23533,23534
NDQUSD,20250728,102800,23533,23533,23532,23533
NDQUSD,20250728,102900,23532,23532,23530,23532
NDQUSD,20250728,103000,23531,23535,23531,23534
NDQUSD,20250728,103100,23535,23535,23532,23533
NDQUSD,20250728,103200,23534,23534,23532,23534
NDQUSD,20250728,103300,23535,23536,23533,23533
NDQUSD,20250728,103400,23534,23535,23533,23534
NDQUSD,20250728,103500,23534,23534,23534,23534
NDQUSD,20250728,103600,23535,23536,23534,23534
NDQUSD,20250728,103700,23535,23537,23535,23537
NDQUSD,20250728,103800,23538,23538,23537,23538
NDQUSD,20250728,103900,23537,23540,23537,23538
NDQUSD,20250728,104000,23539,23539,23538,23538
NDQUSD,20250728,104100,23539,23539,23539,23539
NDQUSD,20250728,104200,23539,23540,23537,23540
NDQUSD,20250728,104300,23539,23540,23539,23540
NDQUSD,20250728,104400,23539,23540,23537,23537
NDQUSD,20250728,104500,23538,23538,23536,23536
NDQUSD,20250728,104600,23537,23538,23537,23538
NDQUSD,20250728,104700,23537,23537,23535,23536
NDQUSD,20250728,104800,23535,23536,23535,23536
NDQUSD,20250728,104900,23535,23536,23533,23533
NDQUSD,20250728,105000,23534,23535,23533,23535
NDQUSD,20250728,105100,23536,23539,23536,23538
NDQUSD,20250728,105200,23537,23537,23536,23537
NDQUSD,20250728,105300,23538,23539,23536,23536
NDQUSD,20250728,105400,23535,23535,23533,23534
NDQUSD,20250728,105500,23535,23535,23534,23534
NDQUSD,20250728,105600,23534,23534,23534,23534
NDQUSD,20250728,105700,23534,23535,23534,23534
NDQUSD,20250728,105800,23535,23535,23535,23535
NDQUSD,20250728,105900,23536,23536,23533,23534
NDQUSD,20250728,110000,23533,23534,23531,23533
NDQUSD,20250728,110100,23534,23534,23532,23533
NDQUSD,20250728,110200,23534,23534,23533,23534
NDQUSD,20250728,110300,23535,23536,23535,23535
NDQUSD,20250728,110400,23536,23538,23536,23536
NDQUSD,20250728,110500,23537,23539,23536,23537
NDQUSD,20250728,110600,23536,23537,23536,23536
NDQUSD,20250728,110700,23537,23537,23536,23536
NDQUSD,20250728,110800,23537,23537,23536,23537
NDQUSD,20250728,110900,23538,23538,23536,23536
NDQUSD,20250728,111000,23537,23538,23536,23537
NDQUSD,20250728,111100,23538,23538,23536,23537
NDQUSD,20250728,111200,23536,23537,23536,23536
NDQUSD,20250728,111300,23537,23538,23536,23536
NDQUSD,20250728,111400,23535,23536,23535,23535
NDQUSD,20250728,111500,23536,23536,23534,23534
NDQUSD,20250728,111600,23535,23535,23534,23535
NDQUSD,20250728,111700,23536,23537,23536,23537
NDQUSD,20250728,111800,23538,23538,23537,23537
NDQUSD,20250728,111900,23537,23538,23537,23538
NDQUSD,20250728,112000,23537,23537,23536,23537
NDQUSD,20250728,112100,23538,23538,23537,23537
NDQUSD,20250728,112200,23537,23537,23536,23537
NDQUSD,20250728,112300,23538,23538,23534,23534
NDQUSD,20250728,112400,23535,23536,23535,23535
NDQUSD,20250728,112500,23534,23534,23521,23523
NDQUSD,20250728,112600,23524,23529,23523,23529
NDQUSD,20250728,112700,23528,23529,23528,23528
NDQUSD,20250728,112800,23529,23529,23526,23527
NDQUSD,20250728,112900,23528,23528,23527,23527
NDQUSD,20250728,113000,23526,23527,23524,23527
NDQUSD,20250728,113100,23526,23528,23526,23528
NDQUSD,20250728,113200,23529,23532,23529,23532
NDQUSD,20250728,113300,23533,23533,23531,23531
NDQUSD,20250728,113400,23532,23532,23530,23532
NDQUSD,20250728,113500,23531,23531,23529,23530
NDQUSD,20250728,113600,23529,23530,23529,23529
NDQUSD,20250728,113700,23530,23530,23530,23530
NDQUSD,20250728,113800,23530,23530,23526,23526
NDQUSD,20250728,113900,23527,23527,23526,23526
NDQUSD,20250728,114000,23526,23526,23524,23525
NDQUSD,20250728,114100,23524,23525,23523,23525
NDQUSD,20250728,114200,23524,23525,23524,23524
NDQUSD,20250728,114300,23525,23525,23525,23525
NDQUSD,20250728,114400,23524,23525,23524,23525
NDQUSD,20250728,114500,23524,23524,23523,23524
NDQUSD,20250728,114600,23524,23526,23524,23525
NDQUSD,20250728,114700,23526,23527,23526,23527
NDQUSD,20250728,114800,23528,23529,23528,23529
NDQUSD,20250728,114900,23528,23528,23524,23524
NDQUSD,20250728,115000,23524,23524,23524,23524
NDQUSD,20250728,115100,23525,23526,23525,23526
NDQUSD,20250728,115200,23527,23528,23526,23526
NDQUSD,20250728,115300,23525,23525,23525,23525
NDQUSD,20250728,115400,23526,23526,23524,23524
NDQUSD,20250728,115500,23524,23524,23523,23523
NDQUSD,20250728,115600,23524,23524,23522,23522
NDQUSD,20250728,115700,23521,23524,23520,23524
NDQUSD,20250728,115800,23523,23524,23522,23522
NDQUSD,20250728,115900,23523,23524,23522,23523
NDQUSD,20250728,120000,23524,23524,23523,23523
NDQUSD,20250728,120100,23522,23522,23520,23521
NDQUSD,20250728,120200,23520,23521,23520,23521
NDQUSD,20250728,120300,23520,23520,23520,23520
NDQUSD,20250728,120400,23520,23520,23520,23520
NDQUSD,20250728,120500,23520,23521,23520,23520
NDQUSD,20250728,120600,23519,23519,23518,23519
NDQUSD,20250728,120700,23520,23520,23518,23519
NDQUSD,20250728,120800,23518,23518,23517,23518
NDQUSD,20250728,120900,23517,23519,23517,23518
NDQUSD,20250728,121000,23517,23517,23515,23515
NDQUSD,20250728,121100,23514,23518,23513,23518
NDQUSD,20250728,121200,23517,23518,23516,23518
NDQUSD,20250728,121300,23517,23517,23516,23516
NDQUSD,20250728,121400,23515,23516,23514,23516
NDQUSD,20250728,121500,23517,23517,23516,23517
NDQUSD,20250728,121600,23518,23519,23517,23519
NDQUSD,20250728,121700,23520,23521,23520,23520
NDQUSD,20250728,121800,23521,23522,23521,23521
NDQUSD,20250728,121900,23522,23523,23522,23522
NDQUSD,20250728,122000,23521,23522,23519,23519
NDQUSD,20250728,122100,23520,23520,23520,23520
NDQUSD,20250728,122200,23520,23520,23519,23519
NDQUSD,20250728,122300,23520,23520,23519,23520
NDQUSD,20250728,122400,23521,23521,23520,23520
NDQUSD,20250728,122500,23520,23520,23518,23519
NDQUSD,20250728,122600,23518,23518,23512,23512
NDQUSD,20250728,122700,23511,23512,23510,23512
NDQUSD,20250728,122800,23513,23514,23513,23514
NDQUSD,20250728,122900,23515,23515,23515,23515
NDQUSD,20250728,123000,23515,23515,23514,23514
NDQUSD,20250728,123100,23515,23515,23514,23514
NDQUSD,20250728,123200,23515,23515,23511,23511
NDQUSD,20250728,123300,23510,23512,23510,23512
NDQUSD,20250728,123400,23513,23515,23513,23514
NDQUSD,20250728,123500,23513,23514,23512,23513
NDQUSD,20250728,123600,23512,23513,23512,23513
NDQUSD,20250728,123700,23514,23514,23512,23513
NDQUSD,20250728,123800,23513,23513,23512,23513
NDQUSD,20250728,123900,23514,23514,23510,23510
NDQUSD,20250728,124000,23509,23510,23509,23510
NDQUSD,20250728,124100,23509,23510,23508,23510
NDQUSD,20250728,124200,23509,23509,23505,23505
NDQUSD,20250728,124300,23506,23506,23501,23501
NDQUSD,20250728,124400,23500,23504,23500,23501
NDQUSD,20250728,124500,23502,23502,23498,23499
NDQUSD,20250728,124600,23498,23499,23494,23494
NDQUSD,20250728,124700,23493,23494,23488,23494
NDQUSD,20250728,124800,23495,23499,23494,23499
NDQUSD,20250728,124900,23498,23499,23497,23497
NDQUSD,20250728,125000,23496,23497,23495,23495
NDQUSD,20250728,125100,23494,23496,23488,23488
NDQUSD,20250728,125200,23489,23490,23489,23490
NDQUSD,20250728,125300,23489,23489,23487,23487
NDQUSD,20250728,125400,23486,23486,23482,23484
NDQUSD,20250728,125500,23485,23487,23483,23487
NDQUSD,20250728,125600,23488,23490,23486,23490
NDQUSD,20250728,125700,23489,23490,23483,23483
NDQUSD,20250728,125800,23484,23486,23484,23485
NDQUSD,20250728,125900,23484,23490,23484,23490
NDQUSD,20250728,130000,23489,23492,23488,23490
NDQUSD,20250728,130100,23489,23492,23487,23491
NDQUSD,20250728,130200,23492,23500,23492,23500
NDQUSD,20250728,130300,23499,23501,23497,23500
NDQUSD,20250728,130400,23501,23501,23500,23500
NDQUSD,20250728,130500,23499,23499,23495,23496
NDQUSD,20250728,130600,23495,23496,23493,23494
NDQUSD,20250728,130700,23493,23495,23493,23495
NDQUSD,20250728,130800,23496,23497,23496,23497
NDQUSD,20250728,130900,23498,23498,23496,23496
NDQUSD,20250728,131000,23497,23498,23496,23496
NDQUSD,20250728,131100,23497,23497,23495,23496
NDQUSD,20250728,131200,23495,23498,23495,23498
NDQUSD,20250728,131300,23497,23498,23497,23498
NDQUSD,20250728,131400,23499,23500,23499,23499
NDQUSD,20250728,131500,23500,23501,23500,23501
NDQUSD,20250728,131600,23502,23502,23497,23497
NDQUSD,20250728,131700,23498,23499,23498,23498
NDQUSD,20250728,131800,23499,23499,23498,23498
NDQUSD,20250728,131900,23496,23496,23491,23492
NDQUSD,20250728,132000,23493,23494,23493,23493
NDQUSD,20250728,132100,23494,23497,23494,23496
NDQUSD,20250728,132200,23497,23500,23494,23500
NDQUSD,20250728,132300,23499,23499,23498,23499
NDQUSD,20250728,132400,23500,23500,23497,23498
NDQUSD,20250728,132500,23497,23499,23496,23499
NDQUSD,20250728,132600,23498,23500,23498,23500
NDQUSD,20250728,132700,23500,23502,23500,23502
NDQUSD,20250728,132800,23501,23501,23500,23500
NDQUSD,20250728,132900,23501,23501,23499,23499
NDQUSD,20250728,133000,23498,23499,23495,23495
NDQUSD,20250728,133100,23494,23495,23493,23495
NDQUSD,20250728,133200,23496,23497,23496,23496
NDQUSD,20250728,133300,23495,23497,23494,23497
NDQUSD,20250728,133400,23496,23498,23495,23496
NDQUSD,20250728,133500,23497,23499,23495,23499
NDQUSD,20250728,133600,23498,23499,23498,23499
NDQUSD,20250728,133700,23498,23498,23497,23498
NDQUSD,20250728,133800,23499,23500,23499,23500
NDQUSD,20250728,133900,23499,23500,23498,23498
NDQUSD,20250728,134000,23499,23500,23497,23500
NDQUSD,20250728,134100,23501,23502,23500,23501
NDQUSD,20250728,134200,23502,23503,23502,23502
NDQUSD,20250728,134300,23501,23501,23500,23500
NDQUSD,20250728,134400,23501,23501,23498,23499
NDQUSD,20250728,134500,23498,23500,23498,23498
NDQUSD,20250728,134600,23499,23499,23495,23495
NDQUSD,20250728,134700,23494,23496,23494,23496
NDQUSD,20250728,134800,23495,23497,23495,23497
NDQUSD,20250728,134900,23498,23499,23497,23499
NDQUSD,20250728,135000,23498,23498,23497,23498
NDQUSD,20250728,135100,23499,23502,23498,23502
NDQUSD,20250728,135200,23501,23501,23500,23500
NDQUSD,20250728,135300,23501,23503,23500,23500
NDQUSD,20250728,135400,23499,23500,23498,23498
NDQUSD,20250728,135500,23499,23499,23499,23499
NDQUSD,20250728,135600,23499,23501,23499,23500
NDQUSD,20250728,135700,23501,23501,23499,23499
NDQUSD,20250728,135800,23498,23500,23498,23500
NDQUSD,20250728,135900,23499,23500,23498,23498
NDQUSD,20250728,140000,23499,23499,23498,23499
NDQUSD,20250728,140100,23498,23499,23492,23492
NDQUSD,20250728,140200,23493,23498,23493,23496
NDQUSD,20250728,140300,23495,23496,23492,23493
NDQUSD,20250728,140400,23494,23496,23492,23496
NDQUSD,20250728,140500,23495,23496,23495,23496
NDQUSD,20250728,140600,23497,23498,23496,23496
NDQUSD,20250728,140700,23497,23498,23494,23495
NDQUSD,20250728,140800,23494,23495,23494,23495
NDQUSD,20250728,140900,23494,23497,23494,23496
NDQUSD,20250728,141000,23495,23497,23494,23497
NDQUSD,20250728,141100,23498,23498,23496,23498
NDQUSD,20250728,141200,23497,23497,23494,23496
NDQUSD,20250728,141300,23495,23496,23494,23496
NDQUSD,20250728,141400,23497,23497,23495,23495
NDQUSD,20250728,141500,23494,23494,23484,23485
NDQUSD,20250728,141600,23484,23490,23484,23490
NDQUSD,20250728,141700,23491,23491,23488,23488
NDQUSD,20250728,141800,23487,23490,23486,23488
NDQUSD,20250728,141900,23489,23492,23488,23491
NDQUSD,20250728,142000,23490,23493,23490,23493
NDQUSD,20250728,142100,23492,23494,23492,23494
NDQUSD,20250728,142200,23493,23494,23491,23491
NDQUSD,20250728,142300,23492,23495,23492,23495
NDQUSD,20250728,142400,23494,23499,23494,23499
NDQUSD,20250728,142500,23498,23501,23498,23501
NDQUSD,20250728,142600,23500,23503,23499,23503
NDQUSD,20250728,142700,23504,23506,23504,23504
NDQUSD,20250728,142800,23505,23505,23502,23503
NDQUSD,20250728,142900,23504,23506,23503,23505
NDQUSD,20250728,143000,23504,23506,23504,23505
NDQUSD,20250728,143100,23504,23504,23499,23503
NDQUSD,20250728,143200,23502,23504,23501,23501
NDQUSD,20250728,143300,23500,23500,23492,23494
NDQUSD,20250728,143400,23495,23500,23494,23500
NDQUSD,20250728,143500,23498,23498,23494,23497
NDQUSD,20250728,143600,23498,23502,23497,23501
NDQUSD,20250728,143700,23500,23502,23499,23501
NDQUSD,20250728,143800,23502,23502,23500,23500
NDQUSD,20250728,143900,23501,23503,23500,23502
NDQUSD,20250728,144000,23503,23504,23501,23501
NDQUSD,20250728,144100,23502,23504,23502,23503
NDQUSD,20250728,144200,23504,23506,23504,23506
NDQUSD,20250728,144300,23505,23507,23505,23506
NDQUSD,20250728,144400,23507,23508,23507,23508
NDQUSD,20250728,144500,23508,23508,23508,23508
NDQUSD,20250728,144600,23508,23508,23508,23508
NDQUSD,20250728,144700,23508,23508,23508,23508
NDQUSD,20250728,144800,23508,23508,23508,23508
NDQUSD,20250728,144900,23508,23508,23508,23508
NDQUSD,20250728,145000,23508,23508,23508,23508
NDQUSD,20250728,145100,23508,23508,23508,23508
NDQUSD,20250728,145200,23508,23508,23508,23508
NDQUSD,20250728,145300,23508,23508,23508,23508
NDQUSD,20250728,145400,23508,23517,23508,23516
NDQUSD,20250728,145500,23515,23515,23512,23512
NDQUSD,20250728,145600,23511,23511,23510,23511
NDQUSD,20250728,145700,23512,23512,23511,23511
NDQUSD,20250728,145800,23510,23512,23510,23512
NDQUSD,20250728,145900,23511,23512,23509,23509
NDQUSD,20250728,150000,23510,23510,23509,23510
NDQUSD,20250728,150100,23511,23512,23505,23505
NDQUSD,20250728,150200,23504,23507,23504,23505
NDQUSD,20250728,150300,23506,23507,23504,23507
NDQUSD,20250728,150400,23506,23507,23498,23498
NDQUSD,20250728,150500,23499,23500,23494,23494
NDQUSD,20250728,150600,23493,23493,23487,23489
NDQUSD,20250728,150700,23490,23493,23485,23485
NDQUSD,20250728,150800,23486,23487,23480,23486
NDQUSD,20250728,150900,23484,23485,23481,23482
NDQUSD,20250728,151000,23481,23485,23481,23481
NDQUSD,20250728,151100,23480,23483,23474,23478
NDQUSD,20250728,151200,23479,23479,23470,23470
NDQUSD,20250728,151300,23471,23473,23468,23470
NDQUSD,20250728,151400,23471,23472,23467,23468
NDQUSD,20250728,151500,23467,23474,23467,23473
NDQUSD,20250728,151600,23472,23479,23472,23477
NDQUSD,20250728,151700,23478,23478,23474,23476
NDQUSD,20250728,151800,23477,23480,23477,23479
NDQUSD,20250728,151900,23480,23482,23478,23478
NDQUSD,20250728,152000,23477,23478,23473,23473
NDQUSD,20250728,152100,23474,23475,23473,23474
NDQUSD,20250728,152200,23473,23473,23468,23469
NDQUSD,20250728,152300,23470,23473,23468,23473
NDQUSD,20250728,152400,23472,23476,23472,23476
NDQUSD,20250728,152500,23477,23478,23475,23477
NDQUSD,20250728,152600,23476,23476,23465,23465
NDQUSD,20250728,152700,23466,23470,23464,23467
NDQUSD,20250728,152800,23466,23473,23466,23472
NDQUSD,20250728,152900,23473,23473,23468,23470
NDQUSD,20250728,153000,23469,23470,23467,23468
NDQUSD,20250728,153100,23469,23491,23463,23486
NDQUSD,20250728,153200,23484,23495,23467,23477
NDQUSD,20250728,153300,23476,23481,23466,23473
NDQUSD,20250728,153400,23472,23488,23471,23483
NDQUSD,20250728,153500,23484,23490,23479,23490
NDQUSD,20250728,153600,23491,23495,23487,23493
NDQUSD,20250728,153700,23494,23500,23493,23498
NDQUSD,20250728,153800,23497,23497,23489,23492
NDQUSD,20250728,153900,23493,23497,23487,23489
NDQUSD,20250728,154000,23488,23491,23477,23485
NDQUSD,20250728,154100,23484,23485,23468,23478
NDQUSD,20250728,154200,23480,23487,23471,23486
NDQUSD,20250728,154300,23485,23490,23480,23484
NDQUSD,20250728,154400,23485,23491,23483,23486
NDQUSD,20250728,154500,23487,23493,23487,23491
NDQUSD,20250728,154600,23492,23509,23491,23509
NDQUSD,20250728,154700,23508,23515,23504,23506
NDQUSD,20250728,154800,23505,23511,23498,23502
NDQUSD,20250728,154900,23501,23501,23489,23491
NDQUSD,20250728,155000,23490,23501,23486,23497
NDQUSD,20250728,155100,23498,23500,23492,23495
NDQUSD,20250728,155200,23496,23508,23493,23508
NDQUSD,20250728,155300,23507,23512,23500,23512
NDQUSD,20250728,155400,23511,23514,23508,23514
NDQUSD,20250728,155500,23515,23516,23505,23506
NDQUSD,20250728,155600,23505,23506,23498,23498
NDQUSD,20250728,155700,23499,23508,23499,23504
NDQUSD,20250728,155800,23503,23507,23502,23505
NDQUSD,20250728,155900,23504,23514,23504,23512
NDQUSD,20250728,160000,23511,23516,23510,23516
NDQUSD,20250728,160100,23517,23521,23512,23520
NDQUSD,20250728,160200,23519,23520,23514,23518
NDQUSD,20250728,160300,23517,23518,23512,23514
NDQUSD,20250728,160400,23513,23513,23503,23509
NDQUSD,20250728,160500,23508,23510,23502,23506
NDQUSD,20250728,160600,23507,23518,23505,23512
NDQUSD,20250728,160700,23513,23517,23510,23514
NDQUSD,20250728,160800,23513,23518,23511,23516
NDQUSD,20250728,160900,23517,23523,23517,23521
NDQUSD,20250728,161000,23520,23523,23515,23520
NDQUSD,20250728,161100,23519,23522,23513,23514
NDQUSD,20250728,161200,23513,23514,23500,23500
NDQUSD,20250728,161300,23501,23508,23500,23508
NDQUSD,20250728,161400,23507,23512,23507,23507
NDQUSD,20250728,161500,23505,23514,23505,23512
NDQUSD,20250728,161600,23513,23517,23511,23516
NDQUSD,20250728,161700,23517,23517,23512,23517
NDQUSD,20250728,161800,23516,23518,23512,23515
NDQUSD,20250728,161900,23516,23516,23506,23508
NDQUSD,20250728,162000,23509,23509,23502,23505
NDQUSD,20250728,162100,23506,23511,23505,23505
NDQUSD,20250728,162200,23504,23506,23479,23479
NDQUSD,20250728,162300,23480,23496,23474,23495
NDQUSD,20250728,162400,23496,23502,23495,23502
NDQUSD,20250728,162500,23501,23502,23495,23496
NDQUSD,20250728,162600,23495,23501,23492,23501
NDQUSD,20250728,162700,23500,23508,23498,23507
NDQUSD,20250728,162800,23508,23508,23500,23500
NDQUSD,20250728,162900,23501,23502,23497,23500
NDQUSD,20250728,163000,23501,23501,23497,23499
NDQUSD,20250728,163100,23500,23502,23493,23496
NDQUSD,20250728,163200,23495,23502,23495,23502
NDQUSD,20250728,163300,23503,23504,23499,23500
NDQUSD,20250728,163400,23499,23501,23497,23499
NDQUSD,20250728,163500,23500,23503,23498,23499
NDQUSD,20250728,163600,23498,23500,23497,23497
NDQUSD,20250728,163700,23498,23501,23496,23497
NDQUSD,20250728,163800,23496,23498,23492,23497
NDQUSD,20250728,163900,23498,23501,23496,23501
NDQUSD,20250728,164000,23500,23504,23497,23504
NDQUSD,20250728,164100,23505,23506,23501,23504
NDQUSD,20250728,164200,23505,23513,23504,23513
NDQUSD,20250728,164300,23514,23515,23507,23509
NDQUSD,20250728,164400,23510,23512,23506,23507
NDQUSD,20250728,164500,23508,23508,23499,23499
NDQUSD,20250728,164600,23500,23500,23494,23498
NDQUSD,20250728,164700,23499,23500,23494,23497
NDQUSD,20250728,164800,23496,23501,23495,23501
NDQUSD,20250728,164900,23502,23502,23498,23498
NDQUSD,20250728,165000,23499,23499,23496,23498
NDQUSD,20250728,165100,23497,23497,23488,23493
NDQUSD,20250728,165200,23492,23493,23490,23490
NDQUSD,20250728,165300,23489,23493,23486,23486
NDQUSD,20250728,165400,23488,23488,23482,23484
NDQUSD,20250728,165500,23483,23485,23480,23485
NDQUSD,20250728,165600,23484,23490,23484,23489
NDQUSD,20250728,165700,23488,23488,23484,23485
NDQUSD,20250728,165800,23484,23487,23483,23484
NDQUSD,20250728,165900,23485,23494,23484,23494
NDQUSD,20250728,170000,23493,23494,23489,23490
NDQUSD,20250728,170100,23489,23493,23487,23488
NDQUSD,20250728,170200,23487,23490,23483,23484
NDQUSD,20250728,170300,23483,23489,23483,23487
NDQUSD,20250728,170400,23485,23489,23480,23487
NDQUSD,20250728,170500,23488,23490,23486,23486
NDQUSD,20250728,170600,23485,23495,23485,23495
NDQUSD,20250728,170700,23494,23496,23491,23494
NDQUSD,20250728,170800,23493,23496,23492,23493
NDQUSD,20250728,170900,23494,23494,23490,23492
NDQUSD,20250728,171000,23491,23493,23490,23492
NDQUSD,20250728,171100,23493,23493,23489,23489
NDQUSD,20250728,171200,23488,23489,23486,23488
NDQUSD,20250728,171300,23487,23488,23483,23484
NDQUSD,20250728,171400,23483,23485,23482,23483
NDQUSD,20250728,171500,23484,23488,23484,23487
NDQUSD,20250728,171600,23488,23492,23485,23490
NDQUSD,20250728,171700,23489,23492,23488,23491
NDQUSD,20250728,171800,23490,23492,23481,23482
NDQUSD,20250728,171900,23481,23482,23471,23471
NDQUSD,20250728,172000,23470,23471,23451,23457
NDQUSD,20250728,172100,23456,23458,23437,23437
NDQUSD,20250728,172200,23435,23453,23434,23451
NDQUSD,20250728,172300,23450,23454,23444,23454
NDQUSD,20250728,172400,23453,23462,23453,23462
NDQUSD,20250728,172500,23461,23467,23457,23466
NDQUSD,20250728,172600,23467,23468,23461,23468
NDQUSD,20250728,172700,23469,23472,23465,23467
NDQUSD,20250728,172800,23468,23470,23465,23468
NDQUSD,20250728,172900,23469,23472,23468,23469
NDQUSD,20250728,173000,23470,23478,23469,23478
NDQUSD,20250728,173100,23477,23480,23477,23478
NDQUSD,20250728,173200,23477,23484,23474,23484
NDQUSD,20250728,173300,23485,23486,23480,23480
NDQUSD,20250728,173400,23478,23481,23476,23477
NDQUSD,20250728,173500,23476,23480,23476,23478
NDQUSD,20250728,173600,23479,23486,23479,23482
NDQUSD,20250728,173700,23483,23486,23479,23485
NDQUSD,20250728,173800,23484,23485,23482,23484
NDQUSD,20250728,173900,23483,23484,23481,23482
NDQUSD,20250728,174000,23481,23484,23480,23480
NDQUSD,20250728,174100,23479,23482,23476,23477
NDQUSD,20250728,174200,23476,23484,23476,23481
NDQUSD,20250728,174300,23480,23485,23480,23484
NDQUSD,20250728,174400,23485,23485,23483,23484
NDQUSD,20250728,174500,23485,23485,23483,23484
NDQUSD,20250728,174600,23483,23485,23482,23485
NDQUSD,20250728,174700,23486,23486,23483,23485
NDQUSD,20250728,174800,23486,23488,23484,23487
NDQUSD,20250728,174900,23486,23490,23484,23490
NDQUSD,20250728,175000,23489,23490,23487,23490
NDQUSD,20250728,175100,23489,23492,23487,23491
NDQUSD,20250728,175200,23490,23494,23490,23493
NDQUSD,20250728,175300,23494,23496,23493,23494
NDQUSD,20250728,175400,23495,23495,23491,23493
NDQUSD,20250728,175500,23494,23494,23492,23493
NDQUSD,20250728,175600,23494,23495,23492,23495
NDQUSD,20250728,175700,23496,23496,23491,23492
NDQUSD,20250728,175800,23493,23493,23490,23492
NDQUSD,20250728,175900,23491,23492,23489,23492
NDQUSD,20250728,180000,23493,23493,23490,23490
NDQUSD,20250728,180100,23489,23489,23482,23483
NDQUSD,20250728,180200,23482,23482,23480,23482
NDQUSD,20250728,180300,23483,23486,23483,23486
NDQUSD,20250728,180400,23485,23487,23483,23487
NDQUSD,20250728,180500,23486,23487,23484,23484
NDQUSD,20250728,180600,23485,23485,23482,23484
NDQUSD,20250728,180700,23483,23483,23481,23481
NDQUSD,20250728,180800,23480,23486,23479,23484
NDQUSD,20250728,180900,23485,23485,23477,23477
NDQUSD,20250728,181000,23478,23478,23472,23472
NDQUSD,20250728,181100,23473,23480,23472,23479
NDQUSD,20250728,181200,23478,23478,23471,23476
NDQUSD,20250728,181300,23477,23477,23473,23476
NDQUSD,20250728,181400,23475,23482,23475,23482
NDQUSD,20250728,181500,23481,23483,23481,23483
NDQUSD,20250728,181600,23484,23486,23483,23484
NDQUSD,20250728,181700,23485,23488,23482,23488
NDQUSD,20250728,181800,23487,23494,23487,23494
NDQUSD,20250728,181900,23495,23496,23494,23496
NDQUSD,20250728,182000,23495,23495,23493,23494
NDQUSD,20250728,182100,23493,23500,23493,23500
NDQUSD,20250728,182200,23499,23501,23498,23501
NDQUSD,20250728,182300,23502,23504,23496,23497
NDQUSD,20250728,182400,23496,23497,23490,23492
NDQUSD,20250728,182500,23491,23492,23489,23492
NDQUSD,20250728,182600,23493,23495,23490,23495
NDQUSD,20250728,182700,23494,23495,23489,23492
NDQUSD,20250728,182800,23491,23491,23486,23489
NDQUSD,20250728,182900,23490,23490,23488,23490
NDQUSD,20250728,183000,23489,23490,23488,23490
NDQUSD,20250728,183100,23491,23491,23484,23485
NDQUSD,20250728,183200,23484,23486,23481,23481
NDQUSD,20250728,183300,23482,23484,23479,23483
NDQUSD,20250728,183400,23482,23485,23482,23485
NDQUSD,20250728,183500,23486,23486,23482,23484
NDQUSD,20250728,183600,23483,23485,23482,23482
NDQUSD,20250728,183700,23483,23483,23479,23482
NDQUSD,20250728,183800,23481,23486,23481,23482
NDQUSD,20250728,183900,23483,23484,23481,23481
NDQUSD,20250728,184000,23480,23484,23480,23482
NDQUSD,20250728,184100,23483,23484,23483,23484
NDQUSD,20250728,184200,23483,23486,23481,23486
NDQUSD,20250728,184300,23487,23489,23486,23487
NDQUSD,20250728,184400,23486,23487,23484,23485
NDQUSD,20250728,184500,23484,23484,23482,23484
NDQUSD,20250728,184600,23483,23484,23479,23481
NDQUSD,20250728,184700,23480,23482,23477,23481
NDQUSD,20250728,184800,23480,23482,23476,23476
NDQUSD,20250728,184900,23475,23478,23474,23476
NDQUSD,20250728,185000,23475,23478,23475,23477
NDQUSD,20250728,185100,23478,23480,23477,23478
NDQUSD,20250728,185200,23477,23482,23477,23480
NDQUSD,20250728,185300,23479,23479,23473,23473
NDQUSD,20250728,185400,23472,23475,23471,23475
NDQUSD,20250728,185500,23476,23478,23474,23477
NDQUSD,20250728,185600,23478,23482,23478,23481
NDQUSD,20250728,185700,23480,23483,23480,23483
NDQUSD,20250728,185800,23482,23483,23481,23482
NDQUSD,20250728,185900,23483,23483,23482,23483
NDQUSD,20250728,190000,23484,23485,23482,23482
NDQUSD,20250728,190100,23481,23484,23480,23482
NDQUSD,20250728,190200,23481,23484,23473,23474
NDQUSD,20250728,190300,23473,23478,23466,23474
NDQUSD,20250728,190400,23473,23473,23468,23472
NDQUSD,20250728,190500,23473,23475,23472,23475
NDQUSD,20250728,190600,23474,23479,23472,23476
NDQUSD,20250728,190700,23477,23479,23470,23472
NDQUSD,20250728,190800,23473,23473,23469,23469
NDQUSD,20250728,190900,23470,23472,23469,23470
NDQUSD,20250728,191000,23471,23474,23471,23473
NDQUSD,20250728,191100,23474,23478,23472,23478
NDQUSD,20250728,191200,23477,23481,23476,23481
NDQUSD,20250728,191300,23480,23480,23476,23477
NDQUSD,20250728,191400,23478,23481,23477,23480
NDQUSD,20250728,191500,23479,23481,23479,23481
NDQUSD,20250728,191600,23480,23481,23475,23476
NDQUSD,20250728,191700,23475,23476,23474,23474
NDQUSD,20250728,191800,23473,23474,23467,23467
NDQUSD,20250728,191900,23466,23467,23453,23460
NDQUSD,20250728,192000,23461,23462,23459,23462
NDQUSD,20250728,192100,23461,23466,23458,23463
NDQUSD,20250728,192200,23464,23470,23464,23468
NDQUSD,20250728,192300,23469,23473,23467,23467
NDQUSD,20250728,192400,23466,23467,23464,23466
NDQUSD,20250728,192500,23467,23467,23462,23463
NDQUSD,20250728,192600,23464,23464,23458,23461
NDQUSD,20250728,192700,23462,23462,23460,23462
NDQUSD,20250728,192800,23463,23467,23462,23467
NDQUSD,20250728,192900,23468,23469,23467,23468
NDQUSD,20250728,193000,23467,23467,23461,23462
NDQUSD,20250728,193100,23461,23471,23461,23471
NDQUSD,20250728,193200,23470,23474,23468,23474
NDQUSD,20250728,193300,23473,23478,23472,23478
NDQUSD,20250728,193400,23479,23480,23477,23477
NDQUSD,20250728,193500,23476,23479,23476,23478
NDQUSD,20250728,193600,23477,23480,23477,23478
NDQUSD,20250728,193700,23477,23479,23476,23479
NDQUSD,20250728,193800,23478,23480,23477,23479
NDQUSD,20250728,193900,23480,23480,23475,23476
NDQUSD,20250728,194000,23475,23476,23474,23476
NDQUSD,20250728,194100,23477,23482,23476,23480
NDQUSD,20250728,194200,23481,23482,23479,23480
NDQUSD,20250728,194300,23481,23482,23479,23481
NDQUSD,20250728,194400,23480,23481,23476,23476
NDQUSD,20250728,194500,23477,23480,23477,23480
NDQUSD,20250728,194600,23479,23482,23479,23480
NDQUSD,20250728,194700,23479,23480,23478,23479
NDQUSD,20250728,194800,23480,23481,23479,23481
NDQUSD,20250728,194900,23480,23481,23480,23480
NDQUSD,20250728,195000,23479,23479,23472,23473
NDQUSD,20250728,195100,23472,23474,23471,23472
NDQUSD,20250728,195200,23473,23474,23466,23467
NDQUSD,20250728,195300,23466,23469,23466,23468
NDQUSD,20250728,195400,23469,23471,23468,23468
NDQUSD,20250728,195500,23467,23469,23465,23465
NDQUSD,20250728,195600,23466,23468,23465,23467
NDQUSD,20250728,195700,23468,23470,23465,23465
NDQUSD,20250728,195800,23464,23468,23464,23467
NDQUSD,20250728,195900,23466,23466,23460,23460
NDQUSD,20250728,200000,23459,23459,23456,23458
NDQUSD,20250728,200100,23457,23461,23453,23453
NDQUSD,20250728,200200,23454,23460,23453,23460
NDQUSD,20250728,200300,23459,23464,23456,23456
NDQUSD,20250728,200400,23455,23457,23450,23452
NDQUSD,20250728,200500,23451,23457,23450,23454
NDQUSD,20250728,200600,23455,23458,23440,23442
NDQUSD,20250728,200700,23441,23446,23438,23446
NDQUSD,20250728,200800,23445,23450,23445,23446
NDQUSD,20250728,200900,23447,23453,23447,23451
NDQUSD,20250728,201000,23452,23453,23451,23451
NDQUSD,20250728,201100,23450,23451,23444,23451
NDQUSD,20250728,201200,23450,23454,23450,23450
NDQUSD,20250728,201300,23449,23451,23446,23450
NDQUSD,20250728,201400,23451,23457,23451,23457
NDQUSD,20250728,201500,23458,23461,23458,23460
NDQUSD,20250728,201600,23461,23466,23461,23466
NDQUSD,20250728,201700,23465,23465,23461,23464
NDQUSD,20250728,201800,23463,23467,23462,23466
NDQUSD,20250728,201900,23465,23466,23463,23464
NDQUSD,20250728,202000,23465,23465,23461,23462
NDQUSD,20250728,202100,23461,23461,23453,23454
NDQUSD,20250728,202200,23455,23457,23452,23452
NDQUSD,20250728,202300,23453,23454,23451,23453
NDQUSD,20250728,202400,23452,23454,23452,23454
NDQUSD,20250728,202500,23453,23454,23449,23450
NDQUSD,20250728,202600,23449,23455,23448,23452
NDQUSD,20250728,202700,23451,23453,23448,23453
NDQUSD,20250728,202800,23454,23456,23453,23453
NDQUSD,20250728,202900,23454,23455,23454,23454
NDQUSD,20250728,203000,23455,23459,23455,23459
NDQUSD,20250728,203100,23460,23461,23454,23456
NDQUSD,20250728,203200,23455,23457,23454,23456
NDQUSD,20250728,203300,23455,23456,23453,23455
NDQUSD,20250728,203400,23454,23454,23450,23450
NDQUSD,20250728,203500,23449,23451,23447,23450
NDQUSD,20250728,203600,23451,23452,23445,23447
NDQUSD,20250728,203700,23448,23450,23446,23448
NDQUSD,20250728,203800,23449,23451,23444,23444
NDQUSD,20250728,203900,23443,23450,23443,23450
NDQUSD,20250728,204000,23451,23454,23451,23452
NDQUSD,20250728,204100,23453,23457,23452,23456
NDQUSD,20250728,204200,23455,23456,23450,23451
NDQUSD,20250728,204300,23450,23454,23450,23453
NDQUSD,20250728,204400,23452,23453,23450,23451
NDQUSD,20250728,204500,23450,23454,23450,23453
NDQUSD,20250728,204600,23452,23454,23451,23454
NDQUSD,20250728,204700,23453,23453,23449,23452
NDQUSD,20250728,204800,23453,23455,23452,23455
NDQUSD,20250728,204900,23456,23458,23455,23458
NDQUSD,20250728,205000,23459,23459,23457,23458
NDQUSD,20250728,205100,23457,23463,23456,23462
NDQUSD,20250728,205200,23461,23463,23460,23462
NDQUSD,20250728,205300,23461,23466,23461,23466
NDQUSD,20250728,205400,23465,23466,23461,23462
NDQUSD,20250728,205500,23463,23464,23462,23464
NDQUSD,20250728,205600,23463,23463,23460,23463
NDQUSD,20250728,205700,23464,23466,23464,23465
NDQUSD,20250728,205800,23466,23466,23464,23464
NDQUSD,20250728,205900,23463,23463,23459,23459
NDQUSD,20250728,210000,23460,23460,23459,23459
NDQUSD,20250728,210100,23458,23462,23457,23460
NDQUSD,20250728,210200,23459,23460,23454,23458
NDQUSD,20250728,210300,23457,23457,23454,23456
NDQUSD,20250728,210400,23455,23457,23455,23456
NDQUSD,20250728,210500,23455,23457,23454,23457
NDQUSD,20250728,210600,23458,23458,23453,23453
NDQUSD,20250728,210700,23451,23455,23450,23454
NDQUSD,20250728,210800,23453,23455,23451,23455
NDQUSD,20250728,210900,23454,23454,23452,23452
NDQUSD,20250728,211000,23451,23454,23451,23451
NDQUSD,20250728,211100,23450,23452,23449,23451
NDQUSD,20250728,211200,23452,23453,23451,23453
NDQUSD,20250728,211300,23454,23454,23450,23451
NDQUSD,20250728,211400,23452,23458,23452,23456
NDQUSD,20250728,211500,23455,23456,23455,23456
NDQUSD,20250728,211600,23457,23458,23451,23452
NDQUSD,20250728,211700,23451,23451,23447,23448
NDQUSD,20250728,211800,23449,23454,23449,23454
NDQUSD,20250728,211900,23453,23454,23450,23451
NDQUSD,20250728,212000,23452,23454,23452,23454
NDQUSD,20250728,212100,23453,23458,23453,23457
NDQUSD,20250728,212200,23458,23460,23457,23460
NDQUSD,20250728,212300,23461,23462,23457,23458
NDQUSD,20250728,212400,23457,23457,23453,23454
NDQUSD,20250728,212500,23455,23457,23455,23457
NDQUSD,20250728,212600,23456,23459,23456,23456
NDQUSD,20250728,212700,23455,23457,23455,23455
NDQUSD,20250728,212800,23456,23458,23455,23457
NDQUSD,20250728,212900,23458,23458,23456,23456
NDQUSD,20250728,213000,23457,23459,23456,23459
NDQUSD,20250728,213100,23460,23460,23457,23458
NDQUSD,20250728,213200,23457,23459,23456,23457
NDQUSD,20250728,213300,23458,23460,23457,23458
NDQUSD,20250728,213400,23457,23458,23454,23454
NDQUSD,20250728,213500,23453,23454,23452,23454
NDQUSD,20250728,213600,23455,23456,23454,23456
NDQUSD,20250728,213700,23457,23458,23455,23456
NDQUSD,20250728,213800,23457,23460,23457,23459
NDQUSD,20250728,213900,23458,23460,23458,23460
NDQUSD,20250728,214000,23459,23459,23454,23455
NDQUSD,20250728,214100,23456,23458,23454,23458
NDQUSD,20250728,214200,23459,23460,23458,23459
NDQUSD,20250728,214300,23460,23461,23458,23458
NDQUSD,20250728,214400,23459,23462,23459,23462
NDQUSD,20250728,214500,23463,23464,23463,23464
NDQUSD,20250728,214600,23463,23464,23459,23460
NDQUSD,20250728,214700,23459,23461,23459,23460
NDQUSD,20250728,214800,23461,23462,23460,23462
NDQUSD,20250728,214900,23461,23463,23460,23463
NDQUSD,20250728,215000,23464,23466,23463,23465
NDQUSD,20250728,215100,23466,23470,23464,23464
NDQUSD,20250728,215200,23465,23465,23462,23464
NDQUSD,20250728,215300,23465,23470,23464,23470
NDQUSD,20250728,215400,23471,23478,23471,23478
NDQUSD,20250728,215500,23479,23479,23469,23476
NDQUSD,20250728,215600,23475,23486,23475,23484
NDQUSD,20250728,215700,23485,23488,23484,23486
NDQUSD,20250728,215800,23487,23491,23487,23490
NDQUSD,20250728,215900,23491,23491,23488,23490
NDQUSD,20250728,220000,23491,23491,23483,23488
NDQUSD,20250728,220100,23489,23497,23486,23495
NDQUSD,20250728,220200,23494,23495,23490,23490
NDQUSD,20250728,220300,23491,23498,23491,23498
NDQUSD,20250728,220400,23497,23497,23494,23496
NDQUSD,20250728,220500,23495,23499,23495,23499
NDQUSD,20250728,220600,23500,23500,23496,23497
NDQUSD,20250728,220700,23496,23497,23496,23496
NDQUSD,20250728,220800,23495,23496,23493,23494
NDQUSD,20250728,220900,23493,23493,23492,23492
NDQUSD,20250728,221000,23492,23493,23492,23493
NDQUSD,20250728,221100,23492,23493,23491,23491
NDQUSD,20250728,221200,23490,23492,23488,23491
NDQUSD,20250728,221300,23490,23492,23490,23490
NDQUSD,20250728,221400,23491,23496,23491,23496
NDQUSD,20250728,221500,23495,23495,23495,23495
NDQUSD,20250728,221600,23496,23497,23495,23496
NDQUSD,20250728,221700,23497,23500,23497,23500
NDQUSD,20250728,221800,23499,23500,23497,23499
NDQUSD,20250728,221900,23499,23499,23499,23499
NDQUSD,20250728,222000,23499,23499,23499,23499
NDQUSD,20250728,222100,23500,23501,23500,23501
NDQUSD,20250728,222200,23502,23503,23501,23501
NDQUSD,20250728,222300,23502,23504,23502,23503
NDQUSD,20250728,222400,23504,23504,23503,23503
NDQUSD,20250728,222500,23504,23504,23504,23504
NDQUSD,20250728,222600,23504,23504,23502,23503
NDQUSD,20250728,222700,23502,23502,23501,23502
NDQUSD,20250728,222800,23503,23503,23502,23502
NDQUSD,20250728,222900,23502,23502,23502,23502
NDQUSD,20250728,223000,23502,23502,23502,23502
NDQUSD,20250728,223100,23501,23502,23501,23501
NDQUSD,20250728,223200,23502,23503,23502,23503
NDQUSD,20250728,223300,23504,23504,23504,23504
NDQUSD,20250728,223400,23505,23506,23505,23506
NDQUSD,20250728,223500,23506,23506,23504,23504
NDQUSD,20250728,223600,23503,23503,23503,23503
NDQUSD,20250728,223700,23503,23503,23503,23503
NDQUSD,20250728,223800,23503,23503,23503,23503
NDQUSD,20250728,223900,23503,23503,23500,23500
NDQUSD,20250728,224000,23501,23502,23501,23501
NDQUSD,20250728,224100,23502,23503,23502,23503
NDQUSD,20250728,224200,23502,23503,23502,23503
NDQUSD,20250728,224300,23503,23503,23503,23503
NDQUSD,20250728,224400,23504,23505,23504,23505
NDQUSD,20250728,224500,23506,23506,23504,23504
NDQUSD,20250728,224600,23505,23506,23505,23505
NDQUSD,20250728,224700,23504,23506,23504,23506
NDQUSD,20250728,224800,23507,23507,23506,23506
NDQUSD,20250728,224900,23505,23505,23505,23505
NDQUSD,20250728,225000,23506,23506,23505,23505
NDQUSD,20250728,225100,23506,23508,23506,23508
NDQUSD,20250728,225200,23508,23508,23507,23507
NDQUSD,20250728,225300,23508,23508,23508,23508
NDQUSD,20250728,225400,23508,23509,23508,23509
NDQUSD,20250728,225500,23508,23508,23508,23508
NDQUSD,20250728,225600,23507,23507,23505,23505
NDQUSD,20250728,225700,23505,23505,23505,23505
NDQUSD,20250728,225800,23504,23505,23504,23505
NDQUSD,20250728,225900,23505,23505,23505,23505
NDQUSD,20250728,230000,23505,23505,23505,23505
NDQUSD,20250728,230100,23505,23505,23505,23505
NDQUSD,20250728,230200,23505,23505,23505,23505
NDQUSD,20250728,230300,23505,23505,23505,23505
NDQUSD,20250728,230400,23505,23505,23505,23505
NDQUSD,20250728,230500,23505,23505,23505,23505
NDQUSD,20250728,230600,23505,23505,23505,23505
NDQUSD,20250728,230700,23505,23505,23505,23505
NDQUSD,20250728,230800,23505,23505,23505,23505
NDQUSD,20250728,230900,23505,23505,23505,23505
NDQUSD,20250728,231000,23505,23505,23505,23505
NDQUSD,20250728,231100,23505,23505,23505,23505
NDQUSD,20250728,231200,23505,23505,23505,23505
NDQUSD,20250728,231300,23505,23505,23505,23505
NDQUSD,20250728,231400,23505,23505,23505,23505
NDQUSD,20250728,231500,23505,23505,23505,23505
NDQUSD,20250728,231600,23505,23505,23505,23505
NDQUSD,20250728,231700,23505,23505,23505,23505
NDQUSD,20250728,231800,23505,23505,23505,23505
NDQUSD,20250728,231900,23505,23505,23505,23505
NDQUSD,20250728,232000,23505,23505,23505,23505
NDQUSD,20250728,232100,23505,23505,23505,23505
NDQUSD,20250728,232200,23505,23505,23505,23505
NDQUSD,20250728,232300,23505,23505,23505,23505
NDQUSD,20250728,232400,23505,23505,23505,23505
NDQUSD,20250728,232500,23505,23505,23505,23505
NDQUSD,20250728,232600,23505,23505,23505,23505
NDQUSD,20250728,232700,23505,23505,23505,23505
NDQUSD,20250728,232800,23505,23505,23505,23505
NDQUSD,20250728,232900,23505,23505,23505,23505
NDQUSD,20250728,233000,23505,23505,23505,23505
NDQUSD,20250728,233100,23505,23505,23505,23505
NDQUSD,20250728,233200,23505,23505,23505,23505
NDQUSD,20250728,233300,23505,23505,23505,23505
NDQUSD,20250728,233400,23505,23505,23505,23505
NDQUSD,20250728,233500,23505,23505,23505,23505
NDQUSD,20250728,233600,23505,23505,23505,23505
NDQUSD,20250728,233700,23505,23505,23505,23505
NDQUSD,20250728,233800,23505,23505,23505,23505
NDQUSD,20250728,233900,23505,23505,23505,23505
NDQUSD,20250728,234000,23505,23505,23505,23505
NDQUSD,20250728,234100,23505,23505,23505,23505
NDQUSD,20250728,234200,23505,23505,23505,23505
NDQUSD,20250728,234300,23505,23505,23505,23505
NDQUSD,20250728,234400,23505,23505,23505,23505
NDQUSD,20250728,234500,23505,23505,23505,23505
NDQUSD,20250728,234600,23505,23505,23505,23505
NDQUSD,20250728,234700,23505,23505,23505,23505
NDQUSD,20250728,234800,23505,23505,23505,23505
NDQUSD,20250728,234900,23505,23505,23505,23505
NDQUSD,20250728,235000,23505,23505,23505,23505
NDQUSD,20250728,235100,23505,23505,23505,23505
NDQUSD,20250728,235200,23505,23505,23505,23505
NDQUSD,20250728,235300,23505,23505,23505,23505
NDQUSD,20250728,235400,23505,23505,23505,23505
NDQUSD,20250728,235500,23505,23505,23505,23505
NDQUSD,20250728,235600,23505,23505,23505,23505
NDQUSD,20250728,235700,23505,23505,23505,23505
NDQUSD,20250728,235800,23505,23505,23505,23505
NDQUSD,20250728,235900,23505,23505,23505,23505
NDQUSD,20250729,000000,23505,23505,23505,23505
GASUSD,20250728,000100,3.127,3.127,3.125,3.126
GASUSD,20250728,000200,3.125,3.125,3.113,3.119
GASUSD,20250728,000300,3.120,3.120,3.114,3.114
GASUSD,20250728,000400,3.113,3.113,3.112,3.113
GASUSD,20250728,000500,3.112,3.113,3.112,3.113
GASUSD,20250728,000600,3.112,3.114,3.111,3.113
GASUSD,20250728,000700,3.115,3.115,3.115,3.115
GASUSD,20250728,000800,3.114,3.115,3.113,3.115
GASUSD,20250728,000900,3.119,3.130,3.119,3.130
GASUSD,20250728,001000,3.131,3.135,3.130,3.134
GASUSD,20250728,001100,3.133,3.136,3.129,3.136
GASUSD,20250728,001200,3.137,3.141,3.137,3.141
GASUSD,20250728,001300,3.140,3.140,3.136,3.136
GASUSD,20250728,001400,3.135,3.135,3.135,3.135
GASUSD,20250728,001500,3.135,3.135,3.135,3.135
GASUSD,20250728,001600,3.135,3.135,3.132,3.132
GASUSD,20250728,001700,3.131,3.137,3.131,3.137
GASUSD,20250728,001800,3.136,3.136,3.136,3.136
GASUSD,20250728,001900,3.136,3.136,3.136,3.136
GASUSD,20250728,002000,3.137,3.141,3.137,3.141
GASUSD,20250728,002100,3.142,3.143,3.141,3.141
GASUSD,20250728,002200,3.140,3.140,3.137,3.137
GASUSD,20250728,002300,3.137,3.138,3.137,3.138
GASUSD,20250728,002400,3.137,3.137,3.137,3.137
GASUSD,20250728,002500,3.137,3.138,3.137,3.138
GASUSD,20250728,002600,3.139,3.141,3.139,3.141
GASUSD,20250728,002700,3.143,3.149,3.143,3.148
GASUSD,20250728,002800,3.145,3.145,3.144,3.144
GASUSD,20250728,002900,3.143,3.143,3.143,3.143
GASUSD,20250728,003000,3.142,3.142,3.142,3.142
GASUSD,20250728,003100,3.144,3.145,3.144,3.145
GASUSD,20250728,003200,3.146,3.148,3.146,3.148
GASUSD,20250728,003300,3.147,3.147,3.147,3.147
GASUSD,20250728,003400,3.147,3.148,3.147,3.148
GASUSD,20250728,003500,3.147,3.147,3.146,3.146
GASUSD,20250728,003600,3.146,3.153,3.146,3.153
GASUSD,20250728,003700,3.154,3.154,3.151,3.153
GASUSD,20250728,003800,3.153,3.153,3.153,3.153
GASUSD,20250728,003900,3.152,3.152,3.150,3.150
GASUSD,20250728,004000,3.150,3.150,3.150,3.150
GASUSD,20250728,004100,3.149,3.149,3.149,3.149
GASUSD,20250728,004200,3.149,3.149,3.149,3.149
GASUSD,20250728,004300,3.150,3.150,3.150,3.150
GASUSD,20250728,004400,3.150,3.150,3.150,3.150
GASUSD,20250728,004500,3.150,3.150,3.150,3.150
GASUSD,20250728,004600,3.150,3.150,3.150,3.150
GASUSD,20250728,004700,3.151,3.151,3.150,3.150
GASUSD,20250728,004800,3.149,3.150,3.149,3.150
GASUSD,20250728,004900,3.150,3.150,3.150,3.150
GASUSD,20250728,005000,3.151,3.151,3.151,3.151
GASUSD,20250728,005100,3.151,3.151,3.151,3.151
GASUSD,20250728,005200,3.151,3.151,3.151,3.151
GASUSD,20250728,005300,3.151,3.151,3.149,3.149
GASUSD,20250728,005400,3.149,3.149,3.149,3.149
GASUSD,20250728,005500,3.150,3.150,3.150,3.150
GASUSD,20250728,005600,3.150,3.150,3.150,3.150
GASUSD,20250728,005700,3.150,3.150,3.150,3.150
GASUSD,20250728,005800,3.150,3.150,3.150,3.150
GASUSD,20250728,005900,3.150,3.150,3.149,3.149
GASUSD,20250728,010000,3.149,3.149,3.149,3.149
GASUSD,20250728,010100,3.150,3.150,3.150,3.150
GASUSD,20250728,010200,3.149,3.150,3.148,3.149
GASUSD,20250728,010300,3.149,3.149,3.149,3.149
GASUSD,20250728,010400,3.150,3.150,3.150,3.150
GASUSD,20250728,010500,3.150,3.153,3.150,3.153
GASUSD,20250728,010600,3.152,3.152,3.152,3.152
GASUSD,20250728,010700,3.151,3.151,3.151,3.151
GASUSD,20250728,010800,3.151,3.151,3.150,3.150
GASUSD,20250728,010900,3.150,3.150,3.150,3.150
GASUSD,20250728,011000,3.150,3.150,3.150,3.150
GASUSD,20250728,011100,3.150,3.150,3.150,3.150
GASUSD,20250728,011200,3.150,3.150,3.150,3.150
GASUSD,20250728,011300,3.150,3.150,3.149,3.149
GASUSD,20250728,011400,3.149,3.149,3.149,3.149
GASUSD,20250728,011500,3.149,3.149,3.149,3.149
GASUSD,20250728,011600,3.150,3.150,3.150,3.150
GASUSD,20250728,011700,3.149,3.149,3.148,3.149
GASUSD,20250728,011800,3.150,3.153,3.150,3.152
GASUSD,20250728,011900,3.151,3.151,3.151,3.151
GASUSD,20250728,012000,3.151,3.151,3.151,3.151
GASUSD,20250728,012100,3.151,3.151,3.151,3.151
GASUSD,20250728,012200,3.151,3.151,3.151,3.151
GASUSD,20250728,012300,3.152,3.153,3.152,3.153
GASUSD,20250728,012400,3.153,3.154,3.153,3.154
GASUSD,20250728,012500,3.155,3.164,3.155,3.164
GASUSD,20250728,012600,3.163,3.164,3.162,3.164
GASUSD,20250728,012700,3.165,3.165,3.165,3.165
GASUSD,20250728,012800,3.165,3.165,3.165,3.165
GASUSD,20250728,012900,3.165,3.165,3.163,3.163
GASUSD,20250728,013000,3.163,3.163,3.163,3.163
GASUSD,20250728,013100,3.163,3.163,3.163,3.163
GASUSD,20250728,013200,3.163,3.163,3.163,3.163
GASUSD,20250728,013300,3.164,3.165,3.164,3.164
GASUSD,20250728,013400,3.165,3.165,3.165,3.165
GASUSD,20250728,013500,3.166,3.166,3.166,3.166
GASUSD,20250728,013600,3.168,3.168,3.166,3.166
GASUSD,20250728,013700,3.166,3.166,3.166,3.166
GASUSD,20250728,013800,3.166,3.166,3.166,3.166
GASUSD,20250728,013900,3.166,3.166,3.166,3.166
GASUSD,20250728,014000,3.167,3.167,3.167,3.167
GASUSD,20250728,014100,3.167,3.167,3.167,3.167
GASUSD,20250728,014200,3.168,3.169,3.168,3.169
GASUSD,20250728,014300,3.169,3.169,3.169,3.169
GASUSD,20250728,014400,3.169,3.170,3.169,3.170
GASUSD,20250728,014500,3.171,3.171,3.170,3.170
GASUSD,20250728,014600,3.170,3.170,3.170,3.170
GASUSD,20250728,014700,3.171,3.173,3.171,3.173
GASUSD,20250728,014800,3.174,3.177,3.174,3.177
GASUSD,20250728,014900,3.176,3.176,3.176,3.176
GASUSD,20250728,015000,3.176,3.176,3.176,3.176
GASUSD,20250728,015100,3.176,3.177,3.176,3.177
GASUSD,20250728,015200,3.177,3.177,3.177,3.177
GASUSD,20250728,015300,3.178,3.178,3.178,3.178
GASUSD,20250728,015400,3.177,3.177,3.177,3.177
GASUSD,20250728,015500,3.178,3.178,3.178,3.178
GASUSD,20250728,015600,3.178,3.178,3.178,3.178
GASUSD,20250728,015700,3.178,3.178,3.177,3.177
GASUSD,20250728,015800,3.177,3.177,3.177,3.177
GASUSD,20250728,015900,3.177,3.177,3.176,3.176
GASUSD,20250728,020000,3.175,3.175,3.173,3.173
GASUSD,20250728,020100,3.174,3.177,3.174,3.177
GASUSD,20250728,020200,3.178,3.178,3.177,3.178
GASUSD,20250728,020300,3.178,3.178,3.177,3.177
GASUSD,20250728,020400,3.178,3.178,3.178,3.178
GASUSD,20250728,020500,3.177,3.177,3.177,3.177
GASUSD,20250728,020600,3.177,3.177,3.177,3.177
GASUSD,20250728,020700,3.177,3.177,3.177,3.177
GASUSD,20250728,020800,3.177,3.177,3.177,3.177
GASUSD,20250728,020900,3.177,3.178,3.177,3.178
GASUSD,20250728,021000,3.177,3.177,3.177,3.177
GASUSD,20250728,021100,3.177,3.177,3.177,3.177
GASUSD,20250728,021200,3.177,3.177,3.177,3.177
GASUSD,20250728,021300,3.177,3.177,3.177,3.177
GASUSD,20250728,021400,3.177,3.177,3.177,3.177
GASUSD,20250728,021500,3.177,3.178,3.177,3.178
GASUSD,20250728,021600,3.178,3.178,3.177,3.177
GASUSD,20250728,021700,3.177,3.177,3.177,3.177
GASUSD,20250728,021800,3.177,3.177,3.177,3.177
GASUSD,20250728,021900,3.177,3.177,3.177,3.177
GASUSD,20250728,022000,3.178,3.178,3.178,3.178
GASUSD,20250728,022100,3.178,3.178,3.178,3.178
GASUSD,20250728,022200,3.178,3.178,3.177,3.177
GASUSD,20250728,022300,3.177,3.177,3.177,3.177
GASUSD,20250728,022400,3.177,3.177,3.177,3.177
GASUSD,20250728,022500,3.177,3.177,3.177,3.177
GASUSD,20250728,022600,3.177,3.177,3.177,3.177
GASUSD,20250728,022700,3.177,3.177,3.177,3.177
GASUSD,20250728,022800,3.177,3.178,3.177,3.178
GASUSD,20250728,022900,3.178,3.178,3.178,3.178
GASUSD,20250728,023000,3.178,3.178,3.178,3.178
GASUSD,20250728,023100,3.178,3.178,3.178,3.178
GASUSD,20250728,023200,3.176,3.176,3.176,3.176
GASUSD,20250728,023300,3.176,3.176,3.176,3.176
GASUSD,20250728,023400,3.175,3.175,3.175,3.175
GASUSD,20250728,023500,3.175,3.175,3.175,3.175
GASUSD,20250728,023600,3.175,3.175,3.175,3.175
GASUSD,20250728,023700,3.175,3.175,3.175,3.175
GASUSD,20250728,023800,3.175,3.175,3.175,3.175
GASUSD,20250728,023900,3.175,3.175,3.175,3.175
GASUSD,20250728,024000,3.175,3.175,3.175,3.175
GASUSD,20250728,024100,3.175,3.175,3.175,3.175
GASUSD,20250728,024200,3.175,3.175,3.175,3.175
GASUSD,20250728,024300,3.175,3.175,3.175,3.175
GASUSD,20250728,024400,3.175,3.175,3.175,3.175
GASUSD,20250728,024500,3.175,3.175,3.174,3.174
GASUSD,20250728,024600,3.174,3.174,3.174,3.174
GASUSD,20250728,024700,3.174,3.174,3.174,3.174
GASUSD,20250728,024800,3.174,3.174,3.174,3.174
GASUSD,20250728,024900,3.174,3.174,3.174,3.174
GASUSD,20250728,025000,3.174,3.174,3.174,3.174
GASUSD,20250728,025100,3.172,3.172,3.172,3.172
GASUSD,20250728,025200,3.172,3.172,3.172,3.172
GASUSD,20250728,025300,3.172,3.172,3.172,3.172
GASUSD,20250728,025400,3.172,3.172,3.171,3.171
GASUSD,20250728,025500,3.171,3.171,3.171,3.171
GASUSD,20250728,025600,3.171,3.171,3.171,3.171
GASUSD,20250728,025700,3.171,3.171,3.171,3.171
GASUSD,20250728,025800,3.171,3.171,3.171,3.171
GASUSD,20250728,025900,3.171,3.171,3.171,3.171
GASUSD,20250728,030000,3.172,3.172,3.172,3.172
GASUSD,20250728,030100,3.172,3.172,3.172,3.172
GASUSD,20250728,030200,3.174,3.174,3.174,3.174
GASUSD,20250728,030300,3.174,3.175,3.174,3.175
GASUSD,20250728,030400,3.175,3.175,3.175,3.175
GASUSD,20250728,030500,3.175,3.175,3.175,3.175
GASUSD,20250728,030600,3.177,3.177,3.177,3.177
GASUSD,20250728,030700,3.177,3.177,3.176,3.176
GASUSD,20250728,030800,3.175,3.175,3.175,3.175
GASUSD,20250728,030900,3.175,3.175,3.175,3.175
GASUSD,20250728,031000,3.175,3.175,3.175,3.175
GASUSD,20250728,031100,3.175,3.175,3.175,3.175
GASUSD,20250728,031200,3.175,3.175,3.173,3.173
GASUSD,20250728,031300,3.173,3.173,3.173,3.173
GASUSD,20250728,031400,3.173,3.173,3.173,3.173
GASUSD,20250728,031500,3.173,3.173,3.173,3.173
GASUSD,20250728,031600,3.173,3.173,3.173,3.173
GASUSD,20250728,031700,3.173,3.173,3.173,3.173
GASUSD,20250728,031800,3.176,3.176,3.176,3.176
GASUSD,20250728,031900,3.176,3.176,3.175,3.175
GASUSD,20250728,032000,3.175,3.175,3.175,3.175
GASUSD,20250728,032100,3.175,3.175,3.175,3.175
GASUSD,20250728,032200,3.174,3.174,3.174,3.174
GASUSD,20250728,032300,3.174,3.174,3.174,3.174
GASUSD,20250728,032400,3.174,3.174,3.174,3.174
GASUSD,20250728,032500,3.174,3.174,3.174,3.174
GASUSD,20250728,032600,3.174,3.175,3.174,3.175
GASUSD,20250728,032700,3.175,3.175,3.175,3.175
GASUSD,20250728,032800,3.175,3.175,3.175,3.175
GASUSD,20250728,032900,3.175,3.175,3.175,3.175
GASUSD,20250728,033000,3.174,3.174,3.174,3.174
GASUSD,20250728,033100,3.174,3.174,3.174,3.174
GASUSD,20250728,033200,3.174,3.174,3.174,3.174
GASUSD,20250728,033300,3.174,3.174,3.174,3.174
GASUSD,20250728,033400,3.174,3.174,3.174,3.174
GASUSD,20250728,033500,3.174,3.174,3.174,3.174
GASUSD,20250728,033600,3.174,3.174,3.174,3.174
GASUSD,20250728,033700,3.174,3.174,3.174,3.174
GASUSD,20250728,033800,3.176,3.176,3.176,3.176
GASUSD,20250728,033900,3.176,3.176,3.176,3.176
GASUSD,20250728,034000,3.176,3.176,3.176,3.176
GASUSD,20250728,034100,3.176,3.176,3.176,3.176
GASUSD,20250728,034200,3.176,3.176,3.176,3.176
GASUSD,20250728,034300,3.176,3.176,3.174,3.174
GASUSD,20250728,034400,3.174,3.174,3.174,3.174
GASUSD,20250728,034500,3.174,3.174,3.174,3.174
GASUSD,20250728,034600,3.173,3.173,3.173,3.173
GASUSD,20250728,034700,3.173,3.173,3.173,3.173
GASUSD,20250728,034800,3.173,3.173,3.173,3.173
GASUSD,20250728,034900,3.173,3.173,3.173,3.173
GASUSD,20250728,035000,3.173,3.173,3.173,3.173
GASUSD,20250728,035100,3.173,3.173,3.173,3.173
GASUSD,20250728,035200,3.173,3.174,3.173,3.174
GASUSD,20250728,035300,3.174,3.174,3.174,3.174
GASUSD,20250728,035400,3.174,3.174,3.174,3.174
GASUSD,20250728,035500,3.174,3.174,3.174,3.174
GASUSD,20250728,035600,3.172,3.172,3.172,3.172
GASUSD,20250728,035700,3.172,3.172,3.172,3.172
GASUSD,20250728,035800,3.172,3.172,3.172,3.172
GASUSD,20250728,035900,3.172,3.172,3.170,3.170
GASUSD,20250728,040000,3.168,3.168,3.168,3.168
GASUSD,20250728,040100,3.168,3.168,3.166,3.166
GASUSD,20250728,040200,3.166,3.166,3.165,3.165
GASUSD,20250728,040300,3.165,3.165,3.165,3.165
GASUSD,20250728,040400,3.164,3.164,3.164,3.164
GASUSD,20250728,040500,3.164,3.164,3.164,3.164
GASUSD,20250728,040600,3.164,3.164,3.164,3.164
GASUSD,20250728,040700,3.163,3.163,3.163,3.163
GASUSD,20250728,040800,3.163,3.163,3.163,3.163
GASUSD,20250728,040900,3.163,3.163,3.163,3.163
GASUSD,20250728,041000,3.163,3.163,3.163,3.163
GASUSD,20250728,041100,3.163,3.163,3.163,3.163
GASUSD,20250728,041200,3.164,3.164,3.164,3.164
GASUSD,20250728,041300,3.164,3.164,3.164,3.164
GASUSD,20250728,041400,3.164,3.164,3.164,3.164
GASUSD,20250728,041500,3.164,3.164,3.164,3.164
GASUSD,20250728,041600,3.164,3.164,3.164,3.164
GASUSD,20250728,041700,3.164,3.164,3.164,3.164
GASUSD,20250728,041800,3.164,3.164,3.164,3.164
GASUSD,20250728,041900,3.164,3.164,3.164,3.164
GASUSD,20250728,042000,3.164,3.164,3.164,3.164
GASUSD,20250728,042100,3.164,3.164,3.163,3.163
GASUSD,20250728,042200,3.163,3.163,3.163,3.163
GASUSD,20250728,042300,3.163,3.163,3.163,3.163
GASUSD,20250728,042400,3.163,3.163,3.163,3.163
GASUSD,20250728,042500,3.163,3.166,3.163,3.166
GASUSD,20250728,042600,3.166,3.166,3.166,3.166
GASUSD,20250728,042700,3.166,3.166,3.166,3.166
GASUSD,20250728,042800,3.166,3.166,3.165,3.165
GASUSD,20250728,042900,3.165,3.165,3.165,3.165
GASUSD,20250728,043000,3.164,3.164,3.164,3.164
GASUSD,20250728,043100,3.164,3.164,3.164,3.164
GASUSD,20250728,043200,3.164,3.168,3.164,3.168
GASUSD,20250728,043300,3.168,3.168,3.168,3.168
GASUSD,20250728,043400,3.168,3.168,3.168,3.168
GASUSD,20250728,043500,3.169,3.169,3.169,3.169
GASUSD,20250728,043600,3.169,3.169,3.169,3.169
GASUSD,20250728,043700,3.169,3.169,3.169,3.169
GASUSD,20250728,043800,3.169,3.169,3.169,3.169
GASUSD,20250728,043900,3.169,3.169,3.169,3.169
GASUSD,20250728,044000,3.169,3.169,3.169,3.169
GASUSD,20250728,044100,3.169,3.169,3.169,3.169
GASUSD,20250728,044200,3.169,3.169,3.169,3.169
GASUSD,20250728,044300,3.169,3.169,3.169,3.169
GASUSD,20250728,044400,3.169,3.169,3.169,3.169
GASUSD,20250728,044500,3.169,3.169,3.169,3.169
GASUSD,20250728,044600,3.169,3.169,3.169,3.169
GASUSD,20250728,044700,3.169,3.169,3.169,3.169
GASUSD,20250728,044800,3.169,3.169,3.167,3.167
GASUSD,20250728,044900,3.166,3.166,3.166,3.166
GASUSD,20250728,045000,3.166,3.166,3.166,3.166
GASUSD,20250728,045100,3.166,3.166,3.166,3.166
GASUSD,20250728,045200,3.166,3.166,3.166,3.166
GASUSD,20250728,045300,3.166,3.166,3.166,3.166
GASUSD,20250728,045400,3.166,3.166,3.166,3.166
GASUSD,20250728,045500,3.166,3.168,3.166,3.168
GASUSD,20250728,045600,3.168,3.168,3.168,3.168
GASUSD,20250728,045700,3.168,3.169,3.168,3.169
GASUSD,20250728,045800,3.169,3.169,3.169,3.169
GASUSD,20250728,045900,3.169,3.169,3.169,3.169
GASUSD,20250728,050000,3.169,3.171,3.169,3.171
GASUSD,20250728,050100,3.170,3.170,3.170,3.170
GASUSD,20250728,050200,3.170,3.170,3.170,3.170
GASUSD,20250728,050300,3.170,3.170,3.170,3.170
GASUSD,20250728,050400,3.170,3.170,3.170,3.170
GASUSD,20250728,050500,3.170,3.170,3.170,3.170
GASUSD,20250728,050600,3.170,3.170,3.170,3.170
GASUSD,20250728,050700,3.170,3.170,3.170,3.170
GASUSD,20250728,050800,3.170,3.170,3.170,3.170
GASUSD,20250728,050900,3.169,3.169,3.169,3.169
GASUSD,20250728,051000,3.169,3.169,3.169,3.169
GASUSD,20250728,051100,3.169,3.169,3.168,3.168
GASUSD,20250728,051200,3.168,3.168,3.168,3.168
GASUSD,20250728,051300,3.167,3.167,3.167,3.167
GASUSD,20250728,051400,3.166,3.166,3.166,3.166
GASUSD,20250728,051500,3.166,3.166,3.166,3.166
GASUSD,20250728,051600,3.166,3.166,3.166,3.166
GASUSD,20250728,051700,3.166,3.166,3.166,3.166
GASUSD,20250728,051800,3.166,3.166,3.166,3.166
GASUSD,20250728,051900,3.166,3.166,3.166,3.166
GASUSD,20250728,052000,3.166,3.166,3.166,3.166
GASUSD,20250728,052100,3.166,3.167,3.166,3.167
GASUSD,20250728,052200,3.167,3.167,3.167,3.167
GASUSD,20250728,052300,3.167,3.167,3.167,3.167
GASUSD,20250728,052400,3.167,3.167,3.167,3.167
GASUSD,20250728,052500,3.167,3.167,3.167,3.167
GASUSD,20250728,052600,3.167,3.167,3.167,3.167
GASUSD,20250728,052700,3.168,3.168,3.168,3.168
GASUSD,20250728,052800,3.168,3.168,3.167,3.167
GASUSD,20250728,052900,3.167,3.167,3.167,3.167
GASUSD,20250728,053000,3.167,3.167,3.167,3.167
GASUSD,20250728,053100,3.167,3.167,3.167,3.167
GASUSD,20250728,053200,3.166,3.166,3.164,3.164
GASUSD,20250728,053300,3.164,3.164,3.164,3.164
GASUSD,20250728,053400,3.164,3.164,3.164,3.164
GASUSD,20250728,053500,3.164,3.164,3.164,3.164
GASUSD,20250728,053600,3.164,3.164,3.164,3.164
GASUSD,20250728,053700,3.164,3.164,3.164,3.164
GASUSD,20250728,053800,3.164,3.164,3.164,3.164
GASUSD,20250728,053900,3.164,3.164,3.164,3.164
GASUSD,20250728,054000,3.164,3.164,3.164,3.164
GASUSD,20250728,054100,3.164,3.164,3.164,3.164
GASUSD,20250728,054200,3.164,3.164,3.164,3.164
GASUSD,20250728,054300,3.164,3.165,3.164,3.165
GASUSD,20250728,054400,3.165,3.165,3.165,3.165
GASUSD,20250728,054500,3.166,3.166,3.166,3.166
GASUSD,20250728,054600,3.166,3.166,3.166,3.166
GASUSD,20250728,054700,3.166,3.166,3.166,3.166
GASUSD,20250728,054800,3.166,3.166,3.166,3.166
GASUSD,20250728,054900,3.166,3.166,3.166,3.166
GASUSD,20250728,055000,3.166,3.166,3.166,3.166
GASUSD,20250728,055100,3.166,3.166,3.166,3.166
GASUSD,20250728,055200,3.166,3.166,3.166,3.166
GASUSD,20250728,055300,3.166,3.166,3.166,3.166
GASUSD,20250728,055400,3.166,3.166,3.166,3.166
GASUSD,20250728,055500,3.166,3.166,3.166,3.166
GASUSD,20250728,055600,3.166,3.166,3.166,3.166
GASUSD,20250728,055700,3.166,3.166,3.166,3.166
GASUSD,20250728,055800,3.166,3.166,3.166,3.166
GASUSD,20250728,055900,3.165,3.165,3.165,3.165
GASUSD,20250728,060000,3.165,3.165,3.165,3.165
GASUSD,20250728,060100,3.165,3.165,3.165,3.165
GASUSD,20250728,060200,3.165,3.165,3.165,3.165
GASUSD,20250728,060300,3.165,3.165,3.165,3.165
GASUSD,20250728,060400,3.165,3.165,3.165,3.165
GASUSD,20250728,060500,3.165,3.165,3.165,3.165
GASUSD,20250728,060600,3.165,3.165,3.165,3.165
GASUSD,20250728,060700,3.165,3.165,3.165,3.165
GASUSD,20250728,060800,3.165,3.165,3.165,3.165
GASUSD,20250728,060900,3.165,3.165,3.165,3.165
GASUSD,20250728,061000,3.165,3.165,3.165,3.165
GASUSD,20250728,061100,3.165,3.165,3.165,3.165
GASUSD,20250728,061200,3.165,3.165,3.165,3.165
GASUSD,20250728,061300,3.165,3.165,3.165,3.165
GASUSD,20250728,061400,3.165,3.165,3.165,3.165
GASUSD,20250728,061500,3.165,3.165,3.165,3.165
GASUSD,20250728,061600,3.165,3.165,3.165,3.165
GASUSD,20250728,061700,3.165,3.165,3.165,3.165
GASUSD,20250728,061800,3.165,3.165,3.165,3.165
GASUSD,20250728,061900,3.164,3.165,3.164,3.165
GASUSD,20250728,062000,3.165,3.165,3.164,3.164
GASUSD,20250728,062100,3.164,3.164,3.164,3.164
GASUSD,20250728,062200,3.164,3.164,3.164,3.164
GASUSD,20250728,062300,3.164,3.164,3.164,3.164
GASUSD,20250728,062400,3.164,3.164,3.164,3.164
GASUSD,20250728,062500,3.164,3.164,3.164,3.164
GASUSD,20250728,062600,3.165,3.165,3.165,3.165
GASUSD,20250728,062700,3.165,3.165,3.165,3.165
GASUSD,20250728,062800,3.165,3.165,3.165,3.165
GASUSD,20250728,062900,3.164,3.165,3.164,3.165
GASUSD,20250728,063000,3.166,3.166,3.166,3.166
GASUSD,20250728,063100,3.166,3.166,3.166,3.166
GASUSD,20250728,063200,3.166,3.166,3.166,3.166
GASUSD,20250728,063300,3.166,3.166,3.166,3.166
GASUSD,20250728,063400,3.166,3.166,3.166,3.166
GASUSD,20250728,063500,3.166,3.166,3.166,3.166
GASUSD,20250728,063600,3.166,3.166,3.166,3.166
GASUSD,20250728,063700,3.164,3.164,3.164,3.164
GASUSD,20250728,063800,3.164,3.164,3.164,3.164
GASUSD,20250728,063900,3.164,3.164,3.164,3.164
GASUSD,20250728,064000,3.165,3.165,3.165,3.165
GASUSD,20250728,064100,3.165,3.165,3.165,3.165
GASUSD,20250728,064200,3.165,3.166,3.165,3.166
GASUSD,20250728,064300,3.166,3.166,3.166,3.166
GASUSD,20250728,064400,3.166,3.166,3.166,3.166
GASUSD,20250728,064500,3.166,3.166,3.166,3.166
GASUSD,20250728,064600,3.166,3.166,3.166,3.166
GASUSD,20250728,064700,3.166,3.166,3.166,3.166
GASUSD,20250728,064800,3.166,3.166,3.166,3.166
GASUSD,20250728,064900,3.166,3.166,3.166,3.166
GASUSD,20250728,065000,3.166,3.166,3.166,3.166
GASUSD,20250728,065100,3.166,3.166,3.166,3.166
GASUSD,20250728,065200,3.166,3.166,3.166,3.166
GASUSD,20250728,065300,3.166,3.166,3.166,3.166
GASUSD,20250728,065400,3.166,3.166,3.166,3.166
GASUSD,20250728,065500,3.166,3.166,3.166,3.166
GASUSD,20250728,065600,3.166,3.166,3.166,3.166
GASUSD,20250728,065700,3.166,3.166,3.166,3.166
GASUSD,20250728,065800,3.166,3.166,3.166,3.166
GASUSD,20250728,065900,3.166,3.166,3.166,3.166
GASUSD,20250728,070000,3.166,3.166,3.166,3.166
GASUSD,20250728,070100,3.166,3.166,3.166,3.166
GASUSD,20250728,070200,3.166,3.166,3.166,3.166
GASUSD,20250728,070300,3.166,3.166,3.166,3.166
GASUSD,20250728,070400,3.166,3.166,3.166,3.166
GASUSD,20250728,070500,3.166,3.166,3.166,3.166
GASUSD,20250728,070600,3.166,3.167,3.166,3.167
GASUSD,20250728,070700,3.167,3.167,3.167,3.167
GASUSD,20250728,070800,3.167,3.167,3.167,3.167
GASUSD,20250728,070900,3.167,3.167,3.167,3.167
GASUSD,20250728,071000,3.167,3.167,3.167,3.167
GASUSD,20250728,071100,3.167,3.167,3.167,3.167
GASUSD,20250728,071200,3.167,3.167,3.167,3.167
GASUSD,20250728,071300,3.167,3.167,3.167,3.167
GASUSD,20250728,071400,3.167,3.167,3.166,3.166
GASUSD,20250728,071500,3.167,3.167,3.167,3.167
GASUSD,20250728,071600,3.167,3.168,3.167,3.168
GASUSD,20250728,071700,3.168,3.168,3.168,3.168
GASUSD,20250728,071800,3.167,3.167,3.167,3.167
GASUSD,20250728,071900,3.167,3.167,3.166,3.166
GASUSD,20250728,072000,3.166,3.166,3.166,3.166
GASUSD,20250728,072100,3.167,3.168,3.167,3.168
GASUSD,20250728,072200,3.168,3.168,3.168,3.168
GASUSD,20250728,072300,3.168,3.168,3.168,3.168
GASUSD,20250728,072400,3.168,3.168,3.168,3.168
GASUSD,20250728,072500,3.166,3.166,3.166,3.166
GASUSD,20250728,072600,3.166,3.168,3.166,3.167
GASUSD,20250728,072700,3.168,3.168,3.166,3.166
GASUSD,20250728,072800,3.166,3.166,3.166,3.166
GASUSD,20250728,072900,3.166,3.166,3.164,3.164
GASUSD,20250728,073000,3.163,3.163,3.162,3.162
GASUSD,20250728,073100,3.162,3.162,3.162,3.162
GASUSD,20250728,073200,3.162,3.162,3.162,3.162
GASUSD,20250728,073300,3.162,3.162,3.162,3.162
GASUSD,20250728,073400,3.162,3.162,3.162,3.162
GASUSD,20250728,073500,3.162,3.162,3.160,3.160
GASUSD,20250728,073600,3.160,3.160,3.160,3.160
GASUSD,20250728,073700,3.160,3.160,3.160,3.160
GASUSD,20250728,073800,3.160,3.160,3.160,3.160
GASUSD,20250728,073900,3.160,3.160,3.160,3.160
GASUSD,20250728,074000,3.158,3.158,3.158,3.158
GASUSD,20250728,074100,3.158,3.158,3.158,3.158
GASUSD,20250728,074200,3.158,3.158,3.158,3.158
GASUSD,20250728,074300,3.158,3.158,3.155,3.155
GASUSD,20250728,074400,3.153,3.153,3.151,3.152
GASUSD,20250728,074500,3.151,3.151,3.151,3.151
GASUSD,20250728,074600,3.151,3.151,3.150,3.150
GASUSD,20250728,074700,3.151,3.151,3.151,3.151
GASUSD,20250728,074800,3.151,3.152,3.151,3.151
GASUSD,20250728,074900,3.151,3.151,3.150,3.150
GASUSD,20250728,075000,3.150,3.151,3.150,3.151
GASUSD,20250728,075100,3.149,3.149,3.149,3.149
GASUSD,20250728,075200,3.149,3.149,3.149,3.149
GASUSD,20250728,075300,3.149,3.149,3.149,3.149
GASUSD,20250728,075400,3.149,3.149,3.149,3.149
GASUSD,20250728,075500,3.149,3.149,3.149,3.149
GASUSD,20250728,075600,3.148,3.148,3.147,3.147
GASUSD,20250728,075700,3.146,3.146,3.145,3.145
GASUSD,20250728,075800,3.144,3.145,3.144,3.145
GASUSD,20250728,075900,3.146,3.146,3.145,3.145
GASUSD,20250728,080000,3.145,3.145,3.145,3.145
GASUSD,20250728,080100,3.146,3.152,3.146,3.152
GASUSD,20250728,080200,3.153,3.153,3.152,3.152
GASUSD,20250728,080300,3.153,3.153,3.153,3.153
GASUSD,20250728,080400,3.153,3.154,3.153,3.154
GASUSD,20250728,080500,3.154,3.154,3.154,3.154
GASUSD,20250728,080600,3.154,3.154,3.153,3.153
GASUSD,20250728,080700,3.152,3.152,3.152,3.152
GASUSD,20250728,080800,3.152,3.152,3.150,3.150
GASUSD,20250728,080900,3.150,3.150,3.150,3.150
GASUSD,20250728,081000,3.147,3.147,3.147,3.147
GASUSD,20250728,081100,3.146,3.147,3.146,3.147
GASUSD,20250728,081200,3.149,3.151,3.149,3.151
GASUSD,20250728,081300,3.151,3.151,3.151,3.151
GASUSD,20250728,081400,3.151,3.151,3.151,3.151
GASUSD,20250728,081500,3.153,3.153,3.152,3.152
GASUSD,20250728,081600,3.152,3.152,3.152,3.152
GASUSD,20250728,081700,3.154,3.154,3.154,3.154
GASUSD,20250728,081800,3.153,3.153,3.150,3.150
GASUSD,20250728,081900,3.149,3.149,3.146,3.146
GASUSD,20250728,082000,3.145,3.145,3.145,3.145
GASUSD,20250728,082100,3.144,3.144,3.144,3.144
GASUSD,20250728,082200,3.144,3.145,3.143,3.143
GASUSD,20250728,082300,3.142,3.142,3.137,3.137
GASUSD,20250728,082400,3.138,3.138,3.136,3.136
GASUSD,20250728,082500,3.137,3.138,3.137,3.138
GASUSD,20250728,082600,3.138,3.138,3.137,3.138
GASUSD,20250728,082700,3.137,3.137,3.136,3.136
GASUSD,20250728,082800,3.136,3.137,3.136,3.137
GASUSD,20250728,082900,3.137,3.137,3.136,3.136
GASUSD,20250728,083000,3.136,3.136,3.136,3.136
GASUSD,20250728,083100,3.137,3.143,3.137,3.138
GASUSD,20250728,083200,3.139,3.139,3.136,3.136
GASUSD,20250728,083300,3.137,3.138,3.137,3.137
GASUSD,20250728,083400,3.136,3.136,3.133,3.133
GASUSD,20250728,083500,3.132,3.132,3.129,3.129
GASUSD,20250728,083600,3.128,3.128,3.125,3.125
GASUSD,20250728,083700,3.126,3.131,3.126,3.127
GASUSD,20250728,083800,3.126,3.127,3.119,3.120
GASUSD,20250728,083900,3.121,3.122,3.121,3.122
GASUSD,20250728,084000,3.122,3.122,3.121,3.121
GASUSD,20250728,084100,3.120,3.123,3.120,3.123
GASUSD,20250728,084200,3.122,3.122,3.116,3.116
GASUSD,20250728,084300,3.117,3.117,3.112,3.112
GASUSD,20250728,084400,3.113,3.114,3.112,3.112
GASUSD,20250728,084500,3.111,3.111,3.109,3.109
GASUSD,20250728,084600,3.110,3.114,3.110,3.113
GASUSD,20250728,084700,3.112,3.113,3.112,3.113
GASUSD,20250728,084800,3.113,3.113,3.112,3.112
GASUSD,20250728,084900,3.112,3.112,3.112,3.112
GASUSD,20250728,085000,3.112,3.112,3.111,3.111
GASUSD,20250728,085100,3.110,3.110,3.110,3.110
GASUSD,20250728,085200,3.109,3.110,3.109,3.110
GASUSD,20250728,085300,3.110,3.112,3.110,3.112
GASUSD,20250728,085400,3.112,3.112,3.112,3.112
GASUSD,20250728,085500,3.111,3.112,3.111,3.112
GASUSD,20250728,085600,3.112,3.113,3.112,3.113
GASUSD,20250728,085700,3.113,3.113,3.113,3.113
GASUSD,20250728,085800,3.113,3.114,3.113,3.114
GASUSD,20250728,085900,3.113,3.116,3.111,3.116
GASUSD,20250728,090000,3.117,3.122,3.117,3.122
GASUSD,20250728,090100,3.123,3.123,3.123,3.123
GASUSD,20250728,090200,3.123,3.123,3.122,3.122
GASUSD,20250728,090300,3.120,3.122,3.119,3.122
GASUSD,20250728,090400,3.121,3.121,3.121,3.121
GASUSD,20250728,090500,3.121,3.121,3.120,3.120
GASUSD,20250728,090600,3.120,3.121,3.120,3.121
GASUSD,20250728,090700,3.122,3.122,3.122,3.122
GASUSD,20250728,090800,3.123,3.123,3.121,3.121
GASUSD,20250728,090900,3.121,3.121,3.121,3.121
GASUSD,20250728,091000,3.124,3.127,3.124,3.127
GASUSD,20250728,091100,3.128,3.131,3.128,3.131
GASUSD,20250728,091200,3.132,3.132,3.132,3.132
GASUSD,20250728,091300,3.132,3.134,3.132,3.134
GASUSD,20250728,091400,3.135,3.139,3.135,3.139
GASUSD,20250728,091500,3.138,3.138,3.136,3.136
GASUSD,20250728,091600,3.136,3.136,3.136,3.136
GASUSD,20250728,091700,3.136,3.136,3.136,3.136
GASUSD,20250728,091800,3.136,3.136,3.136,3.136
GASUSD,20250728,091900,3.137,3.137,3.137,3.137
GASUSD,20250728,092000,3.137,3.139,3.137,3.139
GASUSD,20250728,092100,3.140,3.140,3.140,3.140
GASUSD,20250728,092200,3.142,3.144,3.142,3.143
GASUSD,20250728,092300,3.146,3.149,3.146,3.149
GASUSD,20250728,092400,3.150,3.150,3.150,3.150
GASUSD,20250728,092500,3.149,3.149,3.149,3.149
GASUSD,20250728,092600,3.149,3.149,3.149,3.149
GASUSD,20250728,092700,3.150,3.150,3.150,3.150
GASUSD,20250728,092800,3.150,3.150,3.148,3.148
GASUSD,20250728,092900,3.149,3.149,3.149,3.149
GASUSD,20250728,093000,3.148,3.148,3.144,3.144
GASUSD,20250728,093100,3.145,3.146,3.144,3.146
GASUSD,20250728,093200,3.146,3.146,3.146,3.146
GASUSD,20250728,093300,3.145,3.145,3.145,3.145
GASUSD,20250728,093400,3.145,3.145,3.145,3.145
GASUSD,20250728,093500,3.146,3.146,3.146,3.146
GASUSD,20250728,093600,3.146,3.146,3.146,3.146
GASUSD,20250728,093700,3.146,3.146,3.146,3.146
GASUSD,20250728,093800,3.146,3.146,3.146,3.146
GASUSD,20250728,093900,3.146,3.146,3.146,3.146
GASUSD,20250728,094000,3.146,3.146,3.146,3.146
GASUSD,20250728,094100,3.146,3.146,3.144,3.144
GASUSD,20250728,094200,3.144,3.145,3.144,3.145
GASUSD,20250728,094300,3.143,3.143,3.139,3.139
GASUSD,20250728,094400,3.139,3.139,3.139,3.139
GASUSD,20250728,094500,3.139,3.139,3.137,3.137
GASUSD,20250728,094600,3.138,3.138,3.138,3.138
GASUSD,20250728,094700,3.137,3.137,3.135,3.135
GASUSD,20250728,094800,3.134,3.134,3.132,3.133
GASUSD,20250728,094900,3.135,3.137,3.135,3.137
GASUSD,20250728,095000,3.135,3.135,3.135,3.135
GASUSD,20250728,095100,3.135,3.135,3.135,3.135
GASUSD,20250728,095200,3.135,3.135,3.135,3.135
GASUSD,20250728,095300,3.135,3.135,3.135,3.135
GASUSD,20250728,095400,3.135,3.135,3.135,3.135
GASUSD,20250728,095500,3.135,3.135,3.135,3.135
GASUSD,20250728,095600,3.135,3.135,3.135,3.135
GASUSD,20250728,095700,3.135,3.135,3.131,3.131
GASUSD,20250728,095800,3.130,3.131,3.130,3.131
GASUSD,20250728,095900,3.131,3.131,3.131,3.131
GASUSD,20250728,100000,3.131,3.131,3.131,3.131
GASUSD,20250728,100100,3.129,3.129,3.128,3.129
GASUSD,20250728,100200,3.130,3.130,3.130,3.130
GASUSD,20250728,100300,3.130,3.132,3.130,3.132
GASUSD,20250728,100400,3.132,3.132,3.132,3.132
GASUSD,20250728,100500,3.134,3.134,3.134,3.134
GASUSD,20250728,100600,3.134,3.134,3.128,3.128
GASUSD,20250728,100700,3.129,3.129,3.129,3.129
GASUSD,20250728,100800,3.127,3.127,3.126,3.126
GASUSD,20250728,100900,3.126,3.126,3.125,3.125
GASUSD,20250728,101000,3.126,3.129,3.126,3.129
GASUSD,20250728,101100,3.130,3.131,3.130,3.131
GASUSD,20250728,101200,3.131,3.131,3.131,3.131
GASUSD,20250728,101300,3.131,3.131,3.131,3.131
GASUSD,20250728,101400,3.132,3.132,3.131,3.131
GASUSD,20250728,101500,3.131,3.131,3.131,3.131
GASUSD,20250728,101600,3.131,3.131,3.131,3.131
GASUSD,20250728,101700,3.131,3.131,3.131,3.131
GASUSD,20250728,101800,3.131,3.131,3.131,3.131
GASUSD,20250728,101900,3.131,3.131,3.131,3.131
GASUSD,20250728,102000,3.131,3.131,3.131,3.131
GASUSD,20250728,102100,3.132,3.132,3.132,3.132
GASUSD,20250728,102200,3.132,3.132,3.132,3.132
GASUSD,20250728,102300,3.132,3.132,3.132,3.132
GASUSD,20250728,102400,3.132,3.137,3.132,3.137
GASUSD,20250728,102500,3.138,3.138,3.134,3.134
GASUSD,20250728,102600,3.135,3.136,3.135,3.136
GASUSD,20250728,102700,3.136,3.136,3.136,3.136
GASUSD,20250728,102800,3.135,3.135,3.135,3.135
GASUSD,20250728,102900,3.135,3.135,3.135,3.135
GASUSD,20250728,103000,3.135,3.138,3.135,3.138
GASUSD,20250728,103100,3.138,3.138,3.138,3.138
GASUSD,20250728,103200,3.138,3.138,3.138,3.138
GASUSD,20250728,103300,3.138,3.138,3.138,3.138
GASUSD,20250728,103400,3.138,3.139,3.138,3.138
GASUSD,20250728,103500,3.137,3.137,3.135,3.135
GASUSD,20250728,103600,3.136,3.136,3.136,3.136
GASUSD,20250728,103700,3.136,3.137,3.136,3.137
GASUSD,20250728,103800,3.137,3.137,3.137,3.137
GASUSD,20250728,103900,3.137,3.137,3.137,3.137
GASUSD,20250728,104000,3.137,3.137,3.136,3.136
GASUSD,20250728,104100,3.136,3.136,3.136,3.136
GASUSD,20250728,104200,3.136,3.136,3.136,3.136
GASUSD,20250728,104300,3.138,3.138,3.138,3.138
GASUSD,20250728,104400,3.138,3.138,3.138,3.138
GASUSD,20250728,104500,3.138,3.138,3.138,3.138
GASUSD,20250728,104600,3.138,3.138,3.137,3.137
GASUSD,20250728,104700,3.137,3.137,3.137,3.137
GASUSD,20250728,104800,3.137,3.138,3.136,3.138
GASUSD,20250728,104900,3.138,3.138,3.138,3.138
GASUSD,20250728,105000,3.138,3.138,3.138,3.138
GASUSD,20250728,105100,3.140,3.140,3.140,3.140
GASUSD,20250728,105200,3.140,3.140,3.140,3.140
GASUSD,20250728,105300,3.142,3.143,3.142,3.143
GASUSD,20250728,105400,3.141,3.141,3.140,3.140
GASUSD,20250728,105500,3.140,3.140,3.140,3.140
GASUSD,20250728,105600,3.140,3.140,3.140,3.140
GASUSD,20250728,105700,3.135,3.136,3.135,3.136
GASUSD,20250728,105800,3.136,3.136,3.136,3.136
GASUSD,20250728,105900,3.137,3.137,3.137,3.137
GASUSD,20250728,110000,3.137,3.137,3.133,3.134
GASUSD,20250728,110100,3.133,3.140,3.133,3.140
GASUSD,20250728,110200,3.139,3.139,3.131,3.131
GASUSD,20250728,110300,3.130,3.132,3.130,3.132
GASUSD,20250728,110400,3.132,3.132,3.130,3.130
GASUSD,20250728,110500,3.130,3.133,3.130,3.133
GASUSD,20250728,110600,3.134,3.135,3.134,3.135
GASUSD,20250728,110700,3.136,3.138,3.131,3.131
GASUSD,20250728,110800,3.132,3.132,3.132,3.132
GASUSD,20250728,110900,3.132,3.132,3.132,3.132
GASUSD,20250728,111000,3.132,3.133,3.132,3.133
GASUSD,20250728,111100,3.133,3.134,3.133,3.134
GASUSD,20250728,111200,3.133,3.133,3.133,3.133
GASUSD,20250728,111300,3.133,3.133,3.133,3.133
GASUSD,20250728,111400,3.131,3.131,3.127,3.127
GASUSD,20250728,111500,3.127,3.127,3.127,3.127
GASUSD,20250728,111600,3.126,3.126,3.123,3.123
GASUSD,20250728,111700,3.123,3.124,3.123,3.124
GASUSD,20250728,111800,3.123,3.123,3.122,3.122
GASUSD,20250728,111900,3.123,3.123,3.123,3.123
GASUSD,20250728,112000,3.123,3.127,3.123,3.127
GASUSD,20250728,112100,3.127,3.127,3.127,3.127
GASUSD,20250728,112200,3.127,3.129,3.127,3.129
GASUSD,20250728,112300,3.128,3.128,3.127,3.127
GASUSD,20250728,112400,3.127,3.127,3.126,3.126
GASUSD,20250728,112500,3.125,3.125,3.125,3.125
GASUSD,20250728,112600,3.125,3.125,3.125,3.125
GASUSD,20250728,112700,3.125,3.125,3.122,3.122
GASUSD,20250728,112800,3.122,3.122,3.122,3.122
GASUSD,20250728,112900,3.120,3.120,3.118,3.118
GASUSD,20250728,113000,3.117,3.117,3.117,3.117
GASUSD,20250728,113100,3.117,3.117,3.117,3.117
GASUSD,20250728,113200,3.117,3.117,3.116,3.116
GASUSD,20250728,113300,3.117,3.117,3.117,3.117
GASUSD,20250728,113400,3.117,3.117,3.117,3.117
GASUSD,20250728,113500,3.117,3.117,3.117,3.117
GASUSD,20250728,113600,3.120,3.120,3.119,3.119
GASUSD,20250728,113700,3.119,3.119,3.118,3.118
GASUSD,20250728,113800,3.118,3.118,3.117,3.117
GASUSD,20250728,113900,3.117,3.117,3.117,3.117
GASUSD,20250728,114000,3.117,3.117,3.117,3.117
GASUSD,20250728,114100,3.119,3.120,3.119,3.120
GASUSD,20250728,114200,3.121,3.121,3.121,3.121
GASUSD,20250728,114300,3.120,3.120,3.120,3.120
GASUSD,20250728,114400,3.120,3.120,3.120,3.120
GASUSD,20250728,114500,3.120,3.120,3.120,3.120
GASUSD,20250728,114600,3.121,3.121,3.117,3.117
GASUSD,20250728,114700,3.117,3.117,3.117,3.117
GASUSD,20250728,114800,3.117,3.117,3.117,3.117
GASUSD,20250728,114900,3.117,3.118,3.117,3.118
GASUSD,20250728,115000,3.118,3.118,3.118,3.118
GASUSD,20250728,115100,3.118,3.118,3.118,3.118
GASUSD,20250728,115200,3.118,3.118,3.113,3.113
GASUSD,20250728,115300,3.113,3.113,3.113,3.113
GASUSD,20250728,115400,3.112,3.113,3.112,3.113
GASUSD,20250728,115500,3.112,3.112,3.112,3.112
GASUSD,20250728,115600,3.112,3.114,3.112,3.114
GASUSD,20250728,115700,3.114,3.116,3.114,3.116
GASUSD,20250728,115800,3.116,3.116,3.116,3.116
GASUSD,20250728,115900,3.114,3.114,3.113,3.113
GASUSD,20250728,120000,3.114,3.114,3.114,3.114
GASUSD,20250728,120100,3.115,3.115,3.112,3.112
GASUSD,20250728,120200,3.110,3.110,3.110,3.110
GASUSD,20250728,120300,3.110,3.110,3.110,3.110
GASUSD,20250728,120400,3.110,3.110,3.105,3.107
GASUSD,20250728,120500,3.107,3.107,3.106,3.106
GASUSD,20250728,120600,3.105,3.106,3.105,3.106
GASUSD,20250728,120700,3.106,3.106,3.106,3.106
GASUSD,20250728,120800,3.106,3.106,3.106,3.106
GASUSD,20250728,120900,3.106,3.108,3.106,3.108
GASUSD,20250728,121000,3.108,3.108,3.108,3.108
GASUSD,20250728,121100,3.108,3.108,3.108,3.108
GASUSD,20250728,121200,3.108,3.108,3.108,3.108
GASUSD,20250728,121300,3.108,3.108,3.108,3.108
GASUSD,20250728,121400,3.108,3.108,3.108,3.108
GASUSD,20250728,121500,3.108,3.108,3.108,3.108
GASUSD,20250728,121600,3.108,3.108,3.108,3.108
GASUSD,20250728,121700,3.109,3.109,3.108,3.108
GASUSD,20250728,121800,3.109,3.110,3.109,3.110
GASUSD,20250728,121900,3.110,3.110,3.110,3.110
GASUSD,20250728,122000,3.110,3.110,3.110,3.110
GASUSD,20250728,122100,3.112,3.112,3.112,3.112
GASUSD,20250728,122200,3.112,3.112,3.112,3.112
GASUSD,20250728,122300,3.112,3.112,3.112,3.112
GASUSD,20250728,122400,3.112,3.112,3.112,3.112
GASUSD,20250728,122500,3.112,3.114,3.111,3.114
GASUSD,20250728,122600,3.114,3.114,3.114,3.114
GASUSD,20250728,122700,3.116,3.116,3.116,3.116
GASUSD,20250728,122800,3.116,3.120,3.116,3.120
GASUSD,20250728,122900,3.119,3.121,3.119,3.121
GASUSD,20250728,123000,3.122,3.123,3.122,3.123
GASUSD,20250728,123100,3.122,3.124,3.118,3.124
GASUSD,20250728,123200,3.125,3.126,3.125,3.126
GASUSD,20250728,123300,3.127,3.130,3.127,3.129
GASUSD,20250728,123400,3.128,3.128,3.124,3.124
GASUSD,20250728,123500,3.124,3.124,3.122,3.124
GASUSD,20250728,123600,3.125,3.127,3.125,3.127
GASUSD,20250728,123700,3.128,3.128,3.128,3.128
GASUSD,20250728,123800,3.128,3.128,3.126,3.126
GASUSD,20250728,123900,3.126,3.126,3.125,3.125
GASUSD,20250728,124000,3.126,3.128,3.126,3.128
GASUSD,20250728,124100,3.128,3.128,3.128,3.128
GASUSD,20250728,124200,3.128,3.128,3.127,3.127
GASUSD,20250728,124300,3.127,3.128,3.127,3.128
GASUSD,20250728,124400,3.128,3.128,3.128,3.128
GASUSD,20250728,124500,3.130,3.130,3.130,3.130
GASUSD,20250728,124600,3.129,3.129,3.126,3.126
GASUSD,20250728,124700,3.127,3.128,3.127,3.128
GASUSD,20250728,124800,3.128,3.128,3.127,3.127
GASUSD,20250728,124900,3.125,3.125,3.125,3.125
GASUSD,20250728,125000,3.126,3.126,3.125,3.125
GASUSD,20250728,125100,3.125,3.125,3.125,3.125
GASUSD,20250728,125200,3.126,3.126,3.125,3.125
GASUSD,20250728,125300,3.121,3.121,3.121,3.121
GASUSD,20250728,125400,3.120,3.120,3.120,3.120
GASUSD,20250728,125500,3.120,3.120,3.119,3.120
GASUSD,20250728,125600,3.120,3.120,3.120,3.120
GASUSD,20250728,125700,3.119,3.121,3.119,3.121
GASUSD,20250728,125800,3.123,3.124,3.123,3.124
GASUSD,20250728,125900,3.124,3.124,3.124,3.124
GASUSD,20250728,130000,3.124,3.124,3.124,3.124
GASUSD,20250728,130100,3.123,3.123,3.123,3.123
GASUSD,20250728,130200,3.123,3.123,3.119,3.119
GASUSD,20250728,130300,3.122,3.125,3.122,3.125
GASUSD,20250728,130400,3.126,3.127,3.126,3.127
GASUSD,20250728,130500,3.128,3.130,3.128,3.130
GASUSD,20250728,130600,3.129,3.131,3.129,3.131
GASUSD,20250728,130700,3.130,3.130,3.127,3.127
GASUSD,20250728,130800,3.127,3.127,3.127,3.127
GASUSD,20250728,130900,3.128,3.128,3.128,3.128
GASUSD,20250728,131000,3.129,3.135,3.129,3.135
GASUSD,20250728,131100,3.137,3.140,3.137,3.140
GASUSD,20250728,131200,3.141,3.141,3.139,3.139
GASUSD,20250728,131300,3.140,3.140,3.138,3.138
GASUSD,20250728,131400,3.137,3.140,3.137,3.140
GASUSD,20250728,131500,3.141,3.141,3.140,3.140
GASUSD,20250728,131600,3.138,3.138,3.138,3.138
GASUSD,20250728,131700,3.138,3.138,3.137,3.137
GASUSD,20250728,131800,3.137,3.137,3.137,3.137
GASUSD,20250728,131900,3.136,3.136,3.136,3.136
GASUSD,20250728,132000,3.136,3.136,3.135,3.135
GASUSD,20250728,132100,3.135,3.135,3.135,3.135
GASUSD,20250728,132200,3.135,3.135,3.135,3.135
GASUSD,20250728,132300,3.135,3.135,3.135,3.135
GASUSD,20250728,132400,3.133,3.133,3.133,3.133
GASUSD,20250728,132500,3.132,3.132,3.131,3.132
GASUSD,20250728,132600,3.131,3.131,3.129,3.130
GASUSD,20250728,132700,3.131,3.131,3.129,3.130
GASUSD,20250728,132800,3.129,3.130,3.129,3.130
GASUSD,20250728,132900,3.129,3.129,3.129,3.129
GASUSD,20250728,133000,3.130,3.130,3.124,3.124
GASUSD,20250728,133100,3.125,3.125,3.124,3.124
GASUSD,20250728,133200,3.123,3.123,3.121,3.121
GASUSD,20250728,133300,3.120,3.122,3.120,3.122
GASUSD,20250728,133400,3.123,3.123,3.122,3.122
GASUSD,20250728,133500,3.121,3.121,3.118,3.118
GASUSD,20250728,133600,3.117,3.118,3.117,3.118
GASUSD,20250728,133700,3.119,3.119,3.119,3.119
GASUSD,20250728,133800,3.120,3.120,3.118,3.118
GASUSD,20250728,133900,3.119,3.119,3.118,3.118
GASUSD,20250728,134000,3.118,3.118,3.117,3.117
GASUSD,20250728,134100,3.118,3.118,3.118,3.118
GASUSD,20250728,134200,3.118,3.122,3.118,3.122
GASUSD,20250728,134300,3.120,3.120,3.118,3.118
GASUSD,20250728,134400,3.117,3.117,3.114,3.115
GASUSD,20250728,134500,3.114,3.114,3.110,3.112
GASUSD,20250728,134600,3.113,3.118,3.113,3.118
GASUSD,20250728,134700,3.118,3.118,3.116,3.116
GASUSD,20250728,134800,3.116,3.118,3.116,3.118
GASUSD,20250728,134900,3.119,3.119,3.119,3.119
GASUSD,20250728,135000,3.118,3.118,3.116,3.116
GASUSD,20250728,135100,3.117,3.119,3.117,3.119
GASUSD,20250728,135200,3.120,3.121,3.120,3.121
GASUSD,20250728,135300,3.121,3.121,3.121,3.121
GASUSD,20250728,135400,3.119,3.119,3.119,3.119
GASUSD,20250728,135500,3.119,3.119,3.119,3.119
GASUSD,20250728,135600,3.119,3.119,3.119,3.119
GASUSD,20250728,135700,3.120,3.125,3.120,3.125
GASUSD,20250728,135800,3.122,3.125,3.120,3.124
GASUSD,20250728,135900,3.123,3.128,3.123,3.128
GASUSD,20250728,140000,3.132,3.134,3.132,3.132
GASUSD,20250728,140100,3.131,3.132,3.126,3.132
GASUSD,20250728,140200,3.131,3.131,3.127,3.128
GASUSD,20250728,140300,3.127,3.127,3.125,3.126
GASUSD,20250728,140400,3.127,3.127,3.120,3.120
GASUSD,20250728,140500,3.120,3.122,3.120,3.122
GASUSD,20250728,140600,3.123,3.124,3.120,3.120
GASUSD,20250728,140700,3.121,3.122,3.120,3.121
GASUSD,20250728,140800,3.120,3.120,3.120,3.120
GASUSD,20250728,140900,3.120,3.122,3.120,3.122
GASUSD,20250728,141000,3.122,3.125,3.122,3.124
GASUSD,20250728,141100,3.125,3.125,3.123,3.123
GASUSD,20250728,141200,3.124,3.127,3.124,3.127
GASUSD,20250728,141300,3.128,3.130,3.127,3.127
GASUSD,20250728,141400,3.128,3.131,3.128,3.131
GASUSD,20250728,141500,3.134,3.137,3.134,3.136
GASUSD,20250728,141600,3.137,3.137,3.136,3.136
GASUSD,20250728,141700,3.137,3.141,3.136,3.141
GASUSD,20250728,141800,3.142,3.143,3.142,3.143
GASUSD,20250728,141900,3.144,3.144,3.141,3.141
GASUSD,20250728,142000,3.140,3.148,3.138,3.148
GASUSD,20250728,142100,3.149,3.153,3.149,3.153
GASUSD,20250728,142200,3.152,3.152,3.147,3.147
GASUSD,20250728,142300,3.148,3.151,3.148,3.151
GASUSD,20250728,142400,3.150,3.150,3.149,3.149
GASUSD,20250728,142500,3.150,3.151,3.150,3.151
GASUSD,20250728,142600,3.152,3.153,3.152,3.152
GASUSD,20250728,142700,3.153,3.153,3.153,3.153
GASUSD,20250728,142800,3.154,3.158,3.154,3.158
GASUSD,20250728,142900,3.157,3.164,3.157,3.163
GASUSD,20250728,143000,3.163,3.163,3.161,3.161
GASUSD,20250728,143100,3.162,3.162,3.161,3.162
GASUSD,20250728,143200,3.164,3.165,3.164,3.165
GASUSD,20250728,143300,3.164,3.164,3.160,3.161
GASUSD,20250728,143400,3.162,3.164,3.162,3.162
GASUSD,20250728,143500,3.160,3.160,3.158,3.158
GASUSD,20250728,143600,3.157,3.157,3.154,3.154
GASUSD,20250728,143700,3.153,3.154,3.152,3.152
GASUSD,20250728,143800,3.151,3.151,3.151,3.151
GASUSD,20250728,143900,3.152,3.152,3.152,3.152
GASUSD,20250728,144000,3.152,3.155,3.145,3.145
GASUSD,20250728,144100,3.144,3.145,3.143,3.143
GASUSD,20250728,144200,3.142,3.144,3.142,3.144
GASUSD,20250728,144300,3.144,3.145,3.144,3.145
GASUSD,20250728,144400,3.145,3.145,3.145,3.145
GASUSD,20250728,144500,3.145,3.145,3.145,3.145
GASUSD,20250728,144600,3.145,3.145,3.145,3.145
GASUSD,20250728,144700,3.145,3.145,3.145,3.145
GASUSD,20250728,144800,3.145,3.145,3.145,3.145
GASUSD,20250728,144900,3.145,3.145,3.145,3.145
GASUSD,20250728,145000,3.145,3.145,3.145,3.145
GASUSD,20250728,145100,3.145,3.145,3.145,3.145
GASUSD,20250728,145200,3.145,3.145,3.145,3.145
GASUSD,20250728,145300,3.145,3.145,3.145,3.145
GASUSD,20250728,145400,3.142,3.142,3.141,3.142
GASUSD,20250728,145500,3.143,3.148,3.143,3.148
GASUSD,20250728,145600,3.149,3.149,3.149,3.149
GASUSD,20250728,145700,3.149,3.149,3.148,3.148
GASUSD,20250728,145800,3.147,3.147,3.146,3.147
GASUSD,20250728,145900,3.148,3.149,3.148,3.149
GASUSD,20250728,150000,3.148,3.153,3.148,3.153
GASUSD,20250728,150100,3.155,3.176,3.155,3.169
GASUSD,20250728,150200,3.168,3.171,3.166,3.170
GASUSD,20250728,150300,3.169,3.171,3.166,3.171
GASUSD,20250728,150400,3.171,3.177,3.171,3.172
GASUSD,20250728,150500,3.171,3.171,3.168,3.170
GASUSD,20250728,150600,3.169,3.173,3.169,3.172
GASUSD,20250728,150700,3.173,3.173,3.171,3.171
GASUSD,20250728,150800,3.170,3.173,3.170,3.172
GASUSD,20250728,150900,3.171,3.171,3.169,3.169
GASUSD,20250728,151000,3.170,3.172,3.169,3.171
GASUSD,20250728,151100,3.172,3.179,3.172,3.178
GASUSD,20250728,151200,3.178,3.178,3.176,3.176
GASUSD,20250728,151300,3.175,3.176,3.175,3.176
GASUSD,20250728,151400,3.175,3.176,3.173,3.176
GASUSD,20250728,151500,3.175,3.175,3.171,3.173
GASUSD,20250728,151600,3.174,3.176,3.173,3.173
GASUSD,20250728,151700,3.172,3.173,3.172,3.173
GASUSD,20250728,151800,3.172,3.175,3.171,3.174
GASUSD,20250728,151900,3.173,3.173,3.172,3.172
GASUSD,20250728,152000,3.173,3.173,3.165,3.166
GASUSD,20250728,152100,3.168,3.169,3.164,3.164
GASUSD,20250728,152200,3.165,3.167,3.164,3.166
GASUSD,20250728,152300,3.167,3.172,3.166,3.166
GASUSD,20250728,152400,3.165,3.165,3.159,3.159
GASUSD,20250728,152500,3.158,3.158,3.138,3.141
GASUSD,20250728,152600,3.143,3.147,3.143,3.147
GASUSD,20250728,152700,3.146,3.149,3.144,3.144
GASUSD,20250728,152800,3.145,3.147,3.141,3.141
GASUSD,20250728,152900,3.142,3.144,3.142,3.142
GASUSD,20250728,153000,3.142,3.142,3.142,3.142
GASUSD,20250728,153100,3.143,3.143,3.141,3.143
GASUSD,20250728,153200,3.144,3.145,3.144,3.145
GASUSD,20250728,153300,3.145,3.145,3.144,3.144
GASUSD,20250728,153400,3.145,3.149,3.145,3.145
GASUSD,20250728,153500,3.146,3.146,3.146,3.146
GASUSD,20250728,153600,3.147,3.151,3.147,3.147
GASUSD,20250728,153700,3.146,3.149,3.145,3.149
GASUSD,20250728,153800,3.150,3.152,3.150,3.150
GASUSD,20250728,153900,3.149,3.150,3.148,3.149
GASUSD,20250728,154000,3.148,3.148,3.141,3.145
GASUSD,20250728,154100,3.146,3.153,3.146,3.149
GASUSD,20250728,154200,3.150,3.150,3.150,3.150
GASUSD,20250728,154300,3.149,3.149,3.140,3.140
GASUSD,20250728,154400,3.139,3.139,3.135,3.138
GASUSD,20250728,154500,3.137,3.137,3.134,3.135
GASUSD,20250728,154600,3.136,3.139,3.136,3.139
GASUSD,20250728,154700,3.138,3.138,3.138,3.138
GASUSD,20250728,154800,3.137,3.140,3.137,3.138
GASUSD,20250728,154900,3.139,3.147,3.139,3.145
GASUSD,20250728,155000,3.146,3.158,3.146,3.153
GASUSD,20250728,155100,3.152,3.153,3.151,3.153
GASUSD,20250728,155200,3.152,3.152,3.129,3.132
GASUSD,20250728,155300,3.131,3.131,3.130,3.131
GASUSD,20250728,155400,3.132,3.132,3.129,3.130
GASUSD,20250728,155500,3.129,3.129,3.129,3.129
GASUSD,20250728,155600,3.128,3.129,3.124,3.128
GASUSD,20250728,155700,3.127,3.128,3.127,3.128
GASUSD,20250728,155800,3.129,3.129,3.129,3.129
GASUSD,20250728,155900,3.129,3.131,3.127,3.130
GASUSD,20250728,160000,3.129,3.129,3.127,3.127
GASUSD,20250728,160100,3.126,3.126,3.119,3.121
GASUSD,20250728,160200,3.120,3.122,3.120,3.120
GASUSD,20250728,160300,3.119,3.119,3.119,3.119
GASUSD,20250728,160400,3.119,3.121,3.118,3.120
GASUSD,20250728,160500,3.119,3.119,3.112,3.112
GASUSD,20250728,160600,3.111,3.111,3.105,3.107
GASUSD,20250728,160700,3.106,3.106,3.105,3.106
GASUSD,20250728,160800,3.105,3.105,3.100,3.103
GASUSD,20250728,160900,3.102,3.103,3.102,3.102
GASUSD,20250728,161000,3.103,3.105,3.101,3.105
GASUSD,20250728,161100,3.104,3.104,3.104,3.104
GASUSD,20250728,161200,3.103,3.108,3.102,3.108
GASUSD,20250728,161300,3.109,3.114,3.109,3.114
GASUSD,20250728,161400,3.113,3.116,3.113,3.116
GASUSD,20250728,161500,3.115,3.115,3.112,3.112
GASUSD,20250728,161600,3.111,3.111,3.105,3.105
GASUSD,20250728,161700,3.106,3.111,3.106,3.110
GASUSD,20250728,161800,3.111,3.112,3.110,3.112
GASUSD,20250728,161900,3.111,3.112,3.108,3.109
GASUSD,20250728,162000,3.108,3.109,3.108,3.109
GASUSD,20250728,162100,3.110,3.111,3.110,3.111
GASUSD,20250728,162200,3.112,3.112,3.109,3.109
GASUSD,20250728,162300,3.107,3.107,3.107,3.107
GASUSD,20250728,162400,3.108,3.108,3.107,3.107
GASUSD,20250728,162500,3.106,3.108,3.106,3.108
GASUSD,20250728,162600,3.109,3.109,3.108,3.108
GASUSD,20250728,162700,3.107,3.112,3.107,3.112
GASUSD,20250728,162800,3.111,3.112,3.106,3.106
GASUSD,20250728,162900,3.107,3.107,3.102,3.105
GASUSD,20250728,163000,3.103,3.106,3.103,3.106
GASUSD,20250728,163100,3.106,3.106,3.106,3.106
GASUSD,20250728,163200,3.105,3.105,3.101,3.101
GASUSD,20250728,163300,3.102,3.104,3.102,3.103
GASUSD,20250728,163400,3.102,3.102,3.101,3.101
GASUSD,20250728,163500,3.100,3.100,3.089,3.090
GASUSD,20250728,163600,3.090,3.090,3.089,3.089
GASUSD,20250728,163700,3.088,3.090,3.088,3.090
GASUSD,20250728,163800,3.091,3.101,3.091,3.101
GASUSD,20250728,163900,3.100,3.100,3.097,3.099
GASUSD,20250728,164000,3.100,3.102,3.099,3.099
GASUSD,20250728,164100,3.098,3.098,3.098,3.098
GASUSD,20250728,164200,3.099,3.099,3.099,3.099
GASUSD,20250728,164300,3.099,3.099,3.099,3.099
GASUSD,20250728,164400,3.101,3.101,3.099,3.099
GASUSD,20250728,164500,3.100,3.101,3.100,3.100
GASUSD,20250728,164600,3.101,3.104,3.101,3.104
GASUSD,20250728,164700,3.105,3.106,3.105,3.105
GASUSD,20250728,164800,3.104,3.104,3.103,3.103
GASUSD,20250728,164900,3.103,3.104,3.103,3.104
GASUSD,20250728,165000,3.104,3.104,3.104,3.104
GASUSD,20250728,165100,3.102,3.102,3.100,3.101
GASUSD,20250728,165200,3.100,3.100,3.091,3.091
GASUSD,20250728,165300,3.090,3.093,3.090,3.093
GASUSD,20250728,165400,3.094,3.094,3.092,3.094
GASUSD,20250728,165500,3.095,3.095,3.094,3.094
GASUSD,20250728,165600,3.093,3.093,3.092,3.092
GASUSD,20250728,165700,3.093,3.093,3.093,3.093
GASUSD,20250728,165800,3.092,3.092,3.090,3.091
GASUSD,20250728,165900,3.090,3.090,3.087,3.089
GASUSD,20250728,170000,3.088,3.089,3.088,3.089
GASUSD,20250728,170100,3.088,3.092,3.087,3.092
GASUSD,20250728,170200,3.092,3.092,3.092,3.092
GASUSD,20250728,170300,3.091,3.091,3.087,3.087
GASUSD,20250728,170400,3.087,3.087,3.086,3.086
GASUSD,20250728,170500,3.087,3.088,3.087,3.088
GASUSD,20250728,170600,3.089,3.089,3.086,3.086
GASUSD,20250728,170700,3.087,3.087,3.087,3.087
GASUSD,20250728,170800,3.087,3.089,3.087,3.089
GASUSD,20250728,170900,3.089,3.089,3.083,3.083
GASUSD,20250728,171000,3.082,3.082,3.079,3.079
GASUSD,20250728,171100,3.080,3.083,3.080,3.083
GASUSD,20250728,171200,3.084,3.086,3.084,3.086
GASUSD,20250728,171300,3.089,3.090,3.088,3.088
GASUSD,20250728,171400,3.088,3.088,3.088,3.088
GASUSD,20250728,171500,3.084,3.089,3.084,3.089
GASUSD,20250728,171600,3.090,3.093,3.090,3.093
GASUSD,20250728,171700,3.092,3.094,3.092,3.094
GASUSD,20250728,171800,3.093,3.093,3.090,3.090
GASUSD,20250728,171900,3.089,3.091,3.089,3.089
GASUSD,20250728,172000,3.088,3.088,3.086,3.088
GASUSD,20250728,172100,3.087,3.087,3.086,3.086
GASUSD,20250728,172200,3.085,3.085,3.083,3.084
GASUSD,20250728,172300,3.083,3.083,3.083,3.083
GASUSD,20250728,172400,3.083,3.085,3.083,3.085
GASUSD,20250728,172500,3.086,3.087,3.086,3.086
GASUSD,20250728,172600,3.085,3.085,3.083,3.083
GASUSD,20250728,172700,3.084,3.084,3.083,3.084
GASUSD,20250728,172800,3.084,3.084,3.083,3.083
GASUSD,20250728,172900,3.084,3.085,3.084,3.085
GASUSD,20250728,173000,3.084,3.084,3.083,3.083
GASUSD,20250728,173100,3.083,3.086,3.083,3.086
GASUSD,20250728,173200,3.085,3.085,3.084,3.084
GASUSD,20250728,173300,3.084,3.084,3.084,3.084
GASUSD,20250728,173400,3.085,3.085,3.081,3.082
GASUSD,20250728,173500,3.083,3.084,3.083,3.083
GASUSD,20250728,173600,3.084,3.086,3.084,3.086
GASUSD,20250728,173700,3.085,3.085,3.080,3.080
GASUSD,20250728,173800,3.079,3.081,3.079,3.081
GASUSD,20250728,173900,3.081,3.081,3.081,3.081
GASUSD,20250728,174000,3.081,3.081,3.081,3.081
GASUSD,20250728,174100,3.082,3.082,3.082,3.082
GASUSD,20250728,174200,3.082,3.084,3.082,3.084
GASUSD,20250728,174300,3.085,3.089,3.085,3.089
GASUSD,20250728,174400,3.089,3.090,3.089,3.090
GASUSD,20250728,174500,3.089,3.089,3.086,3.086
GASUSD,20250728,174600,3.085,3.085,3.083,3.083
GASUSD,20250728,174700,3.082,3.082,3.079,3.079
GASUSD,20250728,174800,3.078,3.079,3.077,3.077
GASUSD,20250728,174900,3.076,3.077,3.076,3.077
GASUSD,20250728,175000,3.076,3.076,3.074,3.074
GASUSD,20250728,175100,3.073,3.076,3.073,3.076
GASUSD,20250728,175200,3.078,3.084,3.078,3.084
GASUSD,20250728,175300,3.085,3.086,3.085,3.086
GASUSD,20250728,175400,3.085,3.085,3.083,3.083
GASUSD,20250728,175500,3.082,3.083,3.082,3.083
GASUSD,20250728,175600,3.082,3.082,3.082,3.082
GASUSD,20250728,175700,3.083,3.084,3.083,3.084
GASUSD,20250728,175800,3.084,3.086,3.084,3.086
GASUSD,20250728,175900,3.087,3.089,3.083,3.083
GASUSD,20250728,180000,3.082,3.083,3.082,3.083
GASUSD,20250728,180100,3.084,3.085,3.083,3.083
GASUSD,20250728,180200,3.083,3.083,3.083,3.083
GASUSD,20250728,180300,3.082,3.082,3.082,3.082
GASUSD,20250728,180400,3.082,3.082,3.080,3.080
GASUSD,20250728,180500,3.079,3.079,3.077,3.077
GASUSD,20250728,180600,3.076,3.077,3.076,3.077
GASUSD,20250728,180700,3.078,3.078,3.078,3.078
GASUSD,20250728,180800,3.079,3.079,3.072,3.074
GASUSD,20250728,180900,3.075,3.076,3.074,3.074
GASUSD,20250728,181000,3.073,3.073,3.073,3.073
GASUSD,20250728,181100,3.072,3.074,3.072,3.074
GASUSD,20250728,181200,3.073,3.073,3.073,3.073
GASUSD,20250728,181300,3.074,3.077,3.074,3.077
GASUSD,20250728,181400,3.077,3.078,3.077,3.078
GASUSD,20250728,181500,3.079,3.080,3.079,3.079
GASUSD,20250728,181600,3.080,3.080,3.080,3.080
GASUSD,20250728,181700,3.080,3.081,3.080,3.081
GASUSD,20250728,181800,3.082,3.083,3.082,3.083
GASUSD,20250728,181900,3.084,3.085,3.084,3.084
GASUSD,20250728,182000,3.082,3.082,3.081,3.081
GASUSD,20250728,182100,3.081,3.081,3.081,3.081
GASUSD,20250728,182200,3.081,3.081,3.078,3.078
GASUSD,20250728,182300,3.079,3.079,3.077,3.077
GASUSD,20250728,182400,3.078,3.081,3.078,3.081
GASUSD,20250728,182500,3.080,3.080,3.079,3.079
GASUSD,20250728,182600,3.079,3.079,3.077,3.077
GASUSD,20250728,182700,3.078,3.078,3.077,3.077
GASUSD,20250728,182800,3.076,3.076,3.075,3.075
GASUSD,20250728,182900,3.074,3.074,3.072,3.072
GASUSD,20250728,183000,3.071,3.071,3.071,3.071
GASUSD,20250728,183100,3.070,3.070,3.060,3.060
GASUSD,20250728,183200,3.065,3.071,3.065,3.071
GASUSD,20250728,183300,3.070,3.070,3.066,3.067
GASUSD,20250728,183400,3.066,3.066,3.066,3.066
GASUSD,20250728,183500,3.066,3.066,3.066,3.066
GASUSD,20250728,183600,3.065,3.067,3.065,3.067
GASUSD,20250728,183700,3.068,3.068,3.067,3.067
GASUSD,20250728,183800,3.068,3.069,3.068,3.069
GASUSD,20250728,183900,3.068,3.071,3.068,3.071
GASUSD,20250728,184000,3.071,3.071,3.071,3.071
GASUSD,20250728,184100,3.069,3.069,3.068,3.068
GASUSD,20250728,184200,3.069,3.069,3.067,3.067
GASUSD,20250728,184300,3.068,3.070,3.067,3.069
GASUSD,20250728,184400,3.066,3.066,3.062,3.064
GASUSD,20250728,184500,3.063,3.063,3.060,3.062
GASUSD,20250728,184600,3.061,3.061,3.059,3.061
GASUSD,20250728,184700,3.061,3.061,3.059,3.059
GASUSD,20250728,184800,3.058,3.058,3.057,3.058
GASUSD,20250728,184900,3.059,3.060,3.057,3.057
GASUSD,20250728,185000,3.058,3.059,3.058,3.059
GASUSD,20250728,185100,3.058,3.059,3.058,3.059
GASUSD,20250728,185200,3.058,3.058,3.053,3.053
GASUSD,20250728,185300,3.054,3.055,3.054,3.055
GASUSD,20250728,185400,3.056,3.056,3.053,3.053
GASUSD,20250728,185500,3.052,3.052,3.052,3.052
GASUSD,20250728,185600,3.052,3.053,3.052,3.053
GASUSD,20250728,185700,3.054,3.056,3.054,3.056
GASUSD,20250728,185800,3.059,3.059,3.056,3.056
GASUSD,20250728,185900,3.054,3.054,3.053,3.053
GASUSD,20250728,190000,3.053,3.054,3.053,3.053
GASUSD,20250728,190100,3.054,3.054,3.054,3.054
GASUSD,20250728,190200,3.054,3.054,3.054,3.054
GASUSD,20250728,190300,3.054,3.054,3.052,3.052
GASUSD,20250728,190400,3.053,3.053,3.052,3.052
GASUSD,20250728,190500,3.053,3.054,3.053,3.054
GASUSD,20250728,190600,3.055,3.057,3.055,3.055
GASUSD,20250728,190700,3.056,3.056,3.056,3.056
GASUSD,20250728,190800,3.055,3.059,3.055,3.059
GASUSD,20250728,190900,3.059,3.059,3.059,3.059
GASUSD,20250728,191000,3.060,3.064,3.060,3.064
GASUSD,20250728,191100,3.065,3.065,3.060,3.060
GASUSD,20250728,191200,3.060,3.060,3.060,3.060
GASUSD,20250728,191300,3.061,3.068,3.061,3.068
GASUSD,20250728,191400,3.069,3.069,3.064,3.065
GASUSD,20250728,191500,3.066,3.066,3.066,3.066
GASUSD,20250728,191600,3.066,3.066,3.066,3.066
GASUSD,20250728,191700,3.066,3.066,3.066,3.066
GASUSD,20250728,191800,3.070,3.070,3.068,3.068
GASUSD,20250728,191900,3.067,3.067,3.067,3.067
GASUSD,20250728,192000,3.068,3.068,3.067,3.067
GASUSD,20250728,192100,3.066,3.066,3.066,3.066
GASUSD,20250728,192200,3.067,3.067,3.067,3.067
GASUSD,20250728,192300,3.068,3.068,3.068,3.068
GASUSD,20250728,192400,3.068,3.068,3.068,3.068
GASUSD,20250728,192500,3.068,3.070,3.068,3.069
GASUSD,20250728,192600,3.068,3.068,3.066,3.067
GASUSD,20250728,192700,3.067,3.067,3.066,3.067
GASUSD,20250728,192800,3.066,3.066,3.063,3.063
GASUSD,20250728,192900,3.062,3.062,3.061,3.061
GASUSD,20250728,193000,3.060,3.060,3.059,3.059
GASUSD,20250728,193100,3.059,3.059,3.059,3.059
GASUSD,20250728,193200,3.060,3.061,3.060,3.061
GASUSD,20250728,193300,3.061,3.061,3.061,3.061
GASUSD,20250728,193400,3.061,3.061,3.061,3.061
GASUSD,20250728,193500,3.060,3.066,3.060,3.065
GASUSD,20250728,193600,3.064,3.064,3.060,3.060
GASUSD,20250728,193700,3.059,3.061,3.059,3.061
GASUSD,20250728,193800,3.060,3.060,3.059,3.059
GASUSD,20250728,193900,3.058,3.058,3.058,3.058
GASUSD,20250728,194000,3.058,3.058,3.056,3.057
GASUSD,20250728,194100,3.058,3.060,3.058,3.060
GASUSD,20250728,194200,3.061,3.065,3.061,3.064
GASUSD,20250728,194300,3.063,3.063,3.062,3.062
GASUSD,20250728,194400,3.062,3.062,3.062,3.062
GASUSD,20250728,194500,3.061,3.063,3.060,3.063
GASUSD,20250728,194600,3.062,3.062,3.060,3.060
GASUSD,20250728,194700,3.059,3.059,3.058,3.058
GASUSD,20250728,194800,3.059,3.062,3.059,3.062
GASUSD,20250728,194900,3.062,3.063,3.062,3.063
GASUSD,20250728,195000,3.062,3.062,3.060,3.060
GASUSD,20250728,195100,3.059,3.060,3.058,3.058
GASUSD,20250728,195200,3.057,3.058,3.057,3.058
GASUSD,20250728,195300,3.057,3.060,3.057,3.060
GASUSD,20250728,195400,3.061,3.065,3.060,3.065
GASUSD,20250728,195500,3.064,3.064,3.059,3.062
GASUSD,20250728,195600,3.062,3.062,3.062,3.062
GASUSD,20250728,195700,3.063,3.069,3.063,3.069
GASUSD,20250728,195800,3.068,3.068,3.068,3.068
GASUSD,20250728,195900,3.068,3.069,3.066,3.066
GASUSD,20250728,200000,3.065,3.065,3.065,3.065
GASUSD,20250728,200100,3.066,3.066,3.066,3.066
GASUSD,20250728,200200,3.065,3.065,3.060,3.061
GASUSD,20250728,200300,3.062,3.065,3.062,3.065
GASUSD,20250728,200400,3.064,3.064,3.062,3.062
GASUSD,20250728,200500,3.063,3.064,3.063,3.064
GASUSD,20250728,200600,3.064,3.068,3.064,3.068
GASUSD,20250728,200700,3.067,3.068,3.067,3.067
GASUSD,20250728,200800,3.066,3.067,3.066,3.067
GASUSD,20250728,200900,3.068,3.071,3.068,3.069
GASUSD,20250728,201000,3.068,3.070,3.067,3.070
GASUSD,20250728,201100,3.071,3.076,3.071,3.076
GASUSD,20250728,201200,3.077,3.080,3.077,3.080
GASUSD,20250728,201300,3.081,3.085,3.081,3.085
GASUSD,20250728,201400,3.084,3.084,3.081,3.084
GASUSD,20250728,201500,3.085,3.091,3.085,3.086
GASUSD,20250728,201600,3.085,3.086,3.079,3.079
GASUSD,20250728,201700,3.078,3.078,3.075,3.075
GASUSD,20250728,201800,3.074,3.075,3.071,3.075
GASUSD,20250728,201900,3.076,3.076,3.069,3.069
GASUSD,20250728,202000,3.067,3.070,3.067,3.067
GASUSD,20250728,202100,3.066,3.067,3.065,3.067
GASUSD,20250728,202200,3.066,3.068,3.064,3.065
GASUSD,20250728,202300,3.064,3.064,3.064,3.064
GASUSD,20250728,202400,3.063,3.064,3.060,3.062
GASUSD,20250728,202500,3.063,3.064,3.061,3.062
GASUSD,20250728,202600,3.063,3.064,3.056,3.056
GASUSD,20250728,202700,3.057,3.060,3.057,3.058
GASUSD,20250728,202800,3.057,3.064,3.056,3.061
GASUSD,20250728,202900,3.062,3.066,3.053,3.054
GASUSD,20250728,203000,3.055,3.056,3.055,3.056
GASUSD,20250728,203100,3.057,3.068,3.057,3.068
GASUSD,20250728,203200,3.069,3.071,3.065,3.065
GASUSD,20250728,203300,3.066,3.070,3.065,3.070
GASUSD,20250728,203400,3.071,3.072,3.071,3.071
GASUSD,20250728,203500,3.072,3.073,3.072,3.073
GASUSD,20250728,203600,3.074,3.080,3.074,3.080
GASUSD,20250728,203700,3.079,3.079,3.074,3.074
GASUSD,20250728,203800,3.075,3.076,3.075,3.076
GASUSD,20250728,203900,3.077,3.077,3.077,3.077
GASUSD,20250728,204000,3.077,3.077,3.077,3.077
GASUSD,20250728,204100,3.076,3.076,3.076,3.076
GASUSD,20250728,204200,3.077,3.078,3.077,3.077
GASUSD,20250728,204300,3.076,3.076,3.075,3.075
GASUSD,20250728,204400,3.075,3.075,3.072,3.072
GASUSD,20250728,204500,3.073,3.073,3.073,3.073
GASUSD,20250728,204600,3.073,3.073,3.072,3.072
GASUSD,20250728,204700,3.073,3.073,3.072,3.072
GASUSD,20250728,204800,3.073,3.073,3.073,3.073
GASUSD,20250728,204900,3.074,3.074,3.074,3.074
GASUSD,20250728,205000,3.077,3.078,3.077,3.078
GASUSD,20250728,205100,3.079,3.079,3.079,3.079
GASUSD,20250728,205200,3.080,3.082,3.080,3.081
GASUSD,20250728,205300,3.081,3.081,3.081,3.081
GASUSD,20250728,205400,3.082,3.082,3.082,3.082
GASUSD,20250728,205500,3.080,3.080,3.080,3.080
GASUSD,20250728,205600,3.080,3.082,3.080,3.082
GASUSD,20250728,205700,3.078,3.078,3.076,3.076
GASUSD,20250728,205800,3.075,3.075,3.074,3.074
GASUSD,20250728,205900,3.076,3.080,3.076,3.080
GASUSD,20250728,210000,3.082,3.082,3.081,3.081
GASUSD,20250728,210100,3.080,3.080,3.080,3.080
GASUSD,20250728,210200,3.080,3.080,3.079,3.079
GASUSD,20250728,210300,3.077,3.078,3.077,3.078
GASUSD,20250728,210400,3.078,3.078,3.078,3.078
GASUSD,20250728,210500,3.079,3.079,3.079,3.079
GASUSD,20250728,210600,3.081,3.082,3.081,3.082
GASUSD,20250728,210700,3.082,3.082,3.082,3.082
GASUSD,20250728,210800,3.081,3.081,3.080,3.080
GASUSD,20250728,210900,3.079,3.079,3.079,3.079
GASUSD,20250728,211000,3.079,3.079,3.079,3.079
GASUSD,20250728,211100,3.079,3.080,3.078,3.078
GASUSD,20250728,211200,3.078,3.078,3.078,3.078
GASUSD,20250728,211300,3.079,3.080,3.079,3.080
GASUSD,20250728,211400,3.081,3.081,3.080,3.080
GASUSD,20250728,211500,3.081,3.081,3.080,3.080
GASUSD,20250728,211600,3.080,3.080,3.080,3.080
GASUSD,20250728,211700,3.080,3.085,3.080,3.085
GASUSD,20250728,211800,3.085,3.086,3.085,3.086
GASUSD,20250728,211900,3.086,3.086,3.086,3.086
GASUSD,20250728,212000,3.085,3.085,3.085,3.085
GASUSD,20250728,212100,3.085,3.085,3.085,3.085
GASUSD,20250728,212200,3.085,3.085,3.085,3.085
GASUSD,20250728,212300,3.085,3.085,3.085,3.085
GASUSD,20250728,212400,3.085,3.085,3.084,3.084
GASUSD,20250728,212500,3.084,3.084,3.084,3.084
GASUSD,20250728,212600,3.084,3.084,3.084,3.084
GASUSD,20250728,212700,3.084,3.084,3.084,3.084
GASUSD,20250728,212800,3.084,3.084,3.084,3.084
GASUSD,20250728,212900,3.083,3.083,3.083,3.083
GASUSD,20250728,213000,3.083,3.083,3.083,3.083
GASUSD,20250728,213100,3.083,3.083,3.083,3.083
GASUSD,20250728,213200,3.084,3.084,3.084,3.084
GASUSD,20250728,213300,3.085,3.085,3.085,3.085
GASUSD,20250728,213400,3.085,3.085,3.085,3.085
GASUSD,20250728,213500,3.085,3.087,3.085,3.087
GASUSD,20250728,213600,3.086,3.086,3.086,3.086
GASUSD,20250728,213700,3.086,3.086,3.085,3.085
GASUSD,20250728,213800,3.085,3.085,3.085,3.085
GASUSD,20250728,213900,3.085,3.085,3.085,3.085
GASUSD,20250728,214000,3.083,3.084,3.083,3.084
GASUSD,20250728,214100,3.084,3.084,3.084,3.084
GASUSD,20250728,214200,3.083,3.083,3.083,3.083
GASUSD,20250728,214300,3.083,3.084,3.083,3.084
GASUSD,20250728,214400,3.084,3.084,3.084,3.084
GASUSD,20250728,214500,3.084,3.084,3.084,3.084
GASUSD,20250728,214600,3.084,3.084,3.084,3.084
GASUSD,20250728,214700,3.084,3.084,3.084,3.084
GASUSD,20250728,214800,3.084,3.084,3.084,3.084
GASUSD,20250728,214900,3.084,3.084,3.084,3.084
GASUSD,20250728,215000,3.085,3.085,3.085,3.085
GASUSD,20250728,215100,3.085,3.086,3.085,3.086
GASUSD,20250728,215200,3.086,3.093,3.086,3.093
GASUSD,20250728,215300,3.094,3.101,3.094,3.099
GASUSD,20250728,215400,3.098,3.098,3.092,3.093
GASUSD,20250728,215500,3.094,3.097,3.094,3.095
GASUSD,20250728,215600,3.094,3.094,3.094,3.094
GASUSD,20250728,215700,3.093,3.098,3.093,3.098
GASUSD,20250728,215800,3.097,3.100,3.097,3.099
GASUSD,20250728,215900,3.100,3.105,3.100,3.101
GASUSD,20250728,220000,3.100,3.100,3.097,3.097
GASUSD,20250728,220100,3.096,3.099,3.095,3.099
GASUSD,20250728,220200,3.098,3.098,3.096,3.096
GASUSD,20250728,220300,3.095,3.095,3.093,3.094
GASUSD,20250728,220400,3.094,3.094,3.094,3.094
GASUSD,20250728,220500,3.093,3.093,3.093,3.093
GASUSD,20250728,220600,3.093,3.093,3.093,3.093
GASUSD,20250728,220700,3.093,3.093,3.093,3.093
GASUSD,20250728,220800,3.093,3.093,3.093,3.093
GASUSD,20250728,220900,3.093,3.093,3.093,3.093
GASUSD,20250728,221000,3.092,3.092,3.091,3.092
GASUSD,20250728,221100,3.092,3.092,3.092,3.092
GASUSD,20250728,221200,3.093,3.093,3.092,3.092
GASUSD,20250728,221300,3.092,3.092,3.092,3.092
GASUSD,20250728,221400,3.093,3.093,3.093,3.093
GASUSD,20250728,221500,3.093,3.093,3.092,3.092
GASUSD,20250728,221600,3.092,3.092,3.092,3.092
GASUSD,20250728,221700,3.092,3.093,3.092,3.093
GASUSD,20250728,221800,3.093,3.093,3.093,3.093
GASUSD,20250728,221900,3.094,3.095,3.094,3.095
GASUSD,20250728,222000,3.096,3.096,3.096,3.096
GASUSD,20250728,222100,3.097,3.097,3.097,3.097
GASUSD,20250728,222200,3.097,3.097,3.097,3.097
GASUSD,20250728,222300,3.097,3.099,3.097,3.099
GASUSD,20250728,222400,3.099,3.099,3.098,3.098
GASUSD,20250728,222500,3.099,3.099,3.099,3.099
GASUSD,20250728,222600,3.099,3.099,3.099,3.099
GASUSD,20250728,222700,3.101,3.101,3.101,3.101
GASUSD,20250728,222800,3.100,3.100,3.099,3.099
GASUSD,20250728,222900,3.099,3.099,3.098,3.098
GASUSD,20250728,223000,3.099,3.099,3.098,3.098
GASUSD,20250728,223100,3.097,3.097,3.097,3.097
GASUSD,20250728,223200,3.097,3.097,3.096,3.096
GASUSD,20250728,223300,3.096,3.096,3.096,3.096
GASUSD,20250728,223400,3.096,3.096,3.094,3.094
GASUSD,20250728,223500,3.093,3.093,3.093,3.093
GASUSD,20250728,223600,3.093,3.094,3.093,3.094
GASUSD,20250728,223700,3.095,3.096,3.095,3.095
GASUSD,20250728,223800,3.095,3.095,3.095,3.095
GASUSD,20250728,223900,3.095,3.095,3.095,3.095
GASUSD,20250728,224000,3.095,3.095,3.095,3.095
GASUSD,20250728,224100,3.095,3.095,3.095,3.095
GASUSD,20250728,224200,3.095,3.095,3.095,3.095
GASUSD,20250728,224300,3.095,3.095,3.095,3.095
GASUSD,20250728,224400,3.094,3.094,3.093,3.093
GASUSD,20250728,224500,3.093,3.093,3.093,3.093
GASUSD,20250728,224600,3.093,3.093,3.093,3.093
GASUSD,20250728,224700,3.093,3.093,3.093,3.093
GASUSD,20250728,224800,3.093,3.093,3.093,3.093
GASUSD,20250728,224900,3.093,3.093,3.093,3.093
GASUSD,20250728,225000,3.093,3.093,3.093,3.093
GASUSD,20250728,225100,3.092,3.092,3.092,3.092
GASUSD,20250728,225200,3.092,3.092,3.092,3.092
GASUSD,20250728,225300,3.092,3.092,3.092,3.092
GASUSD,20250728,225400,3.092,3.093,3.092,3.093
GASUSD,20250728,225500,3.093,3.093,3.093,3.093
GASUSD,20250728,225600,3.093,3.093,3.092,3.092
GASUSD,20250728,225700,3.092,3.092,3.091,3.091
GASUSD,20250728,225800,3.092,3.092,3.092,3.092
GASUSD,20250728,225900,3.092,3.093,3.092,3.093
BTCEUR,20250728,000100,101373,101534,101361,101531
BTCEUR,20250728,000200,101533,101558,101484,101484
BTCEUR,20250728,000300,101460,101500,101426,101500
BTCEUR,20250728,000400,101508,101533,101502,101533
BTCEUR,20250728,000500,101534,101578,101534,101570
BTCEUR,20250728,000600,101569,101602,101569,101602
BTCEUR,20250728,000700,101615,101664,101615,101656
BTCEUR,20250728,000800,101658,101720,101658,101720
BTCEUR,20250728,000900,101728,101762,101728,101760
BTCEUR,20250728,001000,101754,101813,101754,101792
BTCEUR,20250728,001100,101802,101836,101802,101836
BTCEUR,20250728,001200,101837,101846,101756,101756
BTCEUR,20250728,001300,101721,101798,101718,101798
BTCEUR,20250728,001400,101794,101828,101790,101825
BTCEUR,20250728,001500,101818,101844,101808,101831
BTCEUR,20250728,001600,101830,101844,101812,101812
BTCEUR,20250728,001700,101802,101802,101718,101718
BTCEUR,20250728,001800,101713,101771,101678,101771
BTCEUR,20250728,001900,101774,101802,101774,101782
BTCEUR,20250728,002000,101774,101804,101762,101800
BTCEUR,20250728,002100,101793,101801,101788,101796
BTCEUR,20250728,002200,101794,101794,101750,101750
BTCEUR,20250728,002300,101751,101780,101744,101780
BTCEUR,20250728,002400,101782,101800,101782,101800
BTCEUR,20250728,002500,101798,101816,101798,101808
BTCEUR,20250728,002600,101807,101807,101786,101796
BTCEUR,20250728,002700,101799,101836,101799,101834
BTCEUR,20250728,002800,101835,101851,101835,101848
BTCEUR,20250728,002900,101844,101844,101832,101832
BTCEUR,20250728,003000,101819,101819,101793,101793
BTCEUR,20250728,003100,101794,101800,101791,101796
BTCEUR,20250728,003200,101798,101816,101798,101816
BTCEUR,20250728,003300,101822,101822,101803,101803
BTCEUR,20250728,003400,101802,101802,101787,101787
BTCEUR,20250728,003500,101788,101788,101765,101786
BTCEUR,20250728,003600,101784,101784,101780,101780
BTCEUR,20250728,003700,101778,101808,101778,101805
BTCEUR,20250728,003800,101804,101807,101794,101799
BTCEUR,20250728,003900,101800,101807,101798,101807
BTCEUR,20250728,004000,101806,101806,101800,101800
BTCEUR,20250728,004100,101798,101798,101798,101798
BTCEUR,20250728,004200,101797,101801,101796,101801
BTCEUR,20250728,004300,101804,101810,101804,101810
BTCEUR,20250728,004400,101810,101810,101810,101810
BTCEUR,20250728,004500,101812,101857,101812,101857
BTCEUR,20250728,004600,101858,101860,101856,101856
BTCEUR,20250728,004700,101830,101852,101827,101852
BTCEUR,20250728,004800,101854,101855,101832,101832
BTCEUR,20250728,004900,101830,101830,101820,101826
BTCEUR,20250728,005000,101826,101826,101826,101826
BTCEUR,20250728,005100,101820,101820,101782,101782
BTCEUR,20250728,005200,101779,101779,101713,101713
BTCEUR,20250728,005300,101711,101711,101640,101668
BTCEUR,20250728,005400,101670,101670,101648,101650
BTCEUR,20250728,005500,101648,101648,101640,101644
BTCEUR,20250728,005600,101648,101666,101648,101657
BTCEUR,20250728,005700,101654,101654,101634,101634
BTCEUR,20250728,005800,101632,101634,101631,101634
BTCEUR,20250728,005900,101636,101645,101626,101626
BTCEUR,20250728,010000,101623,101624,101620,101624
BTCEUR,20250728,010100,101626,101632,101626,101632
BTCEUR,20250728,010200,101634,101634,101534,101546
BTCEUR,20250728,010300,101552,101584,101546,101546
BTCEUR,20250728,010400,101539,101608,101528,101608
BTCEUR,20250728,010500,101612,101615,101608,101608
BTCEUR,20250728,010600,101602,101628,101602,101628
BTCEUR,20250728,010700,101630,101638,101630,101631
BTCEUR,20250728,010800,101629,101640,101628,101640
BTCEUR,20250728,010900,101641,101641,101628,101628
BTCEUR,20250728,011000,101622,101622,101568,101568
BTCEUR,20250728,011100,101560,101574,101516,101516
BTCEUR,20250728,011200,101504,101504,101399,101399
BTCEUR,20250728,011300,101397,101432,101388,101394
BTCEUR,20250728,011400,101398,101446,101394,101394
BTCEUR,20250728,011500,101377,101412,101377,101394
BTCEUR,20250728,011600,101399,101454,101399,101454
BTCEUR,20250728,011700,101452,101462,101430,101430
BTCEUR,20250728,011800,101428,101525,101427,101525
BTCEUR,20250728,011900,101536,101583,101536,101573
BTCEUR,20250728,012000,101569,101569,101525,101536
BTCEUR,20250728,012100,101544,101582,101544,101582
BTCEUR,20250728,012200,101592,101604,101566,101566
BTCEUR,20250728,012300,101552,101552,101540,101540
BTCEUR,20250728,012400,101530,101530,101506,101530
BTCEUR,20250728,012500,101534,101594,101534,101594
BTCEUR,20250728,012600,101600,101606,101596,101601
BTCEUR,20250728,012700,101600,101614,101595,101595
BTCEUR,20250728,012800,101592,101592,101568,101568
BTCEUR,20250728,012900,101550,101550,101534,101534
BTCEUR,20250728,013000,101528,101543,101496,101543
BTCEUR,20250728,013100,101546,101546,101534,101534
BTCEUR,20250728,013200,101538,101540,101486,101486
BTCEUR,20250728,013300,101482,101482,101472,101472
BTCEUR,20250728,013400,101472,101472,101472,101472
BTCEUR,20250728,013500,101463,101463,101463,101463
BTCEUR,20250728,013600,101464,101474,101464,101472
BTCEUR,20250728,013700,101468,101468,101461,101468
BTCEUR,20250728,013800,101469,101494,101469,101493
BTCEUR,20250728,013900,101492,101516,101492,101516
BTCEUR,20250728,014000,101526,101552,101526,101550
BTCEUR,20250728,014100,101546,101546,101528,101528
BTCEUR,20250728,014200,101518,101518,101502,101502
BTCEUR,20250728,014300,101510,101547,101510,101547
BTCEUR,20250728,014400,101548,101557,101506,101506
BTCEUR,20250728,014500,101510,101518,101492,101492
BTCEUR,20250728,014600,101490,101496,101484,101488
BTCEUR,20250728,014700,101486,101486,101479,101479
BTCEUR,20250728,014800,101471,101476,101471,101473
BTCEUR,20250728,014900,101476,101494,101476,101494
BTCEUR,20250728,015000,101492,101494,101486,101488
BTCEUR,20250728,015100,101491,101518,101491,101518
BTCEUR,20250728,015200,101526,101527,101526,101527
BTCEUR,20250728,015300,101532,101533,101531,101531
BTCEUR,20250728,015400,101532,101532,101516,101528
BTCEUR,20250728,015500,101531,101540,101531,101540
BTCEUR,20250728,015600,101546,101558,101546,101548
BTCEUR,20250728,015700,101550,101578,101550,101554
BTCEUR,20250728,015800,101552,101552,101540,101552
BTCEUR,20250728,015900,101555,101558,101554,101556
BTCEUR,20250728,020000,101550,101550,101534,101539
BTCEUR,20250728,020100,101546,101580,101499,101499
BTCEUR,20250728,020200,101498,101504,101457,101478
BTCEUR,20250728,020300,101477,101479,101460,101460
BTCEUR,20250728,020400,101462,101463,101443,101443
BTCEUR,20250728,020500,101438,101438,101414,101416
BTCEUR,20250728,020600,101418,101426,101418,101426
BTCEUR,20250728,020700,101427,101428,101423,101424
BTCEUR,20250728,020800,101426,101455,101426,101455
BTCEUR,20250728,020900,101462,101493,101458,101482
BTCEUR,20250728,021000,101486,101486,101468,101481
BTCEUR,20250728,021100,101478,101478,101454,101468
BTCEUR,20250728,021200,101467,101486,101467,101486
BTCEUR,20250728,021300,101490,101505,101484,101484
BTCEUR,20250728,021400,101475,101494,101456,101494
BTCEUR,20250728,021500,101499,101522,101490,101498
BTCEUR,20250728,021600,101511,101541,101480,101540
BTCEUR,20250728,021700,101546,101546,101519,101532
BTCEUR,20250728,021800,101529,101552,101527,101540
BTCEUR,20250728,021900,101542,101556,101542,101549
BTCEUR,20250728,022000,101552,101640,101552,101640
BTCEUR,20250728,022100,101638,101638,101609,101638
BTCEUR,20250728,022200,101641,101663,101593,101593
BTCEUR,20250728,022300,101573,101573,101520,101546
BTCEUR,20250728,022400,101555,101628,101553,101554
BTCEUR,20250728,022500,101586,101650,101586,101650
BTCEUR,20250728,022600,101653,101672,101643,101664
BTCEUR,20250728,022700,101666,101702,101666,101678
BTCEUR,20250728,022800,101668,101668,101648,101665
BTCEUR,20250728,022900,101669,101672,101638,101652
BTCEUR,20250728,023000,101656,101668,101656,101668
BTCEUR,20250728,023100,101662,101662,101632,101653
BTCEUR,20250728,023200,101650,101650,101593,101593
BTCEUR,20250728,023300,101592,101654,101592,101592
BTCEUR,20250728,023400,101587,101632,101554,101628
BTCEUR,20250728,023500,101626,101650,101626,101638
BTCEUR,20250728,023600,101642,101656,101624,101656
BTCEUR,20250728,023700,101658,101661,101593,101593
BTCEUR,20250728,023800,101594,101635,101594,101610
BTCEUR,20250728,023900,101606,101606,101548,101548
BTCEUR,20250728,024000,101543,101560,101522,101559
BTCEUR,20250728,024100,101558,101558,101480,101514
BTCEUR,20250728,024200,101510,101543,101497,101497
BTCEUR,20250728,024300,101480,101480,101440,101450
BTCEUR,20250728,024400,101453,101478,101414,101414
BTCEUR,20250728,024500,101413,101413,101391,101391
BTCEUR,20250728,024600,101390,101442,101390,101399
BTCEUR,20250728,024700,101384,101384,101327,101384
BTCEUR,20250728,024800,101394,101436,101372,101372
BTCEUR,20250728,024900,101366,101367,101325,101325
BTCEUR,20250728,025000,101324,101366,101322,101330
BTCEUR,20250728,025100,101321,101368,101309,101365
BTCEUR,20250728,025200,101364,101365,101338,101357
BTCEUR,20250728,025300,101361,101428,101361,101385
BTCEUR,20250728,025400,101382,101486,101382,101486
BTCEUR,20250728,025500,101487,101502,101466,101466
BTCEUR,20250728,025600,101462,101462,101432,101458
BTCEUR,20250728,025700,101465,101473,101428,101428
BTCEUR,20250728,025800,101424,101424,101368,101384
BTCEUR,20250728,025900,101387,101387,101359,101384
BTCEUR,20250728,030000,101390,101394,101340,101340
BTCEUR,20250728,030100,101336,101336,101242,101242
BTCEUR,20250728,030200,101239,101239,101212,101212
BTCEUR,20250728,030300,101204,101204,101164,101164
BTCEUR,20250728,030400,101166,101182,101166,101176
BTCEUR,20250728,030500,101179,101185,101166,101174
BTCEUR,20250728,030600,101177,101249,101177,101249
BTCEUR,20250728,030700,101254,101259,101242,101242
BTCEUR,20250728,030800,101239,101247,101222,101233
BTCEUR,20250728,030900,101242,101260,101242,101258
BTCEUR,20250728,031000,101269,101389,101266,101389
BTCEUR,20250728,031100,101396,101400,101339,101339
BTCEUR,20250728,031200,101330,101330,101282,101288
BTCEUR,20250728,031300,101282,101292,101242,101287
BTCEUR,20250728,031400,101279,101284,101273,101280
BTCEUR,20250728,031500,101279,101294,101276,101294
BTCEUR,20250728,031600,101296,101304,101262,101262
BTCEUR,20250728,031700,101264,101366,101264,101366
BTCEUR,20250728,031800,101371,101402,101371,101399
BTCEUR,20250728,031900,101406,101420,101404,101404
BTCEUR,20250728,032000,101400,101446,101398,101446
BTCEUR,20250728,032100,101444,101504,101444,101466
BTCEUR,20250728,032200,101470,101522,101455,101522
BTCEUR,20250728,032300,101528,101542,101528,101542
BTCEUR,20250728,032400,101540,101540,101520,101520
BTCEUR,20250728,032500,101508,101511,101450,101450
BTCEUR,20250728,032600,101448,101448,101392,101392
BTCEUR,20250728,032700,101394,101410,101381,101381
BTCEUR,20250728,032800,101378,101416,101378,101416
BTCEUR,20250728,032900,101432,101444,101432,101438
BTCEUR,20250728,033000,101437,101472,101434,101472
BTCEUR,20250728,033100,101477,101477,101342,101354
BTCEUR,20250728,033200,101352,101352,101317,101328
BTCEUR,20250728,033300,101330,101332,101310,101332
BTCEUR,20250728,033400,101330,101330,101294,101296
BTCEUR,20250728,033500,101298,101304,101288,101288
BTCEUR,20250728,033600,101284,101304,101284,101293
BTCEUR,20250728,033700,101294,101308,101294,101308
BTCEUR,20250728,033800,101305,101305,101290,101296
BTCEUR,20250728,033900,101306,101310,101304,101305
BTCEUR,20250728,034000,101304,101313,101304,101306
BTCEUR,20250728,034100,101305,101316,101304,101316
BTCEUR,20250728,034200,101324,101326,101294,101294
BTCEUR,20250728,034300,101292,101296,101291,101295
BTCEUR,20250728,034400,101298,101311,101294,101294
BTCEUR,20250728,034500,101293,101298,101289,101294
BTCEUR,20250728,034600,101296,101336,101296,101336
BTCEUR,20250728,034700,101319,101319,101286,101294
BTCEUR,20250728,034800,101300,101330,101240,101268
BTCEUR,20250728,034900,101264,101264,101235,101249
BTCEUR,20250728,035000,101250,101288,101242,101242
BTCEUR,20250728,035100,101231,101246,101231,101246
BTCEUR,20250728,035200,101246,101252,101232,101232
BTCEUR,20250728,035300,101231,101261,101231,101252
BTCEUR,20250728,035400,101248,101248,101209,101209
BTCEUR,20250728,035500,101203,101203,101190,101190
BTCEUR,20250728,035600,101188,101188,101184,101186
BTCEUR,20250728,035700,101187,101211,101187,101211
BTCEUR,20250728,035800,101218,101226,101218,101222
BTCEUR,20250728,035900,101220,101224,101217,101224
BTCEUR,20250728,040000,101238,101256,101238,101252
BTCEUR,20250728,040100,101258,101272,101254,101254
BTCEUR,20250728,040200,101256,101268,101250,101268
BTCEUR,20250728,040300,101262,101292,101246,101292
BTCEUR,20250728,040400,101307,101307,101278,101296
BTCEUR,20250728,040500,101314,101314,101296,101308
BTCEUR,20250728,040600,101304,101304,101276,101276
BTCEUR,20250728,040700,101271,101318,101270,101318
BTCEUR,20250728,040800,101319,101344,101319,101344
BTCEUR,20250728,040900,101355,101380,101355,101380
BTCEUR,20250728,041000,101374,101374,101364,101372
BTCEUR,20250728,041100,101376,101427,101376,101408
BTCEUR,20250728,041200,101394,101440,101394,101440
BTCEUR,20250728,041300,101436,101450,101424,101450
BTCEUR,20250728,041400,101455,101468,101455,101468
BTCEUR,20250728,041500,101466,101466,101445,101445
BTCEUR,20250728,041600,101452,101471,101452,101468
BTCEUR,20250728,041700,101470,101510,101470,101510
BTCEUR,20250728,041800,101514,101547,101514,101547
BTCEUR,20250728,041900,101549,101564,101549,101564
BTCEUR,20250728,042000,101566,101579,101561,101579
BTCEUR,20250728,042100,101580,101580,101552,101552
BTCEUR,20250728,042200,101553,101556,101550,101550
BTCEUR,20250728,042300,101548,101548,101504,101504
BTCEUR,20250728,042400,101502,101523,101502,101523
BTCEUR,20250728,042500,101542,101565,101542,101564
BTCEUR,20250728,042600,101566,101632,101566,101632
BTCEUR,20250728,042700,101639,101654,101636,101654
BTCEUR,20250728,042800,101655,101658,101652,101658
BTCEUR,20250728,042900,101662,101675,101650,101650
BTCEUR,20250728,043000,101644,101644,101632,101638
BTCEUR,20250728,043100,101640,101660,101640,101660
BTCEUR,20250728,043200,101670,101773,101670,101773
BTCEUR,20250728,043300,101782,101818,101782,101815
BTCEUR,20250728,043400,101817,101893,101814,101814
BTCEUR,20250728,043500,101806,101878,101806,101872
BTCEUR,20250728,043600,101878,101908,101838,101846
BTCEUR,20250728,043700,101854,101854,101818,101834
BTCEUR,20250728,043800,101840,101893,101840,101864
BTCEUR,20250728,043900,101888,101888,101760,101760
BTCEUR,20250728,044000,101758,101775,101738,101771
BTCEUR,20250728,044100,101776,101776,101736,101738
BTCEUR,20250728,044200,101750,101762,101688,101688
BTCEUR,20250728,044300,101682,101682,101658,101674
BTCEUR,20250728,044400,101694,101726,101690,101690
BTCEUR,20250728,044500,101689,101736,101689,101736
BTCEUR,20250728,044600,101742,101762,101656,101656
BTCEUR,20250728,044700,101658,101722,101658,101690
BTCEUR,20250728,044800,101683,101683,101636,101636
BTCEUR,20250728,044900,101634,101666,101634,101666
BTCEUR,20250728,045000,101674,101693,101636,101644
BTCEUR,20250728,045100,101647,101647,101616,101616
BTCEUR,20250728,045200,101611,101611,101563,101576
BTCEUR,20250728,045300,101582,101602,101580,101602
BTCEUR,20250728,045400,101600,101600,101560,101560
BTCEUR,20250728,045500,101557,101565,101557,101557
BTCEUR,20250728,045600,101546,101546,101524,101524
BTCEUR,20250728,045700,101526,101550,101526,101550
BTCEUR,20250728,045800,101554,101576,101550,101564
BTCEUR,20250728,045900,101565,101567,101561,101567
BTCEUR,20250728,050000,101569,101571,101554,101571
BTCEUR,20250728,050100,101574,101604,101574,101604
BTCEUR,20250728,050200,101603,101605,101575,101605
BTCEUR,20250728,050300,101610,101650,101610,101650
BTCEUR,20250728,050400,101656,101656,101642,101642
BTCEUR,20250728,050500,101640,101640,101612,101612
BTCEUR,20250728,050600,101613,101640,101613,101627
BTCEUR,20250728,050700,101625,101625,101608,101620
BTCEUR,20250728,050800,101628,101629,101619,101623
BTCEUR,20250728,050900,101634,101634,101613,101616
BTCEUR,20250728,051000,101618,101618,101594,101594
BTCEUR,20250728,051100,101573,101573,101546,101546
BTCEUR,20250728,051200,101543,101543,101519,101519
BTCEUR,20250728,051300,101517,101523,101494,101494
BTCEUR,20250728,051400,101494,101523,101494,101523
BTCEUR,20250728,051500,101528,101546,101527,101527
BTCEUR,20250728,051600,101532,101546,101532,101546
BTCEUR,20250728,051700,101548,101607,101548,101607
BTCEUR,20250728,051800,101602,101602,101560,101560
BTCEUR,20250728,051900,101552,101552,101510,101510
BTCEUR,20250728,052000,101519,101538,101519,101538
BTCEUR,20250728,052100,101552,101564,101526,101526
BTCEUR,20250728,052200,101516,101528,101512,101528
BTCEUR,20250728,052300,101530,101537,101530,101537
BTCEUR,20250728,052400,101537,101537,101504,101504
BTCEUR,20250728,052500,101502,101507,101500,101500
BTCEUR,20250728,052600,101496,101496,101468,101468
BTCEUR,20250728,052700,101472,101496,101472,101482
BTCEUR,20250728,052800,101478,101478,101456,101456
BTCEUR,20250728,052900,101455,101456,101454,101454
BTCEUR,20250728,053000,101460,101469,101460,101469
BTCEUR,20250728,053100,101471,101471,101466,101466
BTCEUR,20250728,053200,101467,101467,101460,101460
BTCEUR,20250728,053300,101452,101484,101452,101484
BTCEUR,20250728,053400,101488,101492,101448,101448
BTCEUR,20250728,053500,101440,101468,101440,101468
BTCEUR,20250728,053600,101467,101487,101464,101487
BTCEUR,20250728,053700,101492,101512,101484,101484
BTCEUR,20250728,053800,101474,101474,101450,101472
BTCEUR,20250728,053900,101478,101485,101455,101455
BTCEUR,20250728,054000,101453,101453,101426,101426
BTCEUR,20250728,054100,101420,101435,101418,101435
BTCEUR,20250728,054200,101437,101437,101418,101418
BTCEUR,20250728,054300,101412,101412,101407,101410
BTCEUR,20250728,054400,101407,101407,101404,101406
BTCEUR,20250728,054500,101406,101410,101406,101410
BTCEUR,20250728,054600,101411,101420,101411,101420
BTCEUR,20250728,054700,101424,101442,101424,101442
BTCEUR,20250728,054800,101436,101436,101409,101409
BTCEUR,20250728,054900,101404,101404,101404,101404
BTCEUR,20250728,055000,101407,101434,101407,101434
BTCEUR,20250728,055100,101436,101450,101436,101440
BTCEUR,20250728,055200,101442,101443,101442,101443
BTCEUR,20250728,055300,101446,101447,101434,101434
BTCEUR,20250728,055400,101436,101446,101436,101446
BTCEUR,20250728,055500,101448,101448,101434,101434
BTCEUR,20250728,055600,101432,101432,101422,101422
BTCEUR,20250728,055700,101420,101435,101420,101435
BTCEUR,20250728,055800,101437,101454,101437,101454
BTCEUR,20250728,055900,101458,101458,101438,101438
BTCEUR,20250728,060000,101431,101438,101431,101438
BTCEUR,20250728,060100,101440,101474,101440,101465
BTCEUR,20250728,060200,101461,101488,101452,101488
BTCEUR,20250728,060300,101497,101538,101497,101521
BTCEUR,20250728,060400,101524,101524,101480,101495
BTCEUR,20250728,060500,101496,101526,101496,101524
BTCEUR,20250728,060600,101526,101529,101503,101503
BTCEUR,20250728,060700,101495,101517,101495,101516
BTCEUR,20250728,060800,101518,101522,101506,101509
BTCEUR,20250728,060900,101516,101522,101500,101500
BTCEUR,20250728,061000,101488,101500,101463,101463
BTCEUR,20250728,061100,101460,101478,101452,101478
BTCEUR,20250728,061200,101480,101488,101460,101460
BTCEUR,20250728,061300,101451,101456,101434,101441
BTCEUR,20250728,061400,101445,101454,101445,101453
BTCEUR,20250728,061500,101452,101455,101440,101440
BTCEUR,20250728,061600,101434,101434,101388,101388
BTCEUR,20250728,061700,101378,101378,101350,101350
BTCEUR,20250728,061800,101349,101349,101336,101336
BTCEUR,20250728,061900,101338,101343,101338,101338
BTCEUR,20250728,062000,101336,101352,101330,101352
BTCEUR,20250728,062100,101358,101360,101350,101350
BTCEUR,20250728,062200,101348,101353,101348,101353
BTCEUR,20250728,062300,101356,101364,101356,101364
BTCEUR,20250728,062400,101364,101368,101349,101349
BTCEUR,20250728,062500,101351,101366,101351,101366
BTCEUR,20250728,062600,101366,101366,101361,101361
BTCEUR,20250728,062700,101372,101373,101367,101367
BTCEUR,20250728,062800,101360,101362,101350,101362
BTCEUR,20250728,062900,101366,101366,101366,101366
BTCEUR,20250728,063000,101366,101372,101366,101372
BTCEUR,20250728,063100,101368,101368,101357,101358
BTCEUR,20250728,063200,101368,101380,101368,101372
BTCEUR,20250728,063300,101367,101367,101351,101352
BTCEUR,20250728,063400,101353,101365,101353,101365
BTCEUR,20250728,063500,101370,101418,101370,101418
BTCEUR,20250728,063600,101414,101414,101394,101394
BTCEUR,20250728,063700,101403,101403,101403,101403
BTCEUR,20250728,063800,101418,101423,101418,101423
BTCEUR,20250728,063900,101424,101434,101424,101434
BTCEUR,20250728,064000,101434,101434,101434,101434
BTCEUR,20250728,064100,101435,101460,101435,101460
BTCEUR,20250728,064200,101459,101500,101458,101498
BTCEUR,20250728,064300,101500,101522,101500,101522
BTCEUR,20250728,064400,101537,101548,101526,101526
BTCEUR,20250728,064500,101520,101522,101499,101499
BTCEUR,20250728,064600,101503,101552,101503,101552
BTCEUR,20250728,064700,101551,101572,101551,101556
BTCEUR,20250728,064800,101548,101548,101504,101504
BTCEUR,20250728,064900,101500,101500,101488,101488
BTCEUR,20250728,065000,101490,101494,101465,101481
BTCEUR,20250728,065100,101487,101529,101472,101472
BTCEUR,20250728,065200,101464,101466,101464,101466
BTCEUR,20250728,065300,101472,101488,101469,101469
BTCEUR,20250728,065400,101470,101478,101464,101464
BTCEUR,20250728,065500,101464,101464,101437,101437
BTCEUR,20250728,065600,101438,101442,101438,101442
BTCEUR,20250728,065700,101446,101452,101446,101452
BTCEUR,20250728,065800,101452,101452,101452,101452
BTCEUR,20250728,065900,101458,101460,101458,101460
BTCEUR,20250728,070000,101460,101460,101460,101460
BTCEUR,20250728,070100,101462,101462,101462,101462
BTCEUR,20250728,070200,101464,101479,101454,101454
BTCEUR,20250728,070300,101452,101460,101447,101460
BTCEUR,20250728,070400,101462,101462,101442,101442
BTCEUR,20250728,070500,101432,101432,101408,101408
BTCEUR,20250728,070600,101409,101424,101408,101408
BTCEUR,20250728,070700,101406,101428,101400,101428
BTCEUR,20250728,070800,101437,101454,101437,101454
BTCEUR,20250728,070900,101461,101482,101461,101482
BTCEUR,20250728,071000,101483,101510,101483,101510
BTCEUR,20250728,071100,101516,101543,101516,101543
BTCEUR,20250728,071200,101549,101556,101549,101556
BTCEUR,20250728,071300,101554,101554,101550,101550
BTCEUR,20250728,071400,101541,101550,101538,101538
BTCEUR,20250728,071500,101534,101538,101534,101534
BTCEUR,20250728,071600,101532,101556,101528,101556
BTCEUR,20250728,071700,101562,101622,101562,101622
BTCEUR,20250728,071800,101639,101688,101639,101678
BTCEUR,20250728,071900,101683,101695,101670,101695
BTCEUR,20250728,072000,101697,101702,101688,101688
BTCEUR,20250728,072100,101683,101692,101662,101692
BTCEUR,20250728,072200,101694,101698,101692,101695
BTCEUR,20250728,072300,101694,101716,101694,101711
BTCEUR,20250728,072400,101714,101716,101666,101671
BTCEUR,20250728,072500,101674,101688,101660,101677
BTCEUR,20250728,072600,101674,101674,101602,101618
BTCEUR,20250728,072700,101615,101615,101596,101606
BTCEUR,20250728,072800,101609,101654,101609,101654
BTCEUR,20250728,072900,101656,101667,101640,101644
BTCEUR,20250728,073000,101645,101650,101645,101650
BTCEUR,20250728,073100,101652,101652,101618,101618
BTCEUR,20250728,073200,101617,101617,101577,101577
BTCEUR,20250728,073300,101562,101607,101560,101607
BTCEUR,20250728,073400,101613,101618,101592,101592
BTCEUR,20250728,073500,101589,101612,101578,101612
BTCEUR,20250728,073600,101616,101626,101604,101604
BTCEUR,20250728,073700,101608,101642,101608,101642
BTCEUR,20250728,073800,101640,101664,101636,101664
BTCEUR,20250728,073900,101666,101712,101666,101712
BTCEUR,20250728,074000,101714,101714,101698,101698
BTCEUR,20250728,074100,101687,101692,101678,101692
BTCEUR,20250728,074200,101698,101720,101698,101720
BTCEUR,20250728,074300,101726,101739,101726,101739
BTCEUR,20250728,074400,101740,101762,101740,101760
BTCEUR,20250728,074500,101756,101756,101747,101752
BTCEUR,20250728,074600,101756,101768,101756,101761
BTCEUR,20250728,074700,101752,101752,101703,101703
BTCEUR,20250728,074800,101702,101710,101702,101710
BTCEUR,20250728,074900,101708,101708,101654,101688
BTCEUR,20250728,075000,101697,101764,101697,101764
BTCEUR,20250728,075100,101776,101782,101772,101782
BTCEUR,20250728,075200,101786,101808,101786,101808
BTCEUR,20250728,075300,101806,101848,101791,101846
BTCEUR,20250728,075400,101852,101864,101834,101864
BTCEUR,20250728,075500,101876,101907,101868,101904
BTCEUR,20250728,075600,101898,101904,101858,101866
BTCEUR,20250728,075700,101867,101882,101867,101882
BTCEUR,20250728,075800,101874,101874,101838,101839
BTCEUR,20250728,075900,101840,101847,101822,101822
BTCEUR,20250728,080000,101821,101821,101786,101786
BTCEUR,20250728,080100,101780,101788,101778,101788
BTCEUR,20250728,080200,101786,101821,101786,101821
BTCEUR,20250728,080300,101826,101832,101780,101780
BTCEUR,20250728,080400,101774,101774,101742,101752
BTCEUR,20250728,080500,101764,101825,101764,101825
BTCEUR,20250728,080600,101832,101834,101798,101808
BTCEUR,20250728,080700,101809,101810,101805,101806
BTCEUR,20250728,080800,101805,101817,101803,101817
BTCEUR,20250728,080900,101812,101818,101806,101818
BTCEUR,20250728,081000,101811,101818,101810,101811
BTCEUR,20250728,081100,101812,101832,101812,101832
BTCEUR,20250728,081200,101834,101844,101813,101813
BTCEUR,20250728,081300,101820,101831,101820,101826
BTCEUR,20250728,081400,101823,101853,101816,101853
BTCEUR,20250728,081500,101852,101862,101839,101839
BTCEUR,20250728,081600,101834,101838,101829,101829
BTCEUR,20250728,081700,101828,101857,101828,101857
BTCEUR,20250728,081800,101858,101860,101816,101826
BTCEUR,20250728,081900,101836,101846,101832,101844
BTCEUR,20250728,082000,101842,101842,101804,101818
BTCEUR,20250728,082100,101816,101878,101816,101878
BTCEUR,20250728,082200,101881,101926,101881,101912
BTCEUR,20250728,082300,101915,101920,101888,101900
BTCEUR,20250728,082400,101901,101947,101900,101912
BTCEUR,20250728,082500,101910,101956,101908,101952
BTCEUR,20250728,082600,101940,101983,101918,101975
BTCEUR,20250728,082700,101974,102008,101971,102008
BTCEUR,20250728,082800,102009,102009,102002,102002
BTCEUR,20250728,082900,102000,102000,101968,101968
BTCEUR,20250728,083000,101969,101978,101941,101941
BTCEUR,20250728,083100,101946,101954,101930,101930
BTCEUR,20250728,083200,101932,101935,101916,101926
BTCEUR,20250728,083300,101927,101933,101927,101932
BTCEUR,20250728,083400,101934,101964,101934,101950
BTCEUR,20250728,083500,101948,101952,101946,101951
BTCEUR,20250728,083600,101950,101950,101945,101950
BTCEUR,20250728,083700,101954,101974,101954,101965
BTCEUR,20250728,083800,101970,101982,101964,101964
BTCEUR,20250728,083900,101960,101975,101960,101975
BTCEUR,20250728,084000,101974,101974,101955,101956
BTCEUR,20250728,084100,101960,101960,101932,101934
BTCEUR,20250728,084200,101932,101953,101932,101953
BTCEUR,20250728,084300,101952,101952,101932,101932
BTCEUR,20250728,084400,101934,101948,101933,101946
BTCEUR,20250728,084500,101947,101947,101934,101934
BTCEUR,20250728,084600,101933,101937,101932,101937
BTCEUR,20250728,084700,101938,101938,101926,101928
BTCEUR,20250728,084800,101932,101941,101932,101940
BTCEUR,20250728,084900,101939,101948,101926,101926
BTCEUR,20250728,085000,101925,101925,101911,101911
BTCEUR,20250728,085100,101910,101910,101902,101910
BTCEUR,20250728,085200,101912,101919,101912,101917
BTCEUR,20250728,085300,101916,101916,101891,101895
BTCEUR,20250728,085400,101896,101896,101870,101870
BTCEUR,20250728,085500,101872,101884,101872,101874
BTCEUR,20250728,085600,101873,101873,101860,101862
BTCEUR,20250728,085700,101864,101864,101848,101848
BTCEUR,20250728,085800,101850,101854,101842,101842
BTCEUR,20250728,085900,101844,101902,101844,101892
BTCEUR,20250728,090000,101890,101890,101870,101881
BTCEUR,20250728,090100,101880,101882,101843,101856
BTCEUR,20250728,090200,101858,101865,101852,101862
BTCEUR,20250728,090300,101865,101869,101837,101845
BTCEUR,20250728,090400,101844,101846,101781,101781
BTCEUR,20250728,090500,101776,101780,101772,101772
BTCEUR,20250728,090600,101771,101771,101614,101614
BTCEUR,20250728,090700,101610,101610,101562,101562
BTCEUR,20250728,090800,101561,101561,101452,101460
BTCEUR,20250728,090900,101452,101504,101448,101476
BTCEUR,20250728,091000,101463,101476,101438,101476
BTCEUR,20250728,091100,101478,101517,101478,101517
BTCEUR,20250728,091200,101514,101514,101454,101454
BTCEUR,20250728,091300,101458,101493,101458,101493
BTCEUR,20250728,091400,101494,101507,101494,101507
BTCEUR,20250728,091500,101508,101508,101449,101450
BTCEUR,20250728,091600,101449,101450,101438,101450
BTCEUR,20250728,091700,101456,101456,101372,101372
BTCEUR,20250728,091800,101374,101389,101366,101389
BTCEUR,20250728,091900,101392,101402,101384,101386
BTCEUR,20250728,092000,101390,101408,101384,101388
BTCEUR,20250728,092100,101381,101411,101381,101398
BTCEUR,20250728,092200,101408,101504,101408,101456
BTCEUR,20250728,092300,101455,101510,101454,101502
BTCEUR,20250728,092400,101500,101557,101500,101537
BTCEUR,20250728,092500,101536,101548,101532,101532
BTCEUR,20250728,092600,101531,101547,101500,101547
BTCEUR,20250728,092700,101564,101614,101564,101614
BTCEUR,20250728,092800,101616,101651,101616,101645
BTCEUR,20250728,092900,101642,101698,101640,101697
BTCEUR,20250728,093000,101696,101696,101676,101678
BTCEUR,20250728,093100,101672,101672,101524,101524
BTCEUR,20250728,093200,101523,101578,101515,101578
BTCEUR,20250728,093300,101582,101608,101560,101560
BTCEUR,20250728,093400,101550,101550,101480,101543
BTCEUR,20250728,093500,101544,101544,101488,101514
BTCEUR,20250728,093600,101513,101570,101513,101570
BTCEUR,20250728,093700,101573,101573,101548,101548
BTCEUR,20250728,093800,101549,101604,101549,101588
BTCEUR,20250728,093900,101605,101630,101585,101593
BTCEUR,20250728,094000,101596,101654,101588,101640
BTCEUR,20250728,094100,101641,101724,101636,101722
BTCEUR,20250728,094200,101721,101724,101684,101686
BTCEUR,20250728,094300,101687,101694,101672,101683
BTCEUR,20250728,094400,101684,101708,101682,101708
BTCEUR,20250728,094500,101710,101710,101673,101680
BTCEUR,20250728,094600,101681,101684,101677,101684
BTCEUR,20250728,094700,101685,101712,101685,101687
BTCEUR,20250728,094800,101688,101707,101688,101704
BTCEUR,20250728,094900,101710,101716,101710,101712
BTCEUR,20250728,095000,101711,101712,101704,101712
BTCEUR,20250728,095100,101714,101723,101714,101722
BTCEUR,20250728,095200,101724,101768,101724,101736
BTCEUR,20250728,095300,101726,101767,101726,101767
BTCEUR,20250728,095400,101768,101768,101750,101754
BTCEUR,20250728,095500,101756,101781,101756,101781
BTCEUR,20250728,095600,101782,101782,101759,101761
BTCEUR,20250728,095700,101762,101770,101748,101770
BTCEUR,20250728,095800,101772,101806,101768,101806
BTCEUR,20250728,095900,101808,101851,101808,101816
BTCEUR,20250728,100000,101817,101827,101817,101827
BTCEUR,20250728,100100,101826,101826,101759,101759
BTCEUR,20250728,100200,101746,101746,101692,101692
BTCEUR,20250728,100300,101696,101718,101690,101716
BTCEUR,20250728,100400,101714,101744,101712,101734
BTCEUR,20250728,100500,101732,101836,101732,101826
BTCEUR,20250728,100600,101834,101898,101834,101898
BTCEUR,20250728,100700,101906,101907,101864,101878
BTCEUR,20250728,100800,101876,101884,101870,101870
BTCEUR,20250728,100900,101876,101896,101876,101892
BTCEUR,20250728,101000,101893,101916,101877,101881
BTCEUR,20250728,101100,101870,101870,101805,101805
BTCEUR,20250728,101200,101803,101824,101784,101784
BTCEUR,20250728,101300,101785,101813,101785,101810
BTCEUR,20250728,101400,101802,101802,101735,101748
BTCEUR,20250728,101500,101746,101801,101746,101800
BTCEUR,20250728,101600,101807,101820,101807,101820
BTCEUR,20250728,101700,101819,101819,101801,101816
BTCEUR,20250728,101800,101817,101817,101800,101808
BTCEUR,20250728,101900,101814,101846,101790,101790
BTCEUR,20250728,102000,101791,101794,101774,101774
BTCEUR,20250728,102100,101775,101778,101697,101712
BTCEUR,20250728,102200,101722,101762,101722,101762
BTCEUR,20250728,102300,101763,101800,101763,101796
BTCEUR,20250728,102400,101801,101876,101801,101876
BTCEUR,20250728,102500,101878,101878,101846,101846
BTCEUR,20250728,102600,101844,101845,101804,101817
BTCEUR,20250728,102700,101816,101832,101816,101832
BTCEUR,20250728,102800,101833,101833,101826,101833
BTCEUR,20250728,102900,101834,101838,101825,101827
BTCEUR,20250728,103000,101828,101828,101821,101821
BTCEUR,20250728,103100,101824,101830,101824,101829
BTCEUR,20250728,103200,101828,101828,101802,101802
BTCEUR,20250728,103300,101790,101790,101720,101720
BTCEUR,20250728,103400,101736,101737,101678,101678
BTCEUR,20250728,103500,101675,101675,101606,101606
BTCEUR,20250728,103600,101605,101626,101594,101624
BTCEUR,20250728,103700,101622,101642,101614,101642
BTCEUR,20250728,103800,101660,101674,101660,101668
BTCEUR,20250728,103900,101670,101694,101670,101694
BTCEUR,20250728,104000,101706,101728,101706,101728
BTCEUR,20250728,104100,101732,101732,101702,101726
BTCEUR,20250728,104200,101732,101762,101732,101759
BTCEUR,20250728,104300,101756,101756,101734,101752
BTCEUR,20250728,104400,101756,101769,101754,101758
BTCEUR,20250728,104500,101752,101754,101748,101752
BTCEUR,20250728,104600,101756,101836,101756,101829
BTCEUR,20250728,104700,101826,101837,101815,101834
BTCEUR,20250728,104800,101833,101845,101788,101802
BTCEUR,20250728,104900,101810,101818,101788,101788
BTCEUR,20250728,105000,101790,101812,101790,101812
BTCEUR,20250728,105100,101822,101840,101814,101816
BTCEUR,20250728,105200,101814,101856,101812,101856
BTCEUR,20250728,105300,101858,101906,101858,101900
BTCEUR,20250728,105400,101901,101938,101901,101938
BTCEUR,20250728,105500,101942,101954,101930,101930
BTCEUR,20250728,105600,101928,101936,101923,101936
BTCEUR,20250728,105700,101940,101960,101940,101960
BTCEUR,20250728,105800,101967,101987,101967,101982
BTCEUR,20250728,105900,101980,101980,101949,101952
BTCEUR,20250728,110000,101954,101954,101929,101929
BTCEUR,20250728,110100,101930,101931,101904,101904
BTCEUR,20250728,110200,101902,101905,101897,101899
BTCEUR,20250728,110300,101898,101898,101866,101868
BTCEUR,20250728,110400,101869,101871,101844,101844
BTCEUR,20250728,110500,101842,101847,101830,101847
BTCEUR,20250728,110600,101848,101882,101848,101876
BTCEUR,20250728,110700,101872,101874,101866,101872
BTCEUR,20250728,110800,101871,101902,101868,101886
BTCEUR,20250728,110900,101884,101884,101832,101834
BTCEUR,20250728,111000,101829,101829,101811,101811
BTCEUR,20250728,111100,101805,101812,101800,101808
BTCEUR,20250728,111200,101804,101804,101784,101795
BTCEUR,20250728,111300,101807,101824,101807,101824
BTCEUR,20250728,111400,101828,101831,101818,101818
BTCEUR,20250728,111500,101814,101814,101791,101791
BTCEUR,20250728,111600,101790,101792,101775,101776
BTCEUR,20250728,111700,101778,101791,101774,101791
BTCEUR,20250728,111800,101794,101816,101794,101816
BTCEUR,20250728,111900,101815,101815,101780,101780
BTCEUR,20250728,112000,101784,101828,101784,101820
BTCEUR,20250728,112100,101822,101848,101804,101804
BTCEUR,20250728,112200,101802,101807,101770,101770
BTCEUR,20250728,112300,101766,101790,101766,101788
BTCEUR,20250728,112400,101789,101792,101780,101780
BTCEUR,20250728,112500,101776,101782,101752,101756
BTCEUR,20250728,112600,101758,101798,101758,101794
BTCEUR,20250728,112700,101792,101798,101790,101797
BTCEUR,20250728,112800,101799,101810,101799,101808
BTCEUR,20250728,112900,101810,101811,101792,101809
BTCEUR,20250728,113000,101806,101806,101752,101760
BTCEUR,20250728,113100,101763,101778,101763,101775
BTCEUR,20250728,113200,101774,101780,101774,101774
BTCEUR,20250728,113300,101772,101772,101754,101762
BTCEUR,20250728,113400,101766,101797,101766,101796
BTCEUR,20250728,113500,101797,101800,101784,101785
BTCEUR,20250728,113600,101788,101860,101788,101859
BTCEUR,20250728,113700,101860,101898,101852,101881
BTCEUR,20250728,113800,101872,101872,101866,101866
BTCEUR,20250728,113900,101865,101865,101844,101848
BTCEUR,20250728,114000,101847,101850,101828,101831
BTCEUR,20250728,114100,101829,101829,101792,101792
BTCEUR,20250728,114200,101787,101787,101743,101752
BTCEUR,20250728,114300,101751,101751,101721,101722
BTCEUR,20250728,114400,101726,101736,101726,101736
BTCEUR,20250728,114500,101734,101766,101726,101741
BTCEUR,20250728,114600,101739,101754,101738,101754
BTCEUR,20250728,114700,101756,101765,101754,101765
BTCEUR,20250728,114800,101766,101798,101764,101793
BTCEUR,20250728,114900,101800,101807,101776,101778
BTCEUR,20250728,115000,101780,101806,101778,101806
BTCEUR,20250728,115100,101800,101816,101800,101816
BTCEUR,20250728,115200,101819,101902,101819,101902
BTCEUR,20250728,115300,101914,101935,101914,101935
BTCEUR,20250728,115400,101936,101956,101931,101931
BTCEUR,20250728,115500,101936,101941,101936,101937
BTCEUR,20250728,115600,101938,101945,101936,101944
BTCEUR,20250728,115700,101938,101940,101926,101939
BTCEUR,20250728,115800,101938,101940,101913,101916
BTCEUR,20250728,115900,101913,101914,101896,101914
BTCEUR,20250728,120000,101916,101920,101915,101915
BTCEUR,20250728,120100,101912,101912,101863,101863
BTCEUR,20250728,120200,101861,101884,101851,101851
BTCEUR,20250728,120300,101850,101890,101845,101890
BTCEUR,20250728,120400,101891,101930,101891,101930
BTCEUR,20250728,120500,101939,101942,101906,101912
BTCEUR,20250728,120600,101911,101928,101906,101906
BTCEUR,20250728,120700,101902,101902,101874,101874
BTCEUR,20250728,120800,101869,101883,101868,101883
BTCEUR,20250728,120900,101884,101884,101858,101860
BTCEUR,20250728,121000,101862,101874,101854,101854
BTCEUR,20250728,121100,101848,101856,101848,101856
BTCEUR,20250728,121200,101859,101862,101848,101848
BTCEUR,20250728,121300,101844,101852,101835,101852
BTCEUR,20250728,121400,101844,101844,101800,101802
BTCEUR,20250728,121500,101803,101804,101784,101784
BTCEUR,20250728,121600,101781,101798,101778,101798
BTCEUR,20250728,121700,101806,101814,101804,101814
BTCEUR,20250728,121800,101818,101818,101795,101810
BTCEUR,20250728,121900,101811,101812,101807,101808
BTCEUR,20250728,122000,101810,101842,101810,101842
BTCEUR,20250728,122100,101844,101854,101844,101846
BTCEUR,20250728,122200,101847,101864,101847,101864
BTCEUR,20250728,122300,101866,101926,101866,101926
BTCEUR,20250728,122400,101928,101996,101928,101996
BTCEUR,20250728,122500,102011,102022,101990,101990
BTCEUR,20250728,122600,101989,102002,101989,101998
BTCEUR,20250728,122700,101996,101996,101972,101978
BTCEUR,20250728,122800,101980,101986,101973,101973
BTCEUR,20250728,122900,101972,101990,101964,101990
BTCEUR,20250728,123000,101991,101996,101988,101990
BTCEUR,20250728,123100,101986,101986,101940,101940
BTCEUR,20250728,123200,101938,101938,101887,101887
BTCEUR,20250728,123300,101886,101886,101819,101825
BTCEUR,20250728,123400,101828,101850,101828,101834
BTCEUR,20250728,123500,101830,101834,101816,101834
BTCEUR,20250728,123600,101830,101830,101812,101812
BTCEUR,20250728,123700,101810,101817,101808,101817
BTCEUR,20250728,123800,101815,101815,101798,101801
BTCEUR,20250728,123900,101800,101801,101796,101796
BTCEUR,20250728,124000,101787,101787,101750,101754
BTCEUR,20250728,124100,101752,101752,101749,101750
BTCEUR,20250728,124200,101748,101748,101730,101730
BTCEUR,20250728,124300,101728,101728,101652,101656
BTCEUR,20250728,124400,101659,101659,101635,101636
BTCEUR,20250728,124500,101638,101667,101638,101667
BTCEUR,20250728,124600,101670,101742,101670,101742
BTCEUR,20250728,124700,101743,101764,101731,101758
BTCEUR,20250728,124800,101752,101813,101752,101813
BTCEUR,20250728,124900,101818,101828,101812,101815
BTCEUR,20250728,125000,101816,101836,101813,101826
BTCEUR,20250728,125100,101824,101824,101802,101802
BTCEUR,20250728,125200,101801,101811,101801,101805
BTCEUR,20250728,125300,101806,101833,101806,101833
BTCEUR,20250728,125400,101835,101863,101830,101863
BTCEUR,20250728,125500,101864,101864,101842,101842
BTCEUR,20250728,125600,101836,101836,101812,101820
BTCEUR,20250728,125700,101826,101848,101822,101831
BTCEUR,20250728,125800,101820,101827,101808,101827
BTCEUR,20250728,125900,101828,101829,101808,101829
BTCEUR,20250728,130000,101830,101846,101828,101846
BTCEUR,20250728,130100,101847,101860,101826,101826
BTCEUR,20250728,130200,101825,101906,101823,101906
BTCEUR,20250728,130300,101919,101942,101919,101942
BTCEUR,20250728,130400,101946,101966,101935,101963
BTCEUR,20250728,130500,101962,101968,101930,101930
BTCEUR,20250728,130600,101928,101928,101874,101874
BTCEUR,20250728,130700,101872,101884,101866,101882
BTCEUR,20250728,130800,101874,101881,101840,101840
BTCEUR,20250728,130900,101838,101839,101796,101796
BTCEUR,20250728,131000,101799,101802,101796,101799
BTCEUR,20250728,131100,101801,101816,101801,101810
BTCEUR,20250728,131200,101806,101808,101793,101808
BTCEUR,20250728,131300,101810,101816,101804,101808
BTCEUR,20250728,131400,101810,101810,101804,101804
BTCEUR,20250728,131500,101805,101815,101805,101812
BTCEUR,20250728,131600,101810,101824,101810,101823
BTCEUR,20250728,131700,101822,101822,101794,101794
BTCEUR,20250728,131800,101790,101874,101784,101874
BTCEUR,20250728,131900,101902,101902,101808,101808
BTCEUR,20250728,132000,101805,101836,101805,101833
BTCEUR,20250728,132100,101834,101834,101806,101806
BTCEUR,20250728,132200,101804,101804,101797,101797
BTCEUR,20250728,132300,101798,101802,101793,101796
BTCEUR,20250728,132400,101795,101798,101784,101798
BTCEUR,20250728,132500,101796,101798,101775,101798
BTCEUR,20250728,132600,101799,101816,101799,101806
BTCEUR,20250728,132700,101800,101800,101782,101782
BTCEUR,20250728,132800,101780,101782,101775,101782
BTCEUR,20250728,132900,101774,101774,101731,101731
BTCEUR,20250728,133000,101730,101734,101730,101730
BTCEUR,20250728,133100,101731,101752,101731,101752
BTCEUR,20250728,133200,101756,101763,101746,101751
BTCEUR,20250728,133300,101754,101778,101754,101774
BTCEUR,20250728,133400,101771,101785,101762,101762
BTCEUR,20250728,133500,101763,101763,101734,101742
BTCEUR,20250728,133600,101736,101736,101707,101716
BTCEUR,20250728,133700,101730,101730,101712,101730
BTCEUR,20250728,133800,101734,101833,101734,101833
BTCEUR,20250728,133900,101829,101860,101807,101856
BTCEUR,20250728,134000,101857,101903,101857,101903
BTCEUR,20250728,134100,101902,101912,101897,101907
BTCEUR,20250728,134200,101905,101920,101872,101874
BTCEUR,20250728,134300,101876,101944,101876,101944
BTCEUR,20250728,134400,101941,101943,101912,101913
BTCEUR,20250728,134500,101910,101910,101896,101898
BTCEUR,20250728,134600,101900,101906,101888,101906
BTCEUR,20250728,134700,101904,101954,101902,101954
BTCEUR,20250728,134800,101956,101966,101950,101952
BTCEUR,20250728,134900,101953,101981,101953,101981
BTCEUR,20250728,135000,101982,102004,101982,101985
BTCEUR,20250728,135100,101981,102000,101981,101987
BTCEUR,20250728,135200,101985,102002,101985,101992
BTCEUR,20250728,135300,101990,101996,101980,101980
BTCEUR,20250728,135400,101970,101978,101932,101937
BTCEUR,20250728,135500,101942,101973,101942,101973
BTCEUR,20250728,135600,101978,101980,101917,101932
BTCEUR,20250728,135700,101922,101922,101910,101912
BTCEUR,20250728,135800,101918,101976,101918,101975
BTCEUR,20250728,135900,101974,101975,101968,101972
BTCEUR,20250728,140000,101971,101978,101966,101970
BTCEUR,20250728,140100,101966,101966,101867,101869
BTCEUR,20250728,140200,101874,101914,101869,101876
BTCEUR,20250728,140300,101869,101888,101840,101854
BTCEUR,20250728,140400,101864,101872,101844,101856
BTCEUR,20250728,140500,101863,101864,101832,101841
BTCEUR,20250728,140600,101839,101914,101839,101914
BTCEUR,20250728,140700,101910,101914,101888,101896
BTCEUR,20250728,140800,101898,101946,101888,101946
BTCEUR,20250728,140900,101934,101936,101893,101936
BTCEUR,20250728,141000,101950,102048,101950,102048
BTCEUR,20250728,141100,102045,102060,102022,102058
BTCEUR,20250728,141200,102064,102069,102014,102016
BTCEUR,20250728,141300,102020,102098,102020,102092
BTCEUR,20250728,141400,102090,102102,102084,102100
BTCEUR,20250728,141500,102105,102105,102022,102022
BTCEUR,20250728,141600,102010,102010,101950,101962
BTCEUR,20250728,141700,101968,102044,101968,102022
BTCEUR,20250728,141800,102021,102059,102006,102059
BTCEUR,20250728,141900,102060,102072,102060,102068
BTCEUR,20250728,142000,102066,102092,102054,102091
BTCEUR,20250728,142100,102090,102108,102028,102028
BTCEUR,20250728,142200,102030,102094,102030,102094
BTCEUR,20250728,142300,102096,102116,102038,102038
BTCEUR,20250728,142400,102040,102143,102040,102143
BTCEUR,20250728,142500,102141,102152,102128,102152
BTCEUR,20250728,142600,102150,102150,102116,102135
BTCEUR,20250728,142700,102130,102130,102050,102050
BTCEUR,20250728,142800,102018,102018,101916,101929
BTCEUR,20250728,142900,101935,101986,101935,101959
BTCEUR,20250728,143000,101960,101983,101956,101982
BTCEUR,20250728,143100,101984,101984,101919,101975
BTCEUR,20250728,143200,101990,101990,101948,101967
BTCEUR,20250728,143300,101966,101970,101956,101970
BTCEUR,20250728,143400,101976,102004,101976,102000
BTCEUR,20250728,143500,101998,101998,101964,101981
BTCEUR,20250728,143600,101984,101998,101910,101912
BTCEUR,20250728,143700,101911,101948,101911,101940
BTCEUR,20250728,143800,101946,101969,101931,101960
BTCEUR,20250728,143900,101952,101960,101940,101949
BTCEUR,20250728,144000,101947,101971,101944,101971
BTCEUR,20250728,144100,101980,102004,101976,102004
BTCEUR,20250728,144200,102014,102014,101986,101996
BTCEUR,20250728,144300,102002,102020,102002,102016
BTCEUR,20250728,144400,102010,102010,101989,101989
BTCEUR,20250728,144500,101989,101989,101989,101989
BTCEUR,20250728,144600,101989,101989,101989,101989
BTCEUR,20250728,144700,101989,101989,101989,101989
BTCEUR,20250728,144800,101989,101989,101989,101989
BTCEUR,20250728,144900,101989,101989,101989,101989
BTCEUR,20250728,145000,101989,101989,101989,101989
BTCEUR,20250728,145100,101989,101989,101989,101989
BTCEUR,20250728,145200,101989,101989,101989,101989
BTCEUR,20250728,145300,101989,101989,101989,101989
BTCEUR,20250728,145400,101964,102045,101964,102045
BTCEUR,20250728,145500,102049,102050,102010,102010
BTCEUR,20250728,145600,102011,102015,101924,101924
BTCEUR,20250728,145700,101928,101931,101904,101929
BTCEUR,20250728,145800,101934,101964,101934,101957
BTCEUR,20250728,145900,101959,101976,101898,101898
BTCEUR,20250728,150000,101900,101918,101900,101918
BTCEUR,20250728,150100,101920,101938,101911,101918
BTCEUR,20250728,150200,101913,101913,101856,101856
BTCEUR,20250728,150300,101850,101904,101833,101867
BTCEUR,20250728,150400,101862,101862,101847,101851
BTCEUR,20250728,150500,101849,101853,101834,101834
BTCEUR,20250728,150600,101833,101860,101828,101860
BTCEUR,20250728,150700,101862,101862,101833,101853
BTCEUR,20250728,150800,101855,101864,101855,101864
BTCEUR,20250728,150900,101862,101886,101848,101886
BTCEUR,20250728,151000,101896,101901,101895,101896
BTCEUR,20250728,151100,101902,101914,101876,101884
BTCEUR,20250728,151200,101898,101913,101890,101890
BTCEUR,20250728,151300,101880,101880,101828,101828
BTCEUR,20250728,151400,101824,101852,101796,101848
BTCEUR,20250728,151500,101852,101858,101822,101822
BTCEUR,20250728,151600,101819,101872,101816,101819
BTCEUR,20250728,151700,101815,101860,101802,101860
BTCEUR,20250728,151800,101868,101885,101845,101854
BTCEUR,20250728,151900,101852,101876,101852,101874
BTCEUR,20250728,152000,101875,101882,101836,101836
BTCEUR,20250728,152100,101835,101856,101821,101854
BTCEUR,20250728,152200,101853,101880,101853,101872
BTCEUR,20250728,152300,101870,101870,101798,101800
BTCEUR,20250728,152400,101801,101810,101772,101772
BTCEUR,20250728,152500,101768,101799,101762,101780
BTCEUR,20250728,152600,101786,101834,101760,101762
BTCEUR,20250728,152700,101752,101804,101722,101801
BTCEUR,20250728,152800,101796,101854,101790,101854
BTCEUR,20250728,152900,101860,101948,101860,101948
BTCEUR,20250728,153000,101951,101951,101891,101891
BTCEUR,20250728,153100,101890,101972,101888,101946
BTCEUR,20250728,153200,101936,101962,101833,101840
BTCEUR,20250728,153300,101859,101859,101701,101704
BTCEUR,20250728,153400,101708,101712,101648,101652
BTCEUR,20250728,153500,101663,101691,101663,101684
BTCEUR,20250728,153600,101682,101789,101669,101742
BTCEUR,20250728,153700,101746,101826,101746,101826
BTCEUR,20250728,153800,101834,101834,101732,101779
BTCEUR,20250728,153900,101782,101918,101771,101914
BTCEUR,20250728,154000,101932,102104,101932,102104
BTCEUR,20250728,154100,102106,102144,102077,102084
BTCEUR,20250728,154200,102100,102304,102100,102304
BTCEUR,20250728,154300,102302,102302,102150,102150
BTCEUR,20250728,154400,102146,102146,102018,102018
BTCEUR,20250728,154500,102024,102076,101998,101998
BTCEUR,20250728,154600,101980,102075,101980,102011
BTCEUR,20250728,154700,102014,102014,101886,101924
BTCEUR,20250728,154800,101926,101952,101832,101832
BTCEUR,20250728,154900,101825,101825,101742,101744
BTCEUR,20250728,155000,101740,101852,101738,101840
BTCEUR,20250728,155100,101841,101960,101828,101882
BTCEUR,20250728,155200,101870,101910,101808,101849
BTCEUR,20250728,155300,101860,101860,101786,101860
BTCEUR,20250728,155400,101870,101902,101870,101871
BTCEUR,20250728,155500,101868,101868,101770,101770
BTCEUR,20250728,155600,101750,101764,101681,101756
BTCEUR,20250728,155700,101739,101864,101739,101864
BTCEUR,20250728,155800,101862,101862,101780,101784
BTCEUR,20250728,155900,101776,101808,101745,101753
BTCEUR,20250728,160000,101756,101756,101724,101750
BTCEUR,20250728,160100,101772,101772,101704,101708
BTCEUR,20250728,160200,101724,101826,101724,101808
BTCEUR,20250728,160300,101812,101886,101810,101882
BTCEUR,20250728,160400,101888,101896,101841,101868
BTCEUR,20250728,160500,101860,101860,101752,101752
BTCEUR,20250728,160600,101746,101837,101720,101818
BTCEUR,20250728,160700,101836,101889,101826,101826
BTCEUR,20250728,160800,101825,101918,101818,101914
BTCEUR,20250728,160900,101920,101954,101904,101904
BTCEUR,20250728,161000,101903,101903,101860,101886
BTCEUR,20250728,161100,101890,101890,101722,101722
BTCEUR,20250728,161200,101710,101722,101678,101682
BTCEUR,20250728,161300,101676,101683,101646,101661
BTCEUR,20250728,161400,101660,101722,101660,101722
BTCEUR,20250728,161500,101748,101790,101746,101790
BTCEUR,20250728,161600,101786,101802,101774,101800
BTCEUR,20250728,161700,101802,101804,101729,101734
BTCEUR,20250728,161800,101743,101743,101576,101576
BTCEUR,20250728,161900,101578,101578,101552,101571
BTCEUR,20250728,162000,101594,101662,101578,101648
BTCEUR,20250728,162100,101652,101655,101585,101585
BTCEUR,20250728,162200,101592,101633,101558,101558
BTCEUR,20250728,162300,101548,101588,101502,101502
BTCEUR,20250728,162400,101503,101600,101503,101600
BTCEUR,20250728,162500,101610,101610,101526,101526
BTCEUR,20250728,162600,101522,101522,101456,101456
BTCEUR,20250728,162700,101446,101560,101392,101560
BTCEUR,20250728,162800,101558,101562,101430,101430
BTCEUR,20250728,162900,101407,101424,101358,101424
BTCEUR,20250728,163000,101445,101445,101353,101410
BTCEUR,20250728,163100,101401,101401,101341,101352
BTCEUR,20250728,163200,101356,101380,101350,101370
BTCEUR,20250728,163300,101374,101406,101360,101378
BTCEUR,20250728,163400,101368,101368,101338,101341
BTCEUR,20250728,163500,101344,101344,101317,101322
BTCEUR,20250728,163600,101320,101328,101278,101299
BTCEUR,20250728,163700,101302,101368,101277,101368
BTCEUR,20250728,163800,101376,101534,101376,101508
BTCEUR,20250728,163900,101509,101509,101426,101496
BTCEUR,20250728,164000,101499,101536,101472,101530
BTCEUR,20250728,164100,101520,101520,101406,101406
BTCEUR,20250728,164200,101402,101464,101383,101464
BTCEUR,20250728,164300,101472,101514,101472,101480
BTCEUR,20250728,164400,101481,101528,101481,101527
BTCEUR,20250728,164500,101519,101543,101500,101520
BTCEUR,20250728,164600,101522,101534,101488,101496
BTCEUR,20250728,164700,101498,101500,101405,101405
BTCEUR,20250728,164800,101392,101402,101357,101357
BTCEUR,20250728,164900,101358,101460,101358,101444
BTCEUR,20250728,165000,101435,101450,101408,101408
BTCEUR,20250728,165100,101410,101410,101314,101314
BTCEUR,20250728,165200,101313,101438,101312,101386
BTCEUR,20250728,165300,101388,101442,101388,101420
BTCEUR,20250728,165400,101410,101499,101410,101496
BTCEUR,20250728,165500,101495,101502,101478,101480
BTCEUR,20250728,165600,101482,101509,101478,101485
BTCEUR,20250728,165700,101484,101484,101431,101431
BTCEUR,20250728,165800,101432,101438,101376,101379
BTCEUR,20250728,165900,101378,101378,101316,101316
BTCEUR,20250728,170000,101317,101359,101317,101359
BTCEUR,20250728,170100,101360,101360,101336,101336
BTCEUR,20250728,170200,101334,101358,101318,101318
BTCEUR,20250728,170300,101320,101345,101317,101345
BTCEUR,20250728,170400,101346,101454,101346,101450
BTCEUR,20250728,170500,101448,101452,101359,101360
BTCEUR,20250728,170600,101364,101416,101348,101416
BTCEUR,20250728,170700,101424,101433,101356,101386
BTCEUR,20250728,170800,101396,101434,101374,101432
BTCEUR,20250728,170900,101418,101470,101402,101458
BTCEUR,20250728,171000,101457,101457,101430,101444
BTCEUR,20250728,171100,101452,101466,101444,101448
BTCEUR,20250728,171200,101446,101544,101446,101544
BTCEUR,20250728,171300,101555,101568,101522,101522
BTCEUR,20250728,171400,101520,101554,101518,101554
BTCEUR,20250728,171500,101557,101631,101556,101631
BTCEUR,20250728,171600,101630,101630,101592,101612
BTCEUR,20250728,171700,101626,101671,101626,101671
BTCEUR,20250728,171800,101673,101700,101673,101689
BTCEUR,20250728,171900,101696,101720,101696,101710
BTCEUR,20250728,172000,101716,101716,101634,101686
BTCEUR,20250728,172100,101685,101686,101656,101680
BTCEUR,20250728,172200,101679,101732,101664,101732
BTCEUR,20250728,172300,101734,101734,101690,101721
BTCEUR,20250728,172400,101724,101821,101724,101798
BTCEUR,20250728,172500,101800,101807,101742,101794
BTCEUR,20250728,172600,101795,101831,101752,101752
BTCEUR,20250728,172700,101749,101749,101666,101666
BTCEUR,20250728,172800,101660,101746,101646,101746
BTCEUR,20250728,172900,101744,101815,101744,101815
BTCEUR,20250728,173000,101827,101870,101827,101870
BTCEUR,20250728,173100,101872,101893,101872,101872
BTCEUR,20250728,173200,101870,101884,101832,101884
BTCEUR,20250728,173300,101894,101931,101894,101904
BTCEUR,20250728,173400,101906,101919,101894,101919
BTCEUR,20250728,173500,101921,101928,101876,101876
BTCEUR,20250728,173600,101872,101872,101793,101816
BTCEUR,20250728,173700,101822,101878,101804,101861
BTCEUR,20250728,173800,101858,101858,101776,101782
BTCEUR,20250728,173900,101778,101778,101728,101728
BTCEUR,20250728,174000,101718,101740,101713,101740
BTCEUR,20250728,174100,101735,101735,101716,101716
BTCEUR,20250728,174200,101722,101820,101722,101820
BTCEUR,20250728,174300,101819,101850,101770,101770
BTCEUR,20250728,174400,101764,101764,101731,101749
BTCEUR,20250728,174500,101752,101764,101742,101764
BTCEUR,20250728,174600,101765,101838,101765,101838
BTCEUR,20250728,174700,101847,101902,101847,101901
BTCEUR,20250728,174800,101900,101912,101893,101912
BTCEUR,20250728,174900,101918,101920,101905,101909
BTCEUR,20250728,175000,101906,101906,101838,101845
BTCEUR,20250728,175100,101840,101840,101756,101756
BTCEUR,20250728,175200,101744,101744,101720,101724
BTCEUR,20250728,175300,101722,101793,101722,101763
BTCEUR,20250728,175400,101760,101808,101751,101807
BTCEUR,20250728,175500,101816,101816,101714,101720
BTCEUR,20250728,175600,101718,101732,101699,101706
BTCEUR,20250728,175700,101711,101732,101708,101717
BTCEUR,20250728,175800,101724,101826,101706,101804
BTCEUR,20250728,175900,101794,101794,101768,101784
BTCEUR,20250728,180000,101786,101788,101771,101772
BTCEUR,20250728,180100,101771,101772,101732,101762
BTCEUR,20250728,180200,101761,101764,101698,101698
BTCEUR,20250728,180300,101700,101780,101700,101780
BTCEUR,20250728,180400,101782,101782,101706,101706
BTCEUR,20250728,180500,101705,101726,101692,101692
BTCEUR,20250728,180600,101694,101720,101693,101693
BTCEUR,20250728,180700,101690,101694,101668,101687
BTCEUR,20250728,180800,101695,101765,101695,101710
BTCEUR,20250728,180900,101708,101708,101695,101698
BTCEUR,20250728,181000,101696,101696,101658,101658
BTCEUR,20250728,181100,101656,101703,101656,101702
BTCEUR,20250728,181200,101709,101709,101672,101672
BTCEUR,20250728,181300,101670,101678,101656,101677
BTCEUR,20250728,181400,101676,101724,101672,101724
BTCEUR,20250728,181500,101721,101744,101709,101724
BTCEUR,20250728,181600,101720,101797,101718,101785
BTCEUR,20250728,181700,101780,101830,101774,101830
BTCEUR,20250728,181800,101836,101836,101779,101788
BTCEUR,20250728,181900,101786,101790,101724,101724
BTCEUR,20250728,182000,101728,101756,101728,101740
BTCEUR,20250728,182100,101732,101732,101703,101714
BTCEUR,20250728,182200,101713,101713,101653,101661
BTCEUR,20250728,182300,101684,101736,101684,101694
BTCEUR,20250728,182400,101690,101740,101680,101740
BTCEUR,20250728,182500,101745,101746,101724,101734
BTCEUR,20250728,182600,101741,101797,101739,101797
BTCEUR,20250728,182700,101800,101804,101784,101804
BTCEUR,20250728,182800,101806,101822,101785,101822
BTCEUR,20250728,182900,101834,101873,101833,101873
BTCEUR,20250728,183000,101879,101896,101879,101892
BTCEUR,20250728,183100,101886,101886,101862,101880
BTCEUR,20250728,183200,101881,101910,101881,101889
BTCEUR,20250728,183300,101872,101872,101816,101816
BTCEUR,20250728,183400,101812,101848,101804,101848
BTCEUR,20250728,183500,101846,101888,101846,101874
BTCEUR,20250728,183600,101881,101956,101881,101956
BTCEUR,20250728,183700,101968,101986,101958,101958
BTCEUR,20250728,183800,101946,101968,101940,101962
BTCEUR,20250728,183900,101963,101966,101944,101944
BTCEUR,20250728,184000,101942,101942,101920,101920
BTCEUR,20250728,184100,101916,101924,101908,101924
BTCEUR,20250728,184200,101926,101926,101905,101910
BTCEUR,20250728,184300,101918,101943,101918,101943
BTCEUR,20250728,184400,101939,101950,101926,101926
BTCEUR,20250728,184500,101917,101940,101913,101940
BTCEUR,20250728,184600,101939,101947,101936,101947
BTCEUR,20250728,184700,101946,101947,101944,101946
BTCEUR,20250728,184800,101944,101968,101944,101964
BTCEUR,20250728,184900,101968,101970,101968,101970
BTCEUR,20250728,185000,101974,102009,101974,102009
BTCEUR,20250728,185100,102012,102015,101975,101975
BTCEUR,20250728,185200,101950,101950,101842,101864
BTCEUR,20250728,185300,101866,101866,101774,101774
BTCEUR,20250728,185400,101759,101759,101722,101753
BTCEUR,20250728,185500,101764,101764,101722,101722
BTCEUR,20250728,185600,101716,101718,101700,101700
BTCEUR,20250728,185700,101697,101698,101688,101698
BTCEUR,20250728,185800,101699,101709,101699,101709
BTCEUR,20250728,185900,101714,101724,101709,101709
BTCEUR,20250728,190000,101710,101737,101710,101737
BTCEUR,20250728,190100,101736,101736,101698,101702
BTCEUR,20250728,190200,101711,101746,101710,101710
BTCEUR,20250728,190300,101693,101693,101666,101680
BTCEUR,20250728,190400,101686,101706,101676,101700
BTCEUR,20250728,190500,101702,101720,101702,101720
BTCEUR,20250728,190600,101719,101719,101682,101706
BTCEUR,20250728,190700,101708,101728,101690,101690
BTCEUR,20250728,190800,101682,101700,101679,101700
BTCEUR,20250728,190900,101701,101703,101688,101688
BTCEUR,20250728,191000,101692,101694,101684,101684
BTCEUR,20250728,191100,101686,101687,101686,101686
BTCEUR,20250728,191200,101684,101684,101680,101680
BTCEUR,20250728,191300,101681,101694,101681,101694
BTCEUR,20250728,191400,101693,101693,101620,101642
BTCEUR,20250728,191500,101641,101641,101608,101608
BTCEUR,20250728,191600,101609,101615,101526,101526
BTCEUR,20250728,191700,101503,101528,101463,101491
BTCEUR,20250728,191800,101496,101550,101496,101538
BTCEUR,20250728,191900,101530,101536,101470,101470
BTCEUR,20250728,192000,101469,101500,101469,101500
BTCEUR,20250728,192100,101506,101512,101476,101512
BTCEUR,20250728,192200,101523,101565,101523,101542
BTCEUR,20250728,192300,101557,101600,101518,101523
BTCEUR,20250728,192400,101525,101558,101514,101558
BTCEUR,20250728,192500,101562,101587,101560,101587
BTCEUR,20250728,192600,101596,101646,101596,101646
BTCEUR,20250728,192700,101650,101694,101650,101694
BTCEUR,20250728,192800,101686,101729,101685,101700
BTCEUR,20250728,192900,101689,101694,101652,101694
BTCEUR,20250728,193000,101698,101750,101698,101750
BTCEUR,20250728,193100,101752,101828,101752,101798
BTCEUR,20250728,193200,101802,101814,101760,101760
BTCEUR,20250728,193300,101744,101744,101708,101708
BTCEUR,20250728,193400,101709,101755,101709,101723
BTCEUR,20250728,193500,101710,101715,101692,101696
BTCEUR,20250728,193600,101684,101716,101674,101716
BTCEUR,20250728,193700,101727,101730,101642,101642
BTCEUR,20250728,193800,101636,101654,101629,101654
BTCEUR,20250728,193900,101652,101656,101650,101652
BTCEUR,20250728,194000,101646,101668,101625,101668
BTCEUR,20250728,194100,101682,101716,101670,101670
BTCEUR,20250728,194200,101664,101668,101624,101624
BTCEUR,20250728,194300,101618,101639,101614,101634
BTCEUR,20250728,194400,101646,101666,101610,101610
BTCEUR,20250728,194500,101607,101632,101592,101632
BTCEUR,20250728,194600,101638,101644,101609,101609
BTCEUR,20250728,194700,101601,101601,101559,101559
BTCEUR,20250728,194800,101560,101586,101534,101534
BTCEUR,20250728,194900,101541,101587,101541,101587
BTCEUR,20250728,195000,101591,101600,101546,101548
BTCEUR,20250728,195100,101546,101546,101526,101533
BTCEUR,20250728,195200,101530,101530,101499,101500
BTCEUR,20250728,195300,101499,101518,101499,101516
BTCEUR,20250728,195400,101513,101526,101512,101522
BTCEUR,20250728,195500,101518,101522,101504,101518
BTCEUR,20250728,195600,101520,101534,101507,101507
BTCEUR,20250728,195700,101502,101502,101480,101494
BTCEUR,20250728,195800,101496,101513,101484,101485
BTCEUR,20250728,195900,101484,101490,101482,101490
BTCEUR,20250728,200000,101492,101492,101482,101482
BTCEUR,20250728,200100,101481,101481,101478,101478
BTCEUR,20250728,200200,101474,101480,101468,101480
BTCEUR,20250728,200300,101486,101510,101486,101501
BTCEUR,20250728,200400,101498,101498,101452,101452
BTCEUR,20250728,200500,101446,101465,101434,101458
BTCEUR,20250728,200600,101450,101450,101408,101408
BTCEUR,20250728,200700,101398,101406,101384,101398
BTCEUR,20250728,200800,101397,101480,101397,101480
BTCEUR,20250728,200900,101484,101524,101484,101495
BTCEUR,20250728,201000,101488,101488,101426,101432
BTCEUR,20250728,201100,101424,101442,101420,101442
BTCEUR,20250728,201200,101448,101517,101448,101517
BTCEUR,20250728,201300,101538,101604,101538,101599
BTCEUR,20250728,201400,101586,101626,101582,101626
BTCEUR,20250728,201500,101632,101637,101594,101619
BTCEUR,20250728,201600,101620,101636,101614,101614
BTCEUR,20250728,201700,101607,101607,101542,101542
BTCEUR,20250728,201800,101532,101552,101516,101516
BTCEUR,20250728,201900,101509,101550,101509,101525
BTCEUR,20250728,202000,101495,101495,101422,101422
BTCEUR,20250728,202100,101406,101406,101354,101364
BTCEUR,20250728,202200,101366,101390,101359,101370
BTCEUR,20250728,202300,101374,101428,101374,101428
BTCEUR,20250728,202400,101432,101434,101402,101414
BTCEUR,20250728,202500,101415,101427,101414,101427
BTCEUR,20250728,202600,101430,101469,101430,101452
BTCEUR,20250728,202700,101442,101442,101390,101396
BTCEUR,20250728,202800,101408,101419,101408,101416
BTCEUR,20250728,202900,101410,101410,101368,101380
BTCEUR,20250728,203000,101385,101392,101376,101378
BTCEUR,20250728,203100,101382,101418,101382,101386
BTCEUR,20250728,203200,101380,101380,101338,101340
BTCEUR,20250728,203300,101336,101336,101312,101321
BTCEUR,20250728,203400,101324,101324,101285,101292
BTCEUR,20250728,203500,101294,101314,101270,101274
BTCEUR,20250728,203600,101282,101344,101282,101304
BTCEUR,20250728,203700,101313,101378,101313,101378
BTCEUR,20250728,203800,101379,101379,101356,101356
BTCEUR,20250728,203900,101350,101368,101326,101346
BTCEUR,20250728,204000,101349,101432,101342,101431
BTCEUR,20250728,204100,101433,101477,101433,101470
BTCEUR,20250728,204200,101480,101501,101471,101476
BTCEUR,20250728,204300,101482,101539,101482,101539
BTCEUR,20250728,204400,101547,101558,101547,101554
BTCEUR,20250728,204500,101555,101556,101530,101530
BTCEUR,20250728,204600,101531,101533,101508,101508
BTCEUR,20250728,204700,101506,101506,101459,101506
BTCEUR,20250728,204800,101514,101540,101496,101496
BTCEUR,20250728,204900,101492,101535,101486,101534
BTCEUR,20250728,205000,101529,101535,101505,101535
BTCEUR,20250728,205100,101536,101588,101536,101588
BTCEUR,20250728,205200,101593,101642,101593,101642
BTCEUR,20250728,205300,101646,101655,101588,101588
BTCEUR,20250728,205400,101580,101602,101578,101602
BTCEUR,20250728,205500,101606,101606,101592,101598
BTCEUR,20250728,205600,101599,101600,101596,101598
BTCEUR,20250728,205700,101600,101603,101596,101596
BTCEUR,20250728,205800,101595,101612,101595,101606
BTCEUR,20250728,205900,101605,101605,101570,101570
BTCEUR,20250728,210000,101558,101558,101539,101556
BTCEUR,20250728,210100,101557,101577,101557,101572
BTCEUR,20250728,210200,101578,101579,101546,101579
BTCEUR,20250728,210300,101582,101606,101582,101606
BTCEUR,20250728,210400,101608,101799,101608,101799
BTCEUR,20250728,210500,101800,101800,101752,101790
BTCEUR,20250728,210600,101811,101870,101811,101870
BTCEUR,20250728,210700,101885,101910,101876,101910
BTCEUR,20250728,210800,101914,101934,101906,101934
BTCEUR,20250728,210900,101936,101936,101808,101808
BTCEUR,20250728,211000,101802,101853,101796,101850
BTCEUR,20250728,211100,101848,101876,101848,101874
BTCEUR,20250728,211200,101873,101873,101868,101868
BTCEUR,20250728,211300,101882,101896,101866,101866
BTCEUR,20250728,211400,101871,101905,101871,101905
BTCEUR,20250728,211500,101904,101904,101904,101904
BTCEUR,20250728,211600,101904,101978,101904,101943
BTCEUR,20250728,211700,101944,101944,101876,101876
BTCEUR,20250728,211800,101878,101959,101878,101959
BTCEUR,20250728,211900,101962,101964,101940,101940
BTCEUR,20250728,212000,101931,101931,101904,101904
BTCEUR,20250728,212100,101894,101894,101863,101863
BTCEUR,20250728,212200,101867,101922,101867,101922
BTCEUR,20250728,212300,101926,101932,101913,101913
BTCEUR,20250728,212400,101908,101908,101867,101874
BTCEUR,20250728,212500,101878,101906,101878,101906
BTCEUR,20250728,212600,101910,101938,101910,101924
BTCEUR,20250728,212700,101916,101928,101914,101928
BTCEUR,20250728,212800,101930,101940,101910,101910
BTCEUR,20250728,212900,101916,101922,101898,101898
BTCEUR,20250728,213000,101891,101891,101864,101864
BTCEUR,20250728,213100,101854,101854,101744,101744
BTCEUR,20250728,213200,101733,101758,101730,101749
BTCEUR,20250728,213300,101748,101768,101748,101768
BTCEUR,20250728,213400,101766,101766,101734,101746
BTCEUR,20250728,213500,101748,101748,101720,101720
BTCEUR,20250728,213600,101717,101734,101717,101734
BTCEUR,20250728,213700,101736,101750,101716,101716
BTCEUR,20250728,213800,101720,101726,101706,101706
BTCEUR,20250728,213900,101704,101704,101676,101676
BTCEUR,20250728,214000,101678,101691,101666,101666
BTCEUR,20250728,214100,101664,101664,101661,101661
BTCEUR,20250728,214200,101664,101690,101664,101682
BTCEUR,20250728,214300,101680,101680,101654,101654
BTCEUR,20250728,214400,101652,101652,101632,101632
BTCEUR,20250728,214500,101623,101623,101518,101518
BTCEUR,20250728,214600,101520,101520,101490,101490
BTCEUR,20250728,214700,101482,101482,101434,101434
BTCEUR,20250728,214800,101433,101433,101410,101410
BTCEUR,20250728,214900,101402,101434,101387,101434
BTCEUR,20250728,215000,101431,101438,101415,101438
BTCEUR,20250728,215100,101444,101494,101444,101492
BTCEUR,20250728,215200,101484,101501,101454,101501
BTCEUR,20250728,215300,101505,101588,101505,101588
BTCEUR,20250728,215400,101602,101681,101602,101681
BTCEUR,20250728,215500,101682,101708,101670,101708
BTCEUR,20250728,215600,101722,101724,101685,101694
BTCEUR,20250728,215700,101699,101745,101699,101718
BTCEUR,20250728,215800,101729,101778,101729,101747
BTCEUR,20250728,215900,101750,101796,101750,101794
BTCEUR,20250728,220000,101791,101860,101791,101860
BTCEUR,20250728,220100,101854,101904,101796,101806
BTCEUR,20250728,220200,101810,101816,101786,101786
BTCEUR,20250728,220300,101784,101784,101753,101784
BTCEUR,20250728,220400,101785,101786,101754,101754
BTCEUR,20250728,220500,101752,101755,101741,101755
BTCEUR,20250728,220600,101775,101820,101775,101776
BTCEUR,20250728,220700,101770,101770,101675,101675
BTCEUR,20250728,220800,101668,101680,101648,101648
BTCEUR,20250728,220900,101642,101680,101642,101680
BTCEUR,20250728,221000,101690,101703,101682,101682
BTCEUR,20250728,221100,101660,101660,101635,101648
BTCEUR,20250728,221200,101645,101645,101614,101616
BTCEUR,20250728,221300,101614,101614,101554,101554
BTCEUR,20250728,221400,101551,101574,101551,101574
BTCEUR,20250728,221500,101580,101600,101580,101594
BTCEUR,20250728,221600,101582,101622,101582,101622
BTCEUR,20250728,221700,101628,101648,101628,101631
BTCEUR,20250728,221800,101618,101618,101565,101567
BTCEUR,20250728,221900,101562,101562,101539,101548
BTCEUR,20250728,222000,101551,101596,101551,101596
BTCEUR,20250728,222100,101600,101600,101562,101562
BTCEUR,20250728,222200,101560,101560,101515,101515
BTCEUR,20250728,222300,101512,101512,101492,101492
BTCEUR,20250728,222400,101487,101487,101475,101475
BTCEUR,20250728,222500,101484,101492,101484,101492
BTCEUR,20250728,222600,101504,101504,101475,101475
BTCEUR,20250728,222700,101469,101474,101424,101424
BTCEUR,20250728,222800,101416,101416,101376,101376
BTCEUR,20250728,222900,101373,101378,101352,101378
BTCEUR,20250728,223000,101377,101377,101331,101332
BTCEUR,20250728,223100,101328,101404,101328,101400
BTCEUR,20250728,223200,101396,101448,101396,101436
BTCEUR,20250728,223300,101438,101459,101437,101459
BTCEUR,20250728,223400,101466,101570,101466,101562
BTCEUR,20250728,223500,101564,101578,101556,101576
BTCEUR,20250728,223600,101578,101643,101578,101643
BTCEUR,20250728,223700,101648,101704,101648,101704
BTCEUR,20250728,223800,101708,101720,101708,101720
BTCEUR,20250728,223900,101721,101721,101652,101652
BTCEUR,20250728,224000,101650,101722,101650,101722
BTCEUR,20250728,224100,101728,101742,101723,101742
BTCEUR,20250728,224200,101743,101744,101700,101700
BTCEUR,20250728,224300,101692,101692,101654,101654
BTCEUR,20250728,224400,101660,101675,101660,101675
BTCEUR,20250728,224500,101682,101682,101653,101653
BTCEUR,20250728,224600,101644,101672,101635,101669
BTCEUR,20250728,224700,101672,101729,101672,101727
BTCEUR,20250728,224800,101722,101722,101642,101642
BTCEUR,20250728,224900,101644,101672,101644,101672
BTCEUR,20250728,225000,101665,101670,101646,101663
BTCEUR,20250728,225100,101656,101676,101636,101676
BTCEUR,20250728,225200,101679,101708,101658,101708
BTCEUR,20250728,225300,101704,101704,101680,101680
BTCEUR,20250728,225400,101675,101680,101662,101680
BTCEUR,20250728,225500,101690,101787,101690,101787
BTCEUR,20250728,225600,101792,101856,101792,101856
BTCEUR,20250728,225700,101870,101870,101814,101814
BTCEUR,20250728,225800,101811,101852,101811,101836
BTCEUR,20250728,225900,101837,101838,101810,101819
BTCEUR,20250728,230000,101804,101860,101804,101858
BTCEUR,20250728,230100,101846,101846,101830,101837
BTCEUR,20250728,230200,101835,101835,101832,101834
BTCEUR,20250728,230300,101842,101884,101842,101884
BTCEUR,20250728,230400,101889,101903,101889,101903
BTCEUR,20250728,230500,101910,101936,101910,101936
BTCEUR,20250728,230600,101928,101928,101908,101908
BTCEUR,20250728,230700,101903,101928,101903,101914
BTCEUR,20250728,230800,101909,101909,101840,101850
BTCEUR,20250728,230900,101846,101856,101832,101832
BTCEUR,20250728,231000,101827,101827,101770,101770
BTCEUR,20250728,231100,101770,101770,101726,101749
BTCEUR,20250728,231200,101740,101802,101740,101802
BTCEUR,20250728,231300,101805,101808,101805,101806
BTCEUR,20250728,231400,101804,101806,101803,101803
BTCEUR,20250728,231500,101802,101802,101802,101802
BTCEUR,20250728,231600,101823,101870,101823,101864
BTCEUR,20250728,231700,101862,101872,101834,101872
BTCEUR,20250728,231800,101874,101910,101874,101910
BTCEUR,20250728,231900,101912,101915,101911,101915
BTCEUR,20250728,232000,101918,101918,101905,101907
BTCEUR,20250728,232100,101910,101912,101862,101862
BTCEUR,20250728,232200,101858,101858,101844,101845
BTCEUR,20250728,232300,101846,101854,101846,101854
BTCEUR,20250728,232400,101853,101853,101812,101812
BTCEUR,20250728,232500,101807,101831,101796,101796
BTCEUR,20250728,232600,101794,101794,101761,101761
BTCEUR,20250728,232700,101757,101797,101757,101797
BTCEUR,20250728,232800,101802,101855,101802,101855
BTCEUR,20250728,232900,101850,101850,101832,101843
BTCEUR,20250728,233000,101848,101856,101848,101856
BTCEUR,20250728,233100,101854,101854,101810,101820
BTCEUR,20250728,233200,101816,101864,101816,101864
BTCEUR,20250728,233300,101868,101920,101868,101920
BTCEUR,20250728,233400,101926,101934,101918,101921
BTCEUR,20250728,233500,101925,101932,101925,101932
BTCEUR,20250728,233600,101936,101974,101936,101974
BTCEUR,20250728,233700,101976,101979,101976,101979
BTCEUR,20250728,233800,101979,101982,101953,101956
BTCEUR,20250728,233900,101958,101988,101958,101988
BTCEUR,20250728,234000,101993,101996,101993,101994
BTCEUR,20250728,234100,101998,102013,101998,102013
BTCEUR,20250728,234200,102012,102012,102011,102012
BTCEUR,20250728,234300,102013,102060,102012,102060
BTCEUR,20250728,234400,102058,102068,102053,102068
BTCEUR,20250728,234500,102068,102068,102068,102068
BTCEUR,20250728,234600,102072,102086,102072,102086
BTCEUR,20250728,234700,102089,102089,102063,102063
BTCEUR,20250728,234800,102059,102059,102059,102059
BTCEUR,20250728,234900,102054,102054,102014,102014
BTCEUR,20250728,235000,102008,102008,101929,101935
BTCEUR,20250728,235100,101942,101954,101942,101954
BTCEUR,20250728,235200,101953,101953,101912,101912
BTCEUR,20250728,235300,101909,101909,101890,101890
BTCEUR,20250728,235400,101886,101886,101838,101838
BTCEUR,20250728,235500,101830,101830,101814,101814
BTCEUR,20250728,235600,101809,101809,101784,101784
BTCEUR,20250728,235700,101780,101780,101755,101755
BTCEUR,20250728,235800,101752,101752,101750,101750
BTCEUR,20250728,235900,101750,101818,101750,101818
BTCEUR,20250729,000000,101825,101868,101825,101868
ETHEUR,20250728,000100,3261.29,3265.78,3260.38,3263.67
ETHEUR,20250728,000200,3263.62,3264.92,3263.62,3264.19
ETHEUR,20250728,000300,3263.54,3265.15,3262.25,3264.30
ETHEUR,20250728,000400,3264.29,3265.16,3262.79,3263.29
ETHEUR,20250728,000500,3263.09,3265.69,3262.31,3263.17
ETHEUR,20250728,000600,3263.04,3265.38,3263.04,3265.38
ETHEUR,20250728,000700,3265.94,3269.27,3265.94,3268.46
ETHEUR,20250728,000800,3268.48,3270.55,3268.48,3270.55
ETHEUR,20250728,000900,3270.69,3272.50,3269.67,3272.50
ETHEUR,20250728,001000,3272.41,3273.83,3271.62,3272.56
ETHEUR,20250728,001100,3272.99,3273.95,3272.99,3273.64
ETHEUR,20250728,001200,3273.67,3274.86,3270.73,3270.73
ETHEUR,20250728,001300,3269.28,3274.62,3268.69,3274.59
ETHEUR,20250728,001400,3274.62,3280.10,3274.62,3280.10
ETHEUR,20250728,001500,3279.86,3279.91,3278.41,3278.98
ETHEUR,20250728,001600,3279.44,3281.67,3277.43,3277.43
ETHEUR,20250728,001700,3277.39,3277.39,3271.83,3271.83
ETHEUR,20250728,001800,3271.39,3272.75,3267.75,3272.75
ETHEUR,20250728,001900,3272.70,3274.88,3271.02,3271.02
ETHEUR,20250728,002000,3270.79,3275.27,3270.22,3274.97
ETHEUR,20250728,002100,3274.59,3277.92,3274.00,3277.92
ETHEUR,20250728,002200,3277.43,3277.43,3275.06,3275.19
ETHEUR,20250728,002300,3274.71,3276.55,3274.71,3275.95
ETHEUR,20250728,002400,3275.90,3276.53,3275.06,3276.53
ETHEUR,20250728,002500,3276.48,3278.70,3276.44,3278.64
ETHEUR,20250728,002600,3278.47,3278.53,3276.47,3278.53
ETHEUR,20250728,002700,3278.76,3279.65,3278.58,3279.65
ETHEUR,20250728,002800,3280.10,3283.10,3280.10,3283.10
ETHEUR,20250728,002900,3283.18,3283.18,3280.34,3280.44
ETHEUR,20250728,003000,3280.80,3280.80,3278.50,3278.55
ETHEUR,20250728,003100,3278.69,3280.19,3275.65,3275.65
ETHEUR,20250728,003200,3275.48,3277.00,3275.05,3276.52
ETHEUR,20250728,003300,3276.97,3278.84,3276.17,3278.84
ETHEUR,20250728,003400,3278.63,3278.63,3276.70,3278.31
ETHEUR,20250728,003500,3278.46,3278.46,3275.57,3276.83
ETHEUR,20250728,003600,3276.77,3278.16,3276.65,3278.12
ETHEUR,20250728,003700,3278.08,3281.71,3278.08,3281.39
ETHEUR,20250728,003800,3281.45,3285.52,3281.04,3285.52
ETHEUR,20250728,003900,3285.54,3285.89,3283.96,3285.89
ETHEUR,20250728,004000,3286.12,3286.95,3285.88,3286.95
ETHEUR,20250728,004100,3287.06,3287.25,3286.16,3286.32
ETHEUR,20250728,004200,3286.42,3286.42,3283.66,3285.79
ETHEUR,20250728,004300,3285.98,3289.18,3285.98,3289.18
ETHEUR,20250728,004400,3289.20,3294.50,3289.18,3294.50
ETHEUR,20250728,004500,3294.68,3295.30,3293.29,3295.16
ETHEUR,20250728,004600,3294.87,3294.87,3287.46,3287.46
ETHEUR,20250728,004700,3285.82,3294.73,3285.16,3294.45
ETHEUR,20250728,004800,3294.53,3296.28,3291.81,3292.31
ETHEUR,20250728,004900,3291.85,3295.43,3291.09,3295.43
ETHEUR,20250728,005000,3296.35,3297.75,3293.27,3293.27
ETHEUR,20250728,005100,3292.85,3292.85,3291.00,3291.69
ETHEUR,20250728,005200,3291.71,3292.46,3287.33,3288.45
ETHEUR,20250728,005300,3289.04,3292.34,3286.94,3292.34
ETHEUR,20250728,005400,3292.49,3292.49,3286.90,3286.90
ETHEUR,20250728,005500,3286.71,3287.77,3284.55,3287.46
ETHEUR,20250728,005600,3287.16,3289.84,3286.94,3287.44
ETHEUR,20250728,005700,3287.17,3287.17,3282.72,3285.09
ETHEUR,20250728,005800,3285.15,3285.79,3284.25,3284.25
ETHEUR,20250728,005900,3284.08,3285.89,3283.72,3285.89
ETHEUR,20250728,010000,3285.87,3287.04,3284.40,3286.45
ETHEUR,20250728,010100,3286.09,3286.09,3282.62,3282.71
ETHEUR,20250728,010200,3282.36,3283.08,3277.83,3279.16
ETHEUR,20250728,010300,3279.30,3279.69,3274.96,3274.96
ETHEUR,20250728,010400,3274.55,3280.08,3274.08,3278.96
ETHEUR,20250728,010500,3278.57,3278.57,3276.59,3277.35
ETHEUR,20250728,010600,3277.25,3277.25,3273.60,3276.45
ETHEUR,20250728,010700,3277.05,3278.42,3276.37,3276.37
ETHEUR,20250728,010800,3276.14,3278.00,3275.64,3278.00
ETHEUR,20250728,010900,3278.02,3278.02,3275.44,3276.25
ETHEUR,20250728,011000,3276.08,3276.08,3272.74,3273.00
ETHEUR,20250728,011100,3273.29,3274.14,3269.23,3269.29
ETHEUR,20250728,011200,3269.21,3269.38,3267.46,3267.60
ETHEUR,20250728,011300,3268.03,3270.14,3267.36,3267.38
ETHEUR,20250728,011400,3267.25,3269.23,3266.50,3266.69
ETHEUR,20250728,011500,3267.42,3269.30,3267.42,3268.25
ETHEUR,20250728,011600,3268.19,3271.89,3268.19,3271.61
ETHEUR,20250728,011700,3271.11,3271.11,3267.39,3267.39
ETHEUR,20250728,011800,3266.70,3269.88,3266.46,3269.88
ETHEUR,20250728,011900,3270.25,3273.79,3270.25,3272.77
ETHEUR,20250728,012000,3272.67,3272.68,3269.84,3270.58
ETHEUR,20250728,012100,3270.88,3274.56,3270.88,3274.32
ETHEUR,20250728,012200,3274.31,3276.47,3274.29,3274.29
ETHEUR,20250728,012300,3274.23,3278.05,3273.81,3275.11
ETHEUR,20250728,012400,3275.29,3280.49,3274.67,3279.83
ETHEUR,20250728,012500,3279.30,3284.09,3278.98,3283.54
ETHEUR,20250728,012600,3282.64,3282.84,3281.61,3281.83
ETHEUR,20250728,012700,3281.68,3282.65,3281.51,3281.72
ETHEUR,20250728,012800,3281.88,3282.59,3280.56,3282.59
ETHEUR,20250728,012900,3282.79,3283.66,3282.39,3282.39
ETHEUR,20250728,013000,3282.29,3282.29,3279.28,3281.89
ETHEUR,20250728,013100,3281.67,3282.10,3281.34,3281.34
ETHEUR,20250728,013200,3281.26,3281.26,3275.99,3275.99
ETHEUR,20250728,013300,3275.93,3275.93,3273.77,3273.77
ETHEUR,20250728,013400,3274.19,3278.76,3274.19,3278.04
ETHEUR,20250728,013500,3277.83,3278.00,3275.82,3275.82
ETHEUR,20250728,013600,3275.59,3277.18,3274.94,3275.69
ETHEUR,20250728,013700,3275.14,3277.67,3274.68,3277.67
ETHEUR,20250728,013800,3277.94,3281.38,3277.94,3281.38
ETHEUR,20250728,013900,3281.19,3282.94,3279.78,3282.94
ETHEUR,20250728,014000,3283.44,3284.42,3283.33,3283.33
ETHEUR,20250728,014100,3283.02,3283.06,3281.32,3282.11
ETHEUR,20250728,014200,3282.30,3283.89,3281.77,3283.67
ETHEUR,20250728,014300,3283.88,3285.46,3283.50,3285.46
ETHEUR,20250728,014400,3285.57,3286.57,3284.81,3285.56
ETHEUR,20250728,014500,3285.77,3286.63,3283.33,3283.73
ETHEUR,20250728,014600,3283.83,3284.03,3282.70,3283.60
ETHEUR,20250728,014700,3283.59,3284.20,3283.20,3284.09
ETHEUR,20250728,014800,3284.23,3284.29,3283.59,3283.99
ETHEUR,20250728,014900,3284.27,3285.47,3284.27,3284.75
ETHEUR,20250728,015000,3284.69,3284.69,3283.23,3284.46
ETHEUR,20250728,015100,3284.60,3288.27,3284.60,3287.17
ETHEUR,20250728,015200,3286.96,3289.98,3286.52,3289.98
ETHEUR,20250728,015300,3290.20,3290.79,3288.70,3288.73
ETHEUR,20250728,015400,3288.46,3289.93,3287.77,3289.93
ETHEUR,20250728,015500,3290.10,3292.36,3290.10,3292.36
ETHEUR,20250728,015600,3292.29,3292.99,3292.08,3292.99
ETHEUR,20250728,015700,3293.21,3295.06,3292.31,3293.51
ETHEUR,20250728,015800,3293.64,3295.61,3293.64,3295.61
ETHEUR,20250728,015900,3295.69,3295.69,3293.71,3293.71
ETHEUR,20250728,020000,3293.13,3294.05,3292.45,3292.81
ETHEUR,20250728,020100,3292.95,3293.09,3286.80,3287.36
ETHEUR,20250728,020200,3287.87,3288.48,3285.97,3288.32
ETHEUR,20250728,020300,3288.67,3289.23,3286.36,3286.36
ETHEUR,20250728,020400,3286.05,3286.05,3284.38,3284.66
ETHEUR,20250728,020500,3284.81,3284.95,3282.77,3283.22
ETHEUR,20250728,020600,3283.94,3284.60,3283.54,3284.41
ETHEUR,20250728,020700,3284.76,3285.18,3283.24,3285.18
ETHEUR,20250728,020800,3285.50,3285.61,3284.30,3285.29
ETHEUR,20250728,020900,3285.32,3287.84,3284.81,3286.83
ETHEUR,20250728,021000,3286.84,3287.25,3284.90,3286.52
ETHEUR,20250728,021100,3286.12,3286.12,3282.97,3283.62
ETHEUR,20250728,021200,3283.43,3285.20,3281.86,3285.20
ETHEUR,20250728,021300,3285.23,3288.43,3285.23,3288.43
ETHEUR,20250728,021400,3288.45,3294.80,3287.70,3294.80
ETHEUR,20250728,021500,3295.48,3297.99,3294.72,3297.99
ETHEUR,20250728,021600,3297.88,3298.44,3292.98,3298.44
ETHEUR,20250728,021700,3298.81,3298.81,3294.87,3295.67
ETHEUR,20250728,021800,3295.81,3296.85,3294.92,3294.92
ETHEUR,20250728,021900,3295.03,3295.64,3293.48,3294.27
ETHEUR,20250728,022000,3294.29,3301.62,3294.29,3301.34
ETHEUR,20250728,022100,3301.32,3301.32,3296.47,3297.42
ETHEUR,20250728,022200,3296.94,3297.71,3292.67,3292.67
ETHEUR,20250728,022300,3292.64,3293.64,3289.41,3293.64
ETHEUR,20250728,022400,3294.39,3296.68,3292.18,3293.65
ETHEUR,20250728,022500,3293.81,3297.94,3293.81,3297.94
ETHEUR,20250728,022600,3298.10,3299.86,3297.82,3299.80
ETHEUR,20250728,022700,3299.94,3302.09,3296.20,3296.20
ETHEUR,20250728,022800,3296.32,3299.96,3296.07,3299.96
ETHEUR,20250728,022900,3300.36,3301.60,3298.65,3301.60
ETHEUR,20250728,023000,3301.94,3302.59,3301.77,3302.00
ETHEUR,20250728,023100,3301.74,3301.86,3299.04,3301.06
ETHEUR,20250728,023200,3300.93,3301.10,3296.23,3297.92
ETHEUR,20250728,023300,3298.29,3299.75,3296.15,3296.15
ETHEUR,20250728,023400,3296.02,3299.52,3293.74,3299.52
ETHEUR,20250728,023500,3299.48,3301.88,3299.41,3300.45
ETHEUR,20250728,023600,3300.50,3300.50,3298.46,3299.45
ETHEUR,20250728,023700,3299.97,3299.97,3296.59,3297.04
ETHEUR,20250728,023800,3297.20,3298.45,3294.77,3295.73
ETHEUR,20250728,023900,3295.89,3295.89,3293.05,3293.05
ETHEUR,20250728,024000,3293.00,3295.32,3291.44,3295.26
ETHEUR,20250728,024100,3295.23,3295.23,3291.46,3292.85
ETHEUR,20250728,024200,3292.90,3293.17,3291.76,3291.76
ETHEUR,20250728,024300,3291.35,3291.90,3290.53,3291.90
ETHEUR,20250728,024400,3292.09,3292.09,3287.46,3287.47
ETHEUR,20250728,024500,3287.23,3287.42,3286.25,3286.29
ETHEUR,20250728,024600,3286.37,3290.30,3285.80,3285.80
ETHEUR,20250728,024700,3284.74,3285.40,3280.00,3285.40
ETHEUR,20250728,024800,3285.75,3287.06,3283.79,3283.79
ETHEUR,20250728,024900,3283.52,3284.19,3281.72,3281.79
ETHEUR,20250728,025000,3281.72,3282.77,3280.99,3281.19
ETHEUR,20250728,025100,3280.84,3282.00,3279.90,3280.33
ETHEUR,20250728,025200,3280.52,3280.69,3278.78,3279.66
ETHEUR,20250728,025300,3279.95,3283.94,3279.95,3282.71
ETHEUR,20250728,025400,3283.15,3289.30,3283.15,3289.30
ETHEUR,20250728,025500,3289.48,3292.04,3287.58,3290.55
ETHEUR,20250728,025600,3290.10,3292.33,3288.94,3292.23
ETHEUR,20250728,025700,3292.48,3292.81,3288.28,3289.27
ETHEUR,20250728,025800,3289.23,3289.23,3287.09,3288.18
ETHEUR,20250728,025900,3287.83,3287.83,3285.48,3285.87
ETHEUR,20250728,030000,3286.21,3286.32,3281.98,3281.98
ETHEUR,20250728,030100,3281.97,3282.56,3278.61,3278.61
ETHEUR,20250728,030200,3278.54,3278.60,3277.38,3277.38
ETHEUR,20250728,030300,3277.36,3277.36,3273.55,3273.55
ETHEUR,20250728,030400,3273.47,3275.25,3273.28,3275.25
ETHEUR,20250728,030500,3275.01,3275.01,3271.14,3271.45
ETHEUR,20250728,030600,3271.57,3273.17,3271.46,3272.43
ETHEUR,20250728,030700,3272.52,3272.52,3271.15,3271.15
ETHEUR,20250728,030800,3270.67,3271.81,3270.42,3271.81
ETHEUR,20250728,030900,3272.33,3272.88,3271.25,3272.88
ETHEUR,20250728,031000,3273.52,3283.30,3273.52,3282.18
ETHEUR,20250728,031100,3282.00,3283.73,3276.98,3276.98
ETHEUR,20250728,031200,3277.31,3277.31,3272.94,3272.94
ETHEUR,20250728,031300,3272.80,3274.13,3271.79,3272.77
ETHEUR,20250728,031400,3272.52,3273.66,3272.11,3272.48
ETHEUR,20250728,031500,3272.20,3273.25,3272.20,3273.25
ETHEUR,20250728,031600,3273.33,3273.50,3272.17,3273.43
ETHEUR,20250728,031700,3273.70,3277.31,3273.70,3277.04
ETHEUR,20250728,031800,3277.47,3278.07,3276.13,3276.55
ETHEUR,20250728,031900,3276.47,3278.67,3274.79,3277.52
ETHEUR,20250728,032000,3277.61,3278.75,3277.60,3278.75
ETHEUR,20250728,032100,3278.57,3281.57,3278.57,3278.68
ETHEUR,20250728,032200,3278.73,3281.69,3276.62,3281.50
ETHEUR,20250728,032300,3281.48,3284.31,3281.48,3282.58
ETHEUR,20250728,032400,3282.35,3283.31,3281.11,3281.11
ETHEUR,20250728,032500,3281.12,3281.71,3278.98,3278.98
ETHEUR,20250728,032600,3278.55,3278.55,3275.98,3275.98
ETHEUR,20250728,032700,3276.00,3277.42,3275.11,3275.19
ETHEUR,20250728,032800,3275.13,3277.88,3275.13,3277.88
ETHEUR,20250728,032900,3278.56,3279.13,3278.41,3278.46
ETHEUR,20250728,033000,3278.42,3281.45,3278.42,3281.45
ETHEUR,20250728,033100,3281.33,3281.33,3277.54,3279.14
ETHEUR,20250728,033200,3278.84,3278.84,3276.46,3276.87
ETHEUR,20250728,033300,3276.59,3276.81,3275.05,3276.56
ETHEUR,20250728,033400,3276.04,3276.04,3274.42,3274.65
ETHEUR,20250728,033500,3274.66,3275.19,3274.35,3274.35
ETHEUR,20250728,033600,3274.38,3275.06,3274.38,3274.45
ETHEUR,20250728,033700,3274.48,3275.75,3274.48,3275.62
ETHEUR,20250728,033800,3275.41,3275.41,3274.32,3275.19
ETHEUR,20250728,033900,3275.34,3275.98,3274.47,3274.50
ETHEUR,20250728,034000,3274.61,3274.70,3272.91,3273.96
ETHEUR,20250728,034100,3273.87,3273.87,3272.85,3273.10
ETHEUR,20250728,034200,3273.21,3273.64,3272.51,3272.51
ETHEUR,20250728,034300,3272.40,3273.28,3272.09,3272.09
ETHEUR,20250728,034400,3272.06,3272.71,3272.06,3272.27
ETHEUR,20250728,034500,3272.36,3274.46,3272.36,3274.46
ETHEUR,20250728,034600,3274.45,3274.45,3273.09,3273.96
ETHEUR,20250728,034700,3273.72,3273.72,3270.87,3271.26
ETHEUR,20250728,034800,3271.17,3272.38,3270.77,3271.08
ETHEUR,20250728,034900,3270.76,3273.56,3270.76,3273.56
ETHEUR,20250728,035000,3273.89,3276.48,3273.89,3274.96
ETHEUR,20250728,035100,3274.50,3274.85,3273.71,3273.82
ETHEUR,20250728,035200,3273.69,3273.69,3271.59,3271.59
ETHEUR,20250728,035300,3271.57,3272.86,3271.57,3272.38
ETHEUR,20250728,035400,3272.42,3272.67,3271.59,3271.59
ETHEUR,20250728,035500,3271.72,3272.16,3271.38,3271.38
ETHEUR,20250728,035600,3271.36,3271.40,3270.33,3270.54
ETHEUR,20250728,035700,3270.38,3270.68,3269.54,3270.68
ETHEUR,20250728,035800,3270.91,3272.14,3270.91,3271.83
ETHEUR,20250728,035900,3271.90,3273.55,3271.90,3273.55
ETHEUR,20250728,040000,3273.82,3274.65,3273.82,3274.33
ETHEUR,20250728,040100,3274.38,3274.69,3272.27,3272.99
ETHEUR,20250728,040200,3272.97,3273.56,3270.04,3273.56
ETHEUR,20250728,040300,3274.65,3274.75,3269.73,3271.69
ETHEUR,20250728,040400,3272.25,3272.25,3271.30,3271.50
ETHEUR,20250728,040500,3271.82,3272.40,3271.46,3272.39
ETHEUR,20250728,040600,3272.33,3272.33,3269.86,3269.86
ETHEUR,20250728,040700,3269.65,3271.77,3269.65,3271.58
ETHEUR,20250728,040800,3271.12,3271.66,3270.55,3271.31
ETHEUR,20250728,040900,3271.48,3272.90,3271.25,3271.26
ETHEUR,20250728,041000,3271.34,3272.09,3271.34,3272.09
ETHEUR,20250728,041100,3272.17,3276.65,3272.17,3276.31
ETHEUR,20250728,041200,3276.52,3281.30,3276.52,3280.52
ETHEUR,20250728,041300,3279.81,3280.59,3278.84,3280.59
ETHEUR,20250728,041400,3281.27,3283.94,3281.21,3283.94
ETHEUR,20250728,041500,3283.83,3283.83,3281.59,3281.66
ETHEUR,20250728,041600,3282.10,3284.68,3282.10,3284.68
ETHEUR,20250728,041700,3284.77,3285.14,3284.77,3285.12
ETHEUR,20250728,041800,3285.20,3289.62,3285.20,3289.62
ETHEUR,20250728,041900,3289.87,3290.48,3288.50,3289.27
ETHEUR,20250728,042000,3289.40,3289.50,3288.26,3289.40
ETHEUR,20250728,042100,3289.41,3289.48,3286.55,3287.92
ETHEUR,20250728,042200,3288.38,3288.88,3286.48,3286.48
ETHEUR,20250728,042300,3285.90,3286.93,3285.81,3286.20
ETHEUR,20250728,042400,3286.10,3286.62,3286.08,3286.62
ETHEUR,20250728,042500,3286.66,3286.66,3286.12,3286.27
ETHEUR,20250728,042600,3286.42,3289.29,3286.42,3289.29
ETHEUR,20250728,042700,3289.82,3290.54,3288.00,3290.54
ETHEUR,20250728,042800,3290.95,3293.19,3290.79,3293.19
ETHEUR,20250728,042900,3293.46,3295.84,3293.17,3293.56
ETHEUR,20250728,043000,3293.67,3296.00,3293.28,3296.00
ETHEUR,20250728,043100,3296.11,3299.88,3294.96,3299.88
ETHEUR,20250728,043200,3299.53,3313.85,3299.09,3313.85
ETHEUR,20250728,043300,3314.01,3315.25,3312.16,3314.81
ETHEUR,20250728,043400,3315.21,3319.39,3312.67,3312.67
ETHEUR,20250728,043500,3311.96,3319.68,3311.96,3318.65
ETHEUR,20250728,043600,3318.47,3320.94,3316.27,3317.73
ETHEUR,20250728,043700,3317.58,3319.38,3316.74,3319.38
ETHEUR,20250728,043800,3319.63,3323.16,3315.61,3315.92
ETHEUR,20250728,043900,3317.36,3317.36,3304.79,3305.68
ETHEUR,20250728,044000,3307.00,3307.75,3305.29,3307.55
ETHEUR,20250728,044100,3306.82,3308.56,3305.08,3308.56
ETHEUR,20250728,044200,3309.66,3310.46,3306.65,3307.10
ETHEUR,20250728,044300,3307.31,3309.89,3307.31,3309.89
ETHEUR,20250728,044400,3311.03,3313.16,3308.29,3308.52
ETHEUR,20250728,044500,3308.43,3309.28,3307.85,3309.28
ETHEUR,20250728,044600,3309.41,3311.39,3309.07,3309.77
ETHEUR,20250728,044700,3309.88,3315.55,3309.88,3312.40
ETHEUR,20250728,044800,3312.16,3312.16,3307.00,3307.29
ETHEUR,20250728,044900,3307.48,3307.76,3306.63,3307.76
ETHEUR,20250728,045000,3307.90,3308.57,3302.71,3304.16
ETHEUR,20250728,045100,3304.69,3305.27,3304.31,3304.71
ETHEUR,20250728,045200,3304.81,3304.81,3301.75,3302.12
ETHEUR,20250728,045300,3301.96,3301.96,3301.22,3301.22
ETHEUR,20250728,045400,3301.14,3301.14,3300.52,3301.01
ETHEUR,20250728,045500,3301.03,3302.98,3300.42,3300.90
ETHEUR,20250728,045600,3300.72,3301.22,3300.21,3301.22
ETHEUR,20250728,045700,3301.23,3304.33,3300.67,3304.33
ETHEUR,20250728,045800,3304.17,3304.17,3301.75,3302.42
ETHEUR,20250728,045900,3302.48,3303.66,3302.40,3303.66
ETHEUR,20250728,050000,3303.78,3304.94,3302.76,3304.94
ETHEUR,20250728,050100,3304.92,3306.55,3304.82,3305.90
ETHEUR,20250728,050200,3305.77,3307.18,3305.46,3306.87
ETHEUR,20250728,050300,3306.53,3311.19,3306.52,3311.19
ETHEUR,20250728,050400,3311.21,3311.43,3308.18,3308.18
ETHEUR,20250728,050500,3308.40,3308.45,3307.15,3307.15
ETHEUR,20250728,050600,3306.92,3307.23,3305.89,3306.04
ETHEUR,20250728,050700,3306.06,3306.06,3304.80,3306.06
ETHEUR,20250728,050800,3306.16,3306.16,3303.96,3305.25
ETHEUR,20250728,050900,3305.63,3306.16,3305.62,3306.06
ETHEUR,20250728,051000,3306.43,3306.50,3304.78,3304.78
ETHEUR,20250728,051100,3303.82,3303.82,3300.68,3300.68
ETHEUR,20250728,051200,3300.74,3301.54,3299.85,3299.98
ETHEUR,20250728,051300,3299.94,3299.96,3297.66,3298.85
ETHEUR,20250728,051400,3299.23,3299.58,3298.14,3299.58
ETHEUR,20250728,051500,3299.63,3300.06,3299.46,3299.91
ETHEUR,20250728,051600,3300.04,3300.40,3299.39,3300.21
ETHEUR,20250728,051700,3300.40,3303.32,3300.37,3303.29
ETHEUR,20250728,051800,3303.54,3303.54,3299.58,3299.58
ETHEUR,20250728,051900,3299.52,3299.52,3297.94,3297.94
ETHEUR,20250728,052000,3298.17,3299.61,3298.17,3299.61
ETHEUR,20250728,052100,3299.79,3300.30,3297.47,3297.47
ETHEUR,20250728,052200,3297.06,3297.74,3297.06,3297.70
ETHEUR,20250728,052300,3297.56,3297.56,3297.36,3297.36
ETHEUR,20250728,052400,3297.19,3297.67,3296.14,3297.28
ETHEUR,20250728,052500,3297.10,3297.85,3296.73,3297.48
ETHEUR,20250728,052600,3297.36,3297.56,3295.99,3296.27
ETHEUR,20250728,052700,3296.46,3297.03,3295.36,3295.44
ETHEUR,20250728,052800,3295.40,3295.40,3293.67,3293.79
ETHEUR,20250728,052900,3293.83,3294.40,3292.69,3294.40
ETHEUR,20250728,053000,3294.21,3294.95,3293.02,3293.65
ETHEUR,20250728,053100,3293.55,3294.52,3293.25,3294.52
ETHEUR,20250728,053200,3294.77,3296.53,3294.77,3295.58
ETHEUR,20250728,053300,3295.86,3297.21,3295.86,3297.21
ETHEUR,20250728,053400,3297.07,3297.07,3295.84,3295.84
ETHEUR,20250728,053500,3295.35,3296.44,3295.35,3296.19
ETHEUR,20250728,053600,3296.05,3297.17,3295.21,3297.17
ETHEUR,20250728,053700,3297.39,3297.50,3295.76,3296.06
ETHEUR,20250728,053800,3295.77,3297.87,3295.32,3297.75
ETHEUR,20250728,053900,3297.74,3298.47,3295.45,3295.45
ETHEUR,20250728,054000,3295.35,3295.35,3293.44,3293.44
ETHEUR,20250728,054100,3293.13,3294.10,3292.98,3294.10
ETHEUR,20250728,054200,3294.14,3294.14,3290.88,3291.24
ETHEUR,20250728,054300,3291.23,3291.31,3290.57,3290.57
ETHEUR,20250728,054400,3290.76,3291.01,3290.76,3290.83
ETHEUR,20250728,054500,3290.66,3291.29,3289.78,3289.78
ETHEUR,20250728,054600,3289.85,3292.07,3289.80,3292.07
ETHEUR,20250728,054700,3292.11,3292.92,3291.65,3292.92
ETHEUR,20250728,054800,3292.83,3292.92,3291.79,3292.92
ETHEUR,20250728,054900,3292.94,3293.56,3292.86,3293.40
ETHEUR,20250728,055000,3293.57,3295.65,3293.57,3295.65
ETHEUR,20250728,055100,3295.73,3296.20,3295.12,3295.16
ETHEUR,20250728,055200,3295.15,3295.17,3294.21,3294.87
ETHEUR,20250728,055300,3294.66,3295.27,3294.54,3295.27
ETHEUR,20250728,055400,3295.29,3296.89,3295.29,3295.77
ETHEUR,20250728,055500,3295.71,3295.94,3295.44,3295.94
ETHEUR,20250728,055600,3296.00,3296.34,3295.59,3295.77
ETHEUR,20250728,055700,3296.06,3296.65,3295.64,3295.65
ETHEUR,20250728,055800,3295.71,3297.98,3295.71,3296.40
ETHEUR,20250728,055900,3296.51,3298.45,3296.13,3298.45
ETHEUR,20250728,060000,3298.46,3299.04,3298.44,3299.04
ETHEUR,20250728,060100,3299.16,3299.16,3298.56,3298.72
ETHEUR,20250728,060200,3298.82,3301.54,3298.82,3301.54
ETHEUR,20250728,060300,3302.23,3304.50,3302.10,3302.10
ETHEUR,20250728,060400,3301.79,3301.79,3299.66,3300.85
ETHEUR,20250728,060500,3301.81,3303.84,3301.81,3303.77
ETHEUR,20250728,060600,3304.15,3304.61,3301.19,3301.19
ETHEUR,20250728,060700,3300.90,3301.86,3300.61,3301.61
ETHEUR,20250728,060800,3301.51,3301.79,3299.89,3299.89
ETHEUR,20250728,060900,3299.98,3300.50,3298.86,3298.86
ETHEUR,20250728,061000,3298.35,3298.35,3296.35,3296.35
ETHEUR,20250728,061100,3296.23,3296.54,3294.82,3294.82
ETHEUR,20250728,061200,3294.69,3295.89,3294.69,3294.87
ETHEUR,20250728,061300,3295.08,3295.48,3294.04,3294.57
ETHEUR,20250728,061400,3294.44,3294.46,3294.02,3294.02
ETHEUR,20250728,061500,3294.04,3294.52,3293.48,3293.48
ETHEUR,20250728,061600,3293.47,3293.47,3291.86,3292.03
ETHEUR,20250728,061700,3292.05,3292.18,3291.08,3291.08
ETHEUR,20250728,061800,3291.28,3291.83,3290.06,3290.06
ETHEUR,20250728,061900,3289.84,3290.15,3289.79,3290.03
ETHEUR,20250728,062000,3290.02,3291.66,3290.02,3291.26
ETHEUR,20250728,062100,3291.23,3292.08,3290.45,3290.45
ETHEUR,20250728,062200,3290.39,3290.88,3290.22,3290.75
ETHEUR,20250728,062300,3290.71,3291.39,3290.71,3291.39
ETHEUR,20250728,062400,3291.72,3292.04,3290.93,3290.93
ETHEUR,20250728,062500,3291.03,3293.49,3291.03,3293.44
ETHEUR,20250728,062600,3293.48,3294.42,3293.45,3294.42
ETHEUR,20250728,062700,3294.54,3298.65,3294.54,3297.33
ETHEUR,20250728,062800,3297.29,3301.09,3297.26,3300.66
ETHEUR,20250728,062900,3300.79,3300.79,3299.48,3299.48
ETHEUR,20250728,063000,3299.58,3301.83,3299.58,3301.16
ETHEUR,20250728,063100,3301.00,3301.00,3298.58,3299.08
ETHEUR,20250728,063200,3299.12,3299.88,3298.93,3298.93
ETHEUR,20250728,063300,3298.67,3298.67,3297.67,3297.79
ETHEUR,20250728,063400,3297.76,3297.76,3296.67,3296.98
ETHEUR,20250728,063500,3297.07,3301.54,3297.07,3300.97
ETHEUR,20250728,063600,3300.81,3300.81,3297.49,3297.64
ETHEUR,20250728,063700,3297.48,3300.37,3297.48,3300.26
ETHEUR,20250728,063800,3300.10,3300.64,3299.94,3300.64
ETHEUR,20250728,063900,3300.67,3303.02,3300.67,3303.02
ETHEUR,20250728,064000,3302.93,3302.93,3302.35,3302.72
ETHEUR,20250728,064100,3302.67,3304.04,3302.67,3304.04
ETHEUR,20250728,064200,3304.08,3313.72,3304.08,3312.48
ETHEUR,20250728,064300,3312.88,3314.97,3312.05,3314.97
ETHEUR,20250728,064400,3316.37,3318.95,3315.23,3315.23
ETHEUR,20250728,064500,3315.22,3319.42,3315.22,3316.69
ETHEUR,20250728,064600,3316.81,3318.60,3316.33,3317.46
ETHEUR,20250728,064700,3317.50,3317.71,3316.22,3316.35
ETHEUR,20250728,064800,3316.67,3316.67,3314.56,3315.00
ETHEUR,20250728,064900,3315.27,3316.92,3314.81,3316.92
ETHEUR,20250728,065000,3318.48,3320.10,3317.65,3320.10
ETHEUR,20250728,065100,3320.44,3321.81,3317.86,3317.86
ETHEUR,20250728,065200,3317.75,3318.08,3317.34,3318.08
ETHEUR,20250728,065300,3318.85,3320.84,3318.85,3320.84
ETHEUR,20250728,065400,3320.98,3320.98,3318.66,3319.67
ETHEUR,20250728,065500,3319.64,3319.64,3319.08,3319.08
ETHEUR,20250728,065600,3319.00,3319.18,3316.44,3316.59
ETHEUR,20250728,065700,3316.98,3317.85,3316.98,3317.34
ETHEUR,20250728,065800,3317.14,3319.23,3316.85,3319.23
ETHEUR,20250728,065900,3319.39,3320.31,3319.39,3320.31
ETHEUR,20250728,070000,3320.26,3320.94,3320.21,3320.94
ETHEUR,20250728,070100,3320.86,3321.77,3320.15,3321.77
ETHEUR,20250728,070200,3322.04,3322.67,3321.21,3321.33
ETHEUR,20250728,070300,3321.41,3322.89,3321.41,3322.89
ETHEUR,20250728,070400,3323.00,3323.52,3321.29,3321.42
ETHEUR,20250728,070500,3321.35,3321.35,3319.78,3320.01
ETHEUR,20250728,070600,3320.19,3322.12,3320.19,3320.99
ETHEUR,20250728,070700,3320.81,3321.06,3320.52,3321.06
ETHEUR,20250728,070800,3321.94,3324.62,3321.94,3324.25
ETHEUR,20250728,070900,3324.36,3325.94,3323.95,3325.94
ETHEUR,20250728,071000,3326.78,3326.93,3324.79,3326.69
ETHEUR,20250728,071100,3326.54,3331.83,3326.46,3331.76
ETHEUR,20250728,071200,3331.60,3332.44,3330.84,3332.11
ETHEUR,20250728,071300,3332.38,3336.06,3332.38,3335.79
ETHEUR,20250728,071400,3336.06,3338.43,3335.56,3336.94
ETHEUR,20250728,071500,3336.72,3338.25,3336.65,3337.34
ETHEUR,20250728,071600,3337.43,3342.91,3337.43,3342.91
ETHEUR,20250728,071700,3342.90,3348.49,3342.90,3348.49
ETHEUR,20250728,071800,3349.11,3349.90,3349.10,3349.73
ETHEUR,20250728,071900,3349.54,3349.54,3344.62,3347.31
ETHEUR,20250728,072000,3347.00,3348.32,3346.65,3347.16
ETHEUR,20250728,072100,3347.20,3350.20,3347.20,3350.20
ETHEUR,20250728,072200,3350.15,3352.47,3349.21,3351.35
ETHEUR,20250728,072300,3351.43,3352.29,3347.99,3347.99
ETHEUR,20250728,072400,3347.60,3347.60,3344.27,3344.27
ETHEUR,20250728,072500,3344.85,3351.46,3344.85,3350.34
ETHEUR,20250728,072600,3349.52,3349.52,3345.92,3347.73
ETHEUR,20250728,072700,3347.36,3349.84,3346.81,3349.84
ETHEUR,20250728,072800,3349.79,3352.96,3349.79,3352.78
ETHEUR,20250728,072900,3352.99,3353.18,3350.70,3352.76
ETHEUR,20250728,073000,3353.18,3354.18,3352.81,3353.23
ETHEUR,20250728,073100,3353.39,3353.75,3351.77,3351.77
ETHEUR,20250728,073200,3351.57,3351.57,3347.67,3347.67
ETHEUR,20250728,073300,3347.77,3352.44,3347.77,3351.42
ETHEUR,20250728,073400,3351.67,3352.37,3350.91,3350.97
ETHEUR,20250728,073500,3351.08,3351.75,3349.06,3350.85
ETHEUR,20250728,073600,3351.13,3351.54,3348.00,3348.04
ETHEUR,20250728,073700,3348.06,3350.12,3348.06,3348.52
ETHEUR,20250728,073800,3347.77,3347.77,3344.59,3344.90
ETHEUR,20250728,073900,3344.93,3347.71,3344.61,3347.24
ETHEUR,20250728,074000,3347.71,3347.90,3341.66,3341.66
ETHEUR,20250728,074100,3341.50,3344.40,3340.56,3344.40
ETHEUR,20250728,074200,3344.79,3345.61,3344.19,3345.61
ETHEUR,20250728,074300,3345.63,3349.58,3345.63,3349.58
ETHEUR,20250728,074400,3349.66,3352.11,3349.66,3350.15
ETHEUR,20250728,074500,3349.62,3349.66,3349.06,3349.11
ETHEUR,20250728,074600,3349.42,3350.00,3348.63,3348.63
ETHEUR,20250728,074700,3347.92,3347.92,3345.21,3346.59
ETHEUR,20250728,074800,3346.27,3346.66,3346.00,3346.66
ETHEUR,20250728,074900,3347.21,3349.42,3345.49,3349.42
ETHEUR,20250728,075000,3349.62,3351.37,3349.42,3351.03
ETHEUR,20250728,075100,3351.50,3351.50,3350.46,3350.91
ETHEUR,20250728,075200,3350.81,3351.53,3350.51,3350.77
ETHEUR,20250728,075300,3350.75,3350.75,3350.07,3350.58
ETHEUR,20250728,075400,3350.67,3354.50,3350.53,3354.15
ETHEUR,20250728,075500,3353.84,3354.04,3352.08,3352.95
ETHEUR,20250728,075600,3352.83,3352.83,3351.95,3352.40
ETHEUR,20250728,075700,3352.44,3352.56,3352.40,3352.40
ETHEUR,20250728,075800,3352.27,3352.27,3351.33,3351.40
ETHEUR,20250728,075900,3350.93,3351.55,3350.68,3350.71
ETHEUR,20250728,080000,3350.65,3350.65,3345.42,3345.45
ETHEUR,20250728,080100,3345.68,3347.19,3345.68,3346.52
ETHEUR,20250728,080200,3346.33,3347.42,3346.33,3347.42
ETHEUR,20250728,080300,3347.44,3348.79,3346.11,3346.11
ETHEUR,20250728,080400,3346.07,3346.29,3343.76,3343.76
ETHEUR,20250728,080500,3343.70,3346.75,3343.70,3346.75
ETHEUR,20250728,080600,3346.85,3346.85,3345.52,3346.04
ETHEUR,20250728,080700,3346.05,3346.06,3344.42,3344.55
ETHEUR,20250728,080800,3344.63,3344.77,3343.88,3344.65
ETHEUR,20250728,080900,3344.55,3344.92,3343.20,3344.92
ETHEUR,20250728,081000,3345.06,3347.01,3345.06,3346.11
ETHEUR,20250728,081100,3345.53,3346.50,3344.85,3345.20
ETHEUR,20250728,081200,3345.24,3345.39,3343.21,3343.62
ETHEUR,20250728,081300,3343.94,3344.54,3343.73,3344.20
ETHEUR,20250728,081400,3344.06,3347.16,3343.48,3346.61
ETHEUR,20250728,081500,3346.55,3349.82,3346.55,3349.40
ETHEUR,20250728,081600,3349.37,3349.37,3347.40,3347.77
ETHEUR,20250728,081700,3347.74,3350.16,3347.74,3350.00
ETHEUR,20250728,081800,3349.84,3349.84,3346.46,3346.70
ETHEUR,20250728,081900,3346.71,3348.41,3346.59,3346.98
ETHEUR,20250728,082000,3346.75,3346.75,3343.53,3344.12
ETHEUR,20250728,082100,3344.14,3345.92,3343.48,3345.92
ETHEUR,20250728,082200,3345.95,3346.67,3343.68,3343.68
ETHEUR,20250728,082300,3343.46,3343.98,3341.08,3343.50
ETHEUR,20250728,082400,3343.46,3347.19,3343.33,3346.05
ETHEUR,20250728,082500,3345.96,3349.46,3345.50,3349.31
ETHEUR,20250728,082600,3349.15,3349.43,3348.00,3349.11
ETHEUR,20250728,082700,3349.13,3352.45,3348.94,3352.45
ETHEUR,20250728,082800,3353.49,3353.61,3352.29,3352.29
ETHEUR,20250728,082900,3351.99,3352.17,3348.66,3348.66
ETHEUR,20250728,083000,3348.27,3349.02,3346.20,3346.20
ETHEUR,20250728,083100,3345.96,3345.96,3343.80,3344.95
ETHEUR,20250728,083200,3345.25,3346.04,3342.96,3343.93
ETHEUR,20250728,083300,3344.29,3344.72,3343.96,3344.57
ETHEUR,20250728,083400,3344.77,3345.45,3344.36,3345.10
ETHEUR,20250728,083500,3345.06,3346.16,3344.78,3346.16
ETHEUR,20250728,083600,3346.15,3348.19,3345.89,3347.84
ETHEUR,20250728,083700,3347.33,3349.65,3346.58,3349.65
ETHEUR,20250728,083800,3349.83,3350.78,3349.54,3349.54
ETHEUR,20250728,083900,3349.38,3349.78,3349.08,3349.25
ETHEUR,20250728,084000,3349.23,3350.88,3349.04,3350.37
ETHEUR,20250728,084100,3350.51,3350.51,3344.82,3344.93
ETHEUR,20250728,084200,3344.96,3345.80,3344.78,3344.78
ETHEUR,20250728,084300,3344.42,3344.42,3340.42,3340.42
ETHEUR,20250728,084400,3340.27,3340.58,3337.22,3337.96
ETHEUR,20250728,084500,3337.93,3338.45,3336.95,3337.54
ETHEUR,20250728,084600,3337.68,3339.23,3337.38,3337.38
ETHEUR,20250728,084700,3337.37,3337.37,3335.99,3336.54
ETHEUR,20250728,084800,3336.51,3336.70,3336.32,3336.44
ETHEUR,20250728,084900,3336.50,3340.24,3335.85,3336.00
ETHEUR,20250728,085000,3336.35,3338.31,3336.35,3337.97
ETHEUR,20250728,085100,3337.96,3338.65,3337.85,3338.65
ETHEUR,20250728,085200,3338.83,3338.89,3338.34,3338.65
ETHEUR,20250728,085300,3338.71,3338.77,3336.31,3336.31
ETHEUR,20250728,085400,3336.55,3337.80,3336.55,3337.80
ETHEUR,20250728,085500,3338.09,3339.52,3338.09,3338.42
ETHEUR,20250728,085600,3338.34,3339.57,3338.02,3339.57
ETHEUR,20250728,085700,3339.60,3339.81,3338.66,3339.12
ETHEUR,20250728,085800,3339.25,3339.35,3336.60,3336.60
ETHEUR,20250728,085900,3336.68,3338.96,3336.68,3338.55
ETHEUR,20250728,090000,3338.47,3338.47,3337.83,3337.86
ETHEUR,20250728,090100,3337.66,3337.66,3336.20,3337.06
ETHEUR,20250728,090200,3337.23,3337.79,3336.46,3337.39
ETHEUR,20250728,090300,3337.47,3337.71,3336.15,3336.60
ETHEUR,20250728,090400,3336.56,3336.56,3334.73,3334.94
ETHEUR,20250728,090500,3335.03,3335.08,3333.47,3333.47
ETHEUR,20250728,090600,3333.35,3333.44,3330.50,3330.50
ETHEUR,20250728,090700,3330.48,3330.77,3328.75,3328.75
ETHEUR,20250728,090800,3328.97,3329.67,3321.78,3322.04
ETHEUR,20250728,090900,3322.08,3325.75,3318.92,3318.92
ETHEUR,20250728,091000,3318.89,3318.89,3313.15,3316.06
ETHEUR,20250728,091100,3316.39,3319.89,3316.39,3319.82
ETHEUR,20250728,091200,3319.81,3319.81,3311.71,3312.48
ETHEUR,20250728,091300,3312.99,3315.56,3312.99,3313.56
ETHEUR,20250728,091400,3313.59,3315.71,3312.90,3315.71
ETHEUR,20250728,091500,3315.96,3316.34,3313.41,3313.91
ETHEUR,20250728,091600,3314.24,3315.82,3313.68,3315.82
ETHEUR,20250728,091700,3316.02,3316.02,3311.90,3311.90
ETHEUR,20250728,091800,3311.60,3311.60,3306.52,3309.02
ETHEUR,20250728,091900,3309.18,3309.53,3308.10,3308.40
ETHEUR,20250728,092000,3308.69,3310.99,3307.39,3310.17
ETHEUR,20250728,092100,3310.03,3312.06,3309.46,3310.44
ETHEUR,20250728,092200,3310.45,3313.55,3310.45,3312.00
ETHEUR,20250728,092300,3312.02,3315.84,3311.78,3315.78
ETHEUR,20250728,092400,3315.68,3317.21,3315.68,3317.00
ETHEUR,20250728,092500,3316.98,3316.98,3315.45,3316.10
ETHEUR,20250728,092600,3316.04,3317.55,3315.64,3317.55
ETHEUR,20250728,092700,3317.94,3321.92,3317.94,3321.92
ETHEUR,20250728,092800,3322.08,3323.12,3321.62,3321.76
ETHEUR,20250728,092900,3323.34,3326.20,3323.34,3326.20
ETHEUR,20250728,093000,3326.39,3327.35,3325.99,3326.77
ETHEUR,20250728,093100,3326.00,3327.33,3323.68,3323.68
ETHEUR,20250728,093200,3323.73,3326.18,3323.01,3323.06
ETHEUR,20250728,093300,3323.15,3326.46,3323.08,3323.22
ETHEUR,20250728,093400,3321.68,3321.71,3318.52,3321.62
ETHEUR,20250728,093500,3322.22,3322.65,3321.58,3321.58
ETHEUR,20250728,093600,3321.63,3325.04,3321.63,3325.04
ETHEUR,20250728,093700,3324.93,3324.93,3322.70,3323.15
ETHEUR,20250728,093800,3322.95,3325.23,3322.95,3323.82
ETHEUR,20250728,093900,3324.02,3325.21,3323.42,3323.42
ETHEUR,20250728,094000,3323.38,3327.49,3323.32,3325.54
ETHEUR,20250728,094100,3325.58,3329.63,3325.51,3329.63
ETHEUR,20250728,094200,3329.56,3329.56,3328.85,3328.99
ETHEUR,20250728,094300,3329.00,3329.15,3326.39,3326.39
ETHEUR,20250728,094400,3326.25,3327.97,3325.73,3327.79
ETHEUR,20250728,094500,3327.66,3327.66,3325.58,3326.37
ETHEUR,20250728,094600,3326.32,3327.08,3326.14,3327.07
ETHEUR,20250728,094700,3326.95,3329.47,3326.73,3327.85
ETHEUR,20250728,094800,3327.87,3329.02,3327.87,3328.75
ETHEUR,20250728,094900,3328.96,3329.93,3328.96,3329.83
ETHEUR,20250728,095000,3329.80,3330.62,3329.54,3330.62
ETHEUR,20250728,095100,3330.46,3330.73,3328.30,3328.30
ETHEUR,20250728,095200,3328.17,3329.36,3326.86,3326.86
ETHEUR,20250728,095300,3326.70,3329.48,3325.84,3329.48
ETHEUR,20250728,095400,3329.54,3329.54,3327.85,3327.98
ETHEUR,20250728,095500,3327.99,3330.14,3327.99,3329.43
ETHEUR,20250728,095600,3329.22,3329.37,3328.42,3328.50
ETHEUR,20250728,095700,3328.59,3330.31,3328.59,3330.31
ETHEUR,20250728,095800,3330.48,3331.15,3329.88,3331.15
ETHEUR,20250728,095900,3331.17,3333.52,3331.17,3332.64
ETHEUR,20250728,100000,3332.67,3333.92,3332.28,3333.92
ETHEUR,20250728,100100,3333.86,3333.86,3329.43,3329.43
ETHEUR,20250728,100200,3329.19,3329.19,3328.38,3328.38
ETHEUR,20250728,100300,3328.06,3328.06,3327.21,3327.42
ETHEUR,20250728,100400,3327.63,3329.53,3327.63,3329.53
ETHEUR,20250728,100500,3329.71,3332.17,3329.71,3332.15
ETHEUR,20250728,100600,3331.98,3338.34,3331.98,3338.34
ETHEUR,20250728,100700,3338.05,3339.23,3336.85,3339.05
ETHEUR,20250728,100800,3339.02,3339.12,3338.20,3338.74
ETHEUR,20250728,100900,3338.73,3339.17,3337.67,3338.63
ETHEUR,20250728,101000,3338.65,3338.65,3332.57,3332.57
ETHEUR,20250728,101100,3332.16,3332.20,3330.05,3330.10
ETHEUR,20250728,101200,3329.96,3331.56,3327.96,3328.22
ETHEUR,20250728,101300,3328.23,3329.09,3327.46,3328.50
ETHEUR,20250728,101400,3328.01,3328.01,3325.50,3326.62
ETHEUR,20250728,101500,3326.90,3328.27,3326.58,3328.13
ETHEUR,20250728,101600,3328.11,3329.76,3328.11,3329.50
ETHEUR,20250728,101700,3329.66,3329.75,3328.28,3329.10
ETHEUR,20250728,101800,3328.62,3330.17,3328.56,3330.17
ETHEUR,20250728,101900,3330.69,3333.27,3330.62,3331.00
ETHEUR,20250728,102000,3331.14,3331.20,3328.55,3328.70
ETHEUR,20250728,102100,3328.62,3328.62,3326.86,3327.09
ETHEUR,20250728,102200,3327.94,3330.03,3327.94,3330.03
ETHEUR,20250728,102300,3330.33,3333.31,3330.33,3332.91
ETHEUR,20250728,102400,3333.46,3336.34,3333.46,3336.00
ETHEUR,20250728,102500,3335.81,3336.35,3335.02,3336.35
ETHEUR,20250728,102600,3336.41,3336.41,3331.75,3332.46
ETHEUR,20250728,102700,3332.38,3332.38,3330.66,3331.68
ETHEUR,20250728,102800,3331.69,3332.14,3331.57,3332.14
ETHEUR,20250728,102900,3332.24,3334.03,3331.98,3333.56
ETHEUR,20250728,103000,3333.58,3335.15,3333.58,3334.64
ETHEUR,20250728,103100,3334.50,3334.50,3333.90,3333.90
ETHEUR,20250728,103200,3333.64,3333.64,3330.70,3330.70
ETHEUR,20250728,103300,3330.14,3330.14,3326.33,3326.52
ETHEUR,20250728,103400,3327.10,3328.87,3324.44,3324.44
ETHEUR,20250728,103500,3324.48,3324.48,3321.48,3321.48
ETHEUR,20250728,103600,3321.71,3324.48,3321.71,3323.61
ETHEUR,20250728,103700,3323.55,3326.17,3323.29,3326.17
ETHEUR,20250728,103800,3326.62,3327.59,3325.67,3325.87
ETHEUR,20250728,103900,3326.16,3327.44,3326.16,3327.44
ETHEUR,20250728,104000,3327.57,3328.40,3327.02,3328.40
ETHEUR,20250728,104100,3328.69,3328.96,3327.90,3328.74
ETHEUR,20250728,104200,3328.67,3328.67,3327.85,3328.17
ETHEUR,20250728,104300,3328.19,3328.23,3327.53,3327.64
ETHEUR,20250728,104400,3327.59,3327.59,3326.93,3326.93
ETHEUR,20250728,104500,3326.54,3327.75,3326.05,3327.75
ETHEUR,20250728,104600,3327.92,3331.24,3327.92,3331.10
ETHEUR,20250728,104700,3331.05,3331.05,3329.97,3330.05
ETHEUR,20250728,104800,3330.02,3330.66,3328.79,3329.29
ETHEUR,20250728,104900,3329.57,3330.71,3328.83,3328.83
ETHEUR,20250728,105000,3328.84,3329.52,3328.84,3329.08
ETHEUR,20250728,105100,3329.13,3329.19,3327.56,3327.97
ETHEUR,20250728,105200,3327.98,3330.43,3327.52,3330.43
ETHEUR,20250728,105300,3330.44,3332.82,3330.22,3330.36
ETHEUR,20250728,105400,3330.12,3330.15,3329.31,3329.95
ETHEUR,20250728,105500,3330.43,3331.66,3330.33,3331.51
ETHEUR,20250728,105600,3331.42,3331.54,3330.73,3330.75
ETHEUR,20250728,105700,3330.68,3332.60,3330.68,3332.60
ETHEUR,20250728,105800,3332.66,3333.96,3332.66,3333.96
ETHEUR,20250728,105900,3334.11,3334.11,3332.21,3332.26
ETHEUR,20250728,110000,3332.30,3332.30,3331.40,3331.40
ETHEUR,20250728,110100,3331.42,3331.42,3330.04,3330.23
ETHEUR,20250728,110200,3330.24,3330.46,3329.02,3330.06
ETHEUR,20250728,110300,3330.02,3330.58,3329.13,3329.13
ETHEUR,20250728,110400,3329.15,3329.15,3327.02,3327.02
ETHEUR,20250728,110500,3326.79,3328.69,3325.17,3328.69
ETHEUR,20250728,110600,3329.08,3329.75,3328.03,3328.03
ETHEUR,20250728,110700,3327.85,3328.86,3327.52,3328.63
ETHEUR,20250728,110800,3328.61,3329.30,3328.45,3328.45
ETHEUR,20250728,110900,3328.59,3328.74,3326.02,3327.33
ETHEUR,20250728,111000,3327.04,3328.13,3326.94,3326.94
ETHEUR,20250728,111100,3326.59,3330.09,3326.28,3328.12
ETHEUR,20250728,111200,3327.82,3328.62,3326.66,3328.62
ETHEUR,20250728,111300,3328.65,3329.84,3328.65,3329.84
ETHEUR,20250728,111400,3330.08,3331.11,3328.89,3328.89
ETHEUR,20250728,111500,3328.91,3328.91,3327.31,3327.70
ETHEUR,20250728,111600,3327.76,3327.76,3325.00,3325.00
ETHEUR,20250728,111700,3325.64,3327.42,3325.64,3327.42
ETHEUR,20250728,111800,3327.08,3327.40,3326.36,3327.37
ETHEUR,20250728,111900,3327.34,3327.35,3325.03,3325.03
ETHEUR,20250728,112000,3324.94,3328.31,3324.94,3328.23
ETHEUR,20250728,112100,3328.34,3330.45,3327.25,3327.25
ETHEUR,20250728,112200,3327.31,3327.89,3325.23,3325.23
ETHEUR,20250728,112300,3325.12,3326.66,3325.12,3325.56
ETHEUR,20250728,112400,3325.58,3326.32,3325.08,3325.08
ETHEUR,20250728,112500,3324.84,3324.84,3323.50,3323.78
ETHEUR,20250728,112600,3323.77,3325.46,3323.77,3325.46
ETHEUR,20250728,112700,3325.33,3325.33,3324.75,3324.98
ETHEUR,20250728,112800,3324.91,3324.91,3324.18,3324.19
ETHEUR,20250728,112900,3324.22,3324.75,3323.62,3324.10
ETHEUR,20250728,113000,3323.77,3323.77,3322.40,3323.13
ETHEUR,20250728,113100,3323.26,3324.15,3323.26,3323.58
ETHEUR,20250728,113200,3323.52,3325.81,3323.52,3325.11
ETHEUR,20250728,113300,3324.79,3325.52,3324.23,3325.14
ETHEUR,20250728,113400,3325.34,3327.27,3325.34,3327.13
ETHEUR,20250728,113500,3326.95,3326.95,3326.02,3326.17
ETHEUR,20250728,113600,3326.11,3330.17,3326.11,3330.08
ETHEUR,20250728,113700,3330.04,3333.83,3330.04,3333.60
ETHEUR,20250728,113800,3333.46,3333.65,3331.60,3333.17
ETHEUR,20250728,113900,3332.95,3332.95,3329.89,3329.89
ETHEUR,20250728,114000,3329.81,3329.82,3327.34,3327.34
ETHEUR,20250728,114100,3327.10,3327.10,3323.25,3323.25
ETHEUR,20250728,114200,3323.24,3323.24,3319.11,3320.86
ETHEUR,20250728,114300,3320.81,3321.27,3319.44,3321.21
ETHEUR,20250728,114400,3321.35,3322.87,3321.08,3322.87
ETHEUR,20250728,114500,3322.81,3323.97,3322.40,3322.40
ETHEUR,20250728,114600,3322.39,3324.84,3322.39,3324.83
ETHEUR,20250728,114700,3324.79,3324.79,3322.96,3322.96
ETHEUR,20250728,114800,3323.14,3327.83,3323.14,3327.83
ETHEUR,20250728,114900,3328.10,3328.10,3326.28,3326.39
ETHEUR,20250728,115000,3326.42,3326.97,3325.52,3326.93
ETHEUR,20250728,115100,3326.77,3327.65,3326.77,3327.62
ETHEUR,20250728,115200,3327.86,3334.79,3327.86,3334.79
ETHEUR,20250728,115300,3335.07,3335.76,3335.00,3335.14
ETHEUR,20250728,115400,3335.30,3335.77,3332.43,3332.43
ETHEUR,20250728,115500,3332.62,3334.05,3332.50,3334.05
ETHEUR,20250728,115600,3334.43,3335.83,3334.41,3335.02
ETHEUR,20250728,115700,3335.06,3337.67,3334.31,3337.67
ETHEUR,20250728,115800,3337.43,3337.51,3335.17,3335.17
ETHEUR,20250728,115900,3335.12,3335.49,3333.71,3334.61
ETHEUR,20250728,120000,3334.94,3337.21,3334.84,3337.04
ETHEUR,20250728,120100,3336.97,3337.47,3335.48,3335.48
ETHEUR,20250728,120200,3335.52,3337.20,3335.52,3336.48
ETHEUR,20250728,120300,3336.41,3336.65,3334.26,3336.51
ETHEUR,20250728,120400,3336.36,3339.26,3336.36,3339.26
ETHEUR,20250728,120500,3339.40,3339.94,3338.27,3338.37
ETHEUR,20250728,120600,3338.30,3340.16,3338.30,3338.97
ETHEUR,20250728,120700,3338.71,3338.71,3336.17,3336.17
ETHEUR,20250728,120800,3335.57,3335.57,3335.19,3335.36
ETHEUR,20250728,120900,3335.24,3335.24,3332.88,3334.31
ETHEUR,20250728,121000,3333.93,3333.93,3330.10,3330.10
ETHEUR,20250728,121100,3329.84,3330.73,3329.72,3330.10
ETHEUR,20250728,121200,3330.16,3330.96,3329.31,3329.31
ETHEUR,20250728,121300,3329.22,3329.22,3328.36,3329.00
ETHEUR,20250728,121400,3328.96,3328.96,3326.90,3327.02
ETHEUR,20250728,121500,3327.04,3327.13,3326.52,3327.01
ETHEUR,20250728,121600,3326.95,3328.10,3326.85,3327.34
ETHEUR,20250728,121700,3327.48,3328.91,3327.48,3328.91
ETHEUR,20250728,121800,3329.08,3329.12,3328.07,3328.99
ETHEUR,20250728,121900,3329.03,3330.99,3329.03,3330.00
ETHEUR,20250728,122000,3329.85,3330.76,3329.50,3330.43
ETHEUR,20250728,122100,3330.74,3331.56,3330.55,3330.98
ETHEUR,20250728,122200,3330.91,3330.91,3329.12,3330.40
ETHEUR,20250728,122300,3330.47,3333.89,3330.47,3333.54
ETHEUR,20250728,122400,3333.84,3337.18,3333.84,3337.18
ETHEUR,20250728,122500,3338.02,3338.04,3336.71,3336.71
ETHEUR,20250728,122600,3336.72,3339.00,3336.72,3337.48
ETHEUR,20250728,122700,3337.43,3337.43,3335.40,3335.90
ETHEUR,20250728,122800,3335.89,3335.89,3334.48,3335.50
ETHEUR,20250728,122900,3335.39,3336.01,3334.89,3336.01
ETHEUR,20250728,123000,3336.04,3336.34,3335.65,3335.65
ETHEUR,20250728,123100,3335.60,3335.60,3331.90,3331.90
ETHEUR,20250728,123200,3331.56,3331.72,3329.46,3329.73
ETHEUR,20250728,123300,3329.80,3329.81,3328.36,3328.61
ETHEUR,20250728,123400,3328.38,3329.75,3328.03,3328.11
ETHEUR,20250728,123500,3327.99,3330.01,3327.80,3330.01
ETHEUR,20250728,123600,3330.52,3330.52,3327.74,3327.74
ETHEUR,20250728,123700,3327.84,3328.43,3326.73,3327.08
ETHEUR,20250728,123800,3327.12,3327.88,3326.27,3326.28
ETHEUR,20250728,123900,3326.00,3326.00,3324.48,3324.97
ETHEUR,20250728,124000,3325.25,3326.15,3322.66,3326.15
ETHEUR,20250728,124100,3326.37,3327.07,3325.58,3326.08
ETHEUR,20250728,124200,3325.79,3325.79,3324.18,3324.18
ETHEUR,20250728,124300,3324.08,3324.50,3323.81,3324.04
ETHEUR,20250728,124400,3324.05,3325.02,3321.94,3324.67
ETHEUR,20250728,124500,3324.58,3329.65,3324.58,3329.57
ETHEUR,20250728,124600,3329.63,3329.63,3326.77,3326.81
ETHEUR,20250728,124700,3326.72,3328.50,3326.08,3328.50
ETHEUR,20250728,124800,3328.64,3329.96,3327.94,3329.96
ETHEUR,20250728,124900,3330.01,3332.25,3330.01,3332.25
ETHEUR,20250728,125000,3332.35,3333.48,3332.11,3332.32
ETHEUR,20250728,125100,3332.25,3333.25,3331.40,3331.40
ETHEUR,20250728,125200,3330.89,3332.10,3330.89,3332.10
ETHEUR,20250728,125300,3332.22,3333.31,3332.22,3333.08
ETHEUR,20250728,125400,3333.42,3333.44,3331.71,3333.12
ETHEUR,20250728,125500,3333.14,3333.15,3332.48,3332.48
ETHEUR,20250728,125600,3331.77,3333.07,3330.48,3333.07
ETHEUR,20250728,125700,3333.12,3334.19,3332.50,3332.50
ETHEUR,20250728,125800,3332.04,3332.15,3331.73,3331.78
ETHEUR,20250728,125900,3331.85,3334.44,3331.64,3334.44
ETHEUR,20250728,130000,3334.64,3334.64,3332.69,3333.77
ETHEUR,20250728,130100,3333.83,3334.21,3332.88,3332.88
ETHEUR,20250728,130200,3332.67,3335.64,3332.42,3335.64
ETHEUR,20250728,130300,3336.30,3336.91,3335.96,3336.83
ETHEUR,20250728,130400,3336.89,3337.74,3336.52,3337.74
ETHEUR,20250728,130500,3337.80,3339.14,3336.73,3336.73
ETHEUR,20250728,130600,3336.71,3336.71,3331.75,3331.77
ETHEUR,20250728,130700,3331.63,3334.67,3331.27,3334.05
ETHEUR,20250728,130800,3333.97,3334.31,3330.92,3330.92
ETHEUR,20250728,130900,3330.88,3331.19,3329.30,3329.30
ETHEUR,20250728,131000,3329.56,3330.08,3326.12,3326.58
ETHEUR,20250728,131100,3327.08,3329.50,3327.08,3328.88
ETHEUR,20250728,131200,3329.29,3329.38,3328.54,3328.70
ETHEUR,20250728,131300,3328.69,3328.83,3327.75,3328.78
ETHEUR,20250728,131400,3328.83,3328.83,3327.42,3328.44
ETHEUR,20250728,131500,3328.45,3328.45,3327.30,3327.30
ETHEUR,20250728,131600,3327.12,3327.48,3325.69,3325.69
ETHEUR,20250728,131700,3325.57,3325.94,3324.81,3324.81
ETHEUR,20250728,131800,3324.70,3327.03,3324.54,3327.03
ETHEUR,20250728,131900,3327.94,3327.94,3324.55,3324.55
ETHEUR,20250728,132000,3324.54,3325.34,3324.50,3325.21
ETHEUR,20250728,132100,3325.23,3325.95,3325.23,3325.95
ETHEUR,20250728,132200,3326.33,3326.33,3325.48,3325.71
ETHEUR,20250728,132300,3325.78,3326.29,3325.78,3326.12
ETHEUR,20250728,132400,3326.25,3326.73,3326.06,3326.27
ETHEUR,20250728,132500,3326.06,3327.52,3326.04,3327.52
ETHEUR,20250728,132600,3327.53,3327.53,3326.90,3327.02
ETHEUR,20250728,132700,3326.83,3327.81,3325.42,3325.42
ETHEUR,20250728,132800,3325.27,3325.27,3324.67,3324.86
ETHEUR,20250728,132900,3324.49,3324.60,3322.09,3322.10
ETHEUR,20250728,133000,3322.02,3322.25,3320.89,3320.89
ETHEUR,20250728,133100,3320.48,3323.05,3320.48,3323.05
ETHEUR,20250728,133200,3323.41,3324.29,3323.17,3324.29
ETHEUR,20250728,133300,3324.79,3326.50,3324.04,3324.04
ETHEUR,20250728,133400,3323.71,3323.71,3315.08,3315.08
ETHEUR,20250728,133500,3314.67,3316.95,3314.27,3316.02
ETHEUR,20250728,133600,3316.10,3316.10,3313.31,3315.00
ETHEUR,20250728,133700,3315.35,3316.16,3313.18,3316.16
ETHEUR,20250728,133800,3316.52,3321.71,3316.52,3319.82
ETHEUR,20250728,133900,3319.46,3322.22,3318.98,3322.03
ETHEUR,20250728,134000,3321.88,3322.73,3321.46,3322.39
ETHEUR,20250728,134100,3322.36,3323.92,3322.25,3323.76
ETHEUR,20250728,134200,3323.96,3324.27,3322.71,3323.29
ETHEUR,20250728,134300,3323.54,3324.94,3323.54,3324.60
ETHEUR,20250728,134400,3324.64,3325.10,3322.98,3322.98
ETHEUR,20250728,134500,3323.01,3323.06,3322.59,3322.92
ETHEUR,20250728,134600,3322.77,3325.62,3322.71,3324.84
ETHEUR,20250728,134700,3324.98,3327.66,3324.98,3327.66
ETHEUR,20250728,134800,3327.79,3328.27,3327.06,3327.19
ETHEUR,20250728,134900,3327.29,3329.41,3327.29,3329.41
ETHEUR,20250728,135000,3329.65,3330.04,3328.83,3328.83
ETHEUR,20250728,135100,3328.77,3329.42,3328.77,3328.82
ETHEUR,20250728,135200,3328.84,3329.65,3328.84,3329.30
ETHEUR,20250728,135300,3329.19,3329.40,3328.59,3328.88
ETHEUR,20250728,135400,3328.23,3328.46,3327.98,3328.18
ETHEUR,20250728,135500,3328.36,3329.48,3328.36,3329.02
ETHEUR,20250728,135600,3329.24,3329.64,3327.75,3327.75
ETHEUR,20250728,135700,3327.18,3327.18,3324.80,3326.66
ETHEUR,20250728,135800,3326.71,3329.26,3326.71,3328.41
ETHEUR,20250728,135900,3328.40,3329.06,3328.38,3328.92
ETHEUR,20250728,140000,3328.88,3329.34,3328.63,3329.21
ETHEUR,20250728,140100,3329.18,3329.18,3323.85,3324.00
ETHEUR,20250728,140200,3323.84,3326.11,3323.56,3323.68
ETHEUR,20250728,140300,3323.54,3323.54,3321.38,3321.44
ETHEUR,20250728,140400,3321.74,3322.72,3321.38,3322.72
ETHEUR,20250728,140500,3322.90,3322.90,3320.02,3320.15
ETHEUR,20250728,140600,3320.10,3324.46,3320.10,3324.40
ETHEUR,20250728,140700,3324.42,3324.42,3323.02,3323.39
ETHEUR,20250728,140800,3323.41,3324.72,3323.09,3324.29
ETHEUR,20250728,140900,3324.25,3324.37,3321.98,3324.33
ETHEUR,20250728,141000,3324.35,3327.19,3324.35,3327.03
ETHEUR,20250728,141100,3327.42,3331.41,3327.27,3331.41
ETHEUR,20250728,141200,3331.71,3332.07,3329.48,3330.11
ETHEUR,20250728,141300,3330.25,3332.98,3330.25,3332.64
ETHEUR,20250728,141400,3332.54,3333.58,3332.28,3333.48
ETHEUR,20250728,141500,3333.54,3333.54,3330.83,3330.83
ETHEUR,20250728,141600,3330.45,3330.45,3328.24,3330.07
ETHEUR,20250728,141700,3330.08,3332.96,3330.08,3331.85
ETHEUR,20250728,141800,3332.35,3334.02,3331.83,3334.02
ETHEUR,20250728,141900,3333.78,3334.29,3332.66,3332.66
ETHEUR,20250728,142000,3332.64,3334.43,3332.30,3334.43
ETHEUR,20250728,142100,3334.50,3334.66,3331.71,3331.71
ETHEUR,20250728,142200,3331.48,3333.39,3331.48,3333.39
ETHEUR,20250728,142300,3333.46,3334.90,3333.04,3333.35
ETHEUR,20250728,142400,3333.60,3335.47,3333.60,3335.47
ETHEUR,20250728,142500,3335.53,3336.26,3335.53,3336.21
ETHEUR,20250728,142600,3336.20,3336.20,3334.09,3335.08
ETHEUR,20250728,142700,3334.79,3334.79,3332.07,3332.07
ETHEUR,20250728,142800,3331.70,3331.70,3327.26,3328.14
ETHEUR,20250728,142900,3328.44,3330.29,3328.44,3330.04
ETHEUR,20250728,143000,3330.21,3330.85,3330.05,3330.66
ETHEUR,20250728,143100,3330.39,3330.80,3328.00,3330.80
ETHEUR,20250728,143200,3330.90,3331.48,3329.83,3330.79
ETHEUR,20250728,143300,3330.58,3332.21,3330.23,3332.21
ETHEUR,20250728,143400,3332.39,3333.40,3332.39,3333.34
ETHEUR,20250728,143500,3333.19,3333.19,3330.20,3331.27
ETHEUR,20250728,143600,3331.32,3331.52,3328.63,3329.81
ETHEUR,20250728,143700,3329.90,3331.13,3329.90,3330.32
ETHEUR,20250728,143800,3330.36,3332.33,3330.00,3332.08
ETHEUR,20250728,143900,3331.88,3331.88,3330.95,3331.22
ETHEUR,20250728,144000,3330.97,3332.58,3330.82,3332.45
ETHEUR,20250728,144100,3332.33,3333.19,3332.20,3333.19
ETHEUR,20250728,144200,3333.31,3333.36,3331.96,3332.94
ETHEUR,20250728,144300,3333.04,3333.46,3332.58,3332.58
ETHEUR,20250728,144400,3332.29,3332.29,3330.78,3330.78
ETHEUR,20250728,144500,3330.78,3330.78,3330.78,3330.78
ETHEUR,20250728,144600,3330.78,3330.78,3330.78,3330.78
ETHEUR,20250728,144700,3330.78,3330.78,3330.78,3330.78
ETHEUR,20250728,144800,3330.78,3330.78,3330.78,3330.78
ETHEUR,20250728,144900,3330.78,3330.78,3330.78,3330.78
ETHEUR,20250728,145000,3330.78,3330.78,3330.78,3330.78
ETHEUR,20250728,145100,3330.78,3330.78,3330.78,3330.78
ETHEUR,20250728,145200,3330.78,3330.78,3330.78,3330.78
ETHEUR,20250728,145300,3330.78,3330.78,3330.78,3330.78
ETHEUR,20250728,145400,3326.05,3329.12,3326.05,3329.12
ETHEUR,20250728,145500,3329.23,3329.41,3328.61,3328.63
ETHEUR,20250728,145600,3328.76,3329.14,3321.94,3321.94
ETHEUR,20250728,145700,3322.12,3322.54,3320.14,3321.53
ETHEUR,20250728,145800,3322.38,3324.23,3322.38,3324.23
ETHEUR,20250728,145900,3324.39,3325.31,3318.78,3318.78
ETHEUR,20250728,150000,3318.84,3319.85,3318.58,3319.27
ETHEUR,20250728,150100,3319.29,3319.98,3318.36,3318.36
ETHEUR,20250728,150200,3318.10,3318.33,3315.69,3315.69
ETHEUR,20250728,150300,3315.33,3315.33,3311.43,3312.04
ETHEUR,20250728,150400,3312.06,3313.78,3312.06,3313.25
ETHEUR,20250728,150500,3313.33,3313.58,3312.38,3312.38
ETHEUR,20250728,150600,3312.41,3318.35,3312.13,3317.34
ETHEUR,20250728,150700,3317.44,3318.23,3316.53,3317.21
ETHEUR,20250728,150800,3317.63,3319.22,3317.63,3319.22
ETHEUR,20250728,150900,3319.17,3320.08,3317.39,3320.08
ETHEUR,20250728,151000,3320.79,3322.04,3320.07,3320.07
ETHEUR,20250728,151100,3320.04,3320.77,3317.43,3317.71
ETHEUR,20250728,151200,3318.35,3320.31,3316.89,3316.89
ETHEUR,20250728,151300,3316.31,3316.62,3312.66,3312.71
ETHEUR,20250728,151400,3312.67,3312.67,3308.25,3312.36
ETHEUR,20250728,151500,3312.60,3313.23,3310.07,3310.07
ETHEUR,20250728,151600,3310.20,3313.96,3310.20,3311.68
ETHEUR,20250728,151700,3311.66,3311.94,3304.60,3310.22
ETHEUR,20250728,151800,3310.31,3312.25,3308.50,3310.38
ETHEUR,20250728,151900,3310.36,3311.60,3309.49,3311.23
ETHEUR,20250728,152000,3311.05,3311.68,3307.89,3309.10
ETHEUR,20250728,152100,3309.27,3309.70,3306.92,3309.05
ETHEUR,20250728,152200,3308.52,3308.52,3306.25,3306.25
ETHEUR,20250728,152300,3306.50,3306.59,3303.11,3303.35
ETHEUR,20250728,152400,3303.31,3303.49,3302.12,3302.12
ETHEUR,20250728,152500,3302.48,3305.37,3302.04,3304.73
ETHEUR,20250728,152600,3304.04,3305.71,3294.68,3294.68
ETHEUR,20250728,152700,3294.64,3296.73,3293.87,3294.69
ETHEUR,20250728,152800,3294.60,3299.67,3294.60,3299.32
ETHEUR,20250728,152900,3299.46,3303.21,3299.46,3303.02
ETHEUR,20250728,153000,3303.00,3303.78,3300.66,3302.89
ETHEUR,20250728,153100,3302.60,3307.06,3301.91,3303.89
ETHEUR,20250728,153200,3303.52,3303.52,3296.44,3297.96
ETHEUR,20250728,153300,3298.67,3298.67,3288.65,3289.25
ETHEUR,20250728,153400,3289.22,3292.64,3287.38,3290.89
ETHEUR,20250728,153500,3292.10,3293.23,3291.42,3292.92
ETHEUR,20250728,153600,3292.82,3300.80,3292.82,3298.75
ETHEUR,20250728,153700,3299.10,3302.47,3299.10,3302.47
ETHEUR,20250728,153800,3302.96,3303.19,3300.98,3301.68
ETHEUR,20250728,153900,3301.40,3306.69,3301.40,3306.69
ETHEUR,20250728,154000,3306.66,3312.73,3306.65,3312.73
ETHEUR,20250728,154100,3312.75,3312.75,3310.71,3310.79
ETHEUR,20250728,154200,3311.36,3322.16,3311.36,3322.16
ETHEUR,20250728,154300,3321.13,3321.13,3315.64,3315.64
ETHEUR,20250728,154400,3315.84,3315.84,3312.20,3312.20
ETHEUR,20250728,154500,3311.71,3314.27,3310.84,3310.84
ETHEUR,20250728,154600,3310.72,3316.72,3310.72,3314.15
ETHEUR,20250728,154700,3314.73,3314.86,3310.26,3312.46
ETHEUR,20250728,154800,3312.31,3312.31,3303.31,3303.31
ETHEUR,20250728,154900,3303.04,3303.04,3297.96,3300.45
ETHEUR,20250728,155000,3300.35,3303.77,3299.77,3303.14
ETHEUR,20250728,155100,3303.13,3310.00,3301.49,3306.72
ETHEUR,20250728,155200,3306.65,3307.79,3304.67,3307.33
ETHEUR,20250728,155300,3307.71,3307.71,3303.09,3304.88
ETHEUR,20250728,155400,3305.01,3306.89,3304.65,3304.95
ETHEUR,20250728,155500,3304.92,3304.92,3300.45,3300.45
ETHEUR,20250728,155600,3299.28,3299.38,3296.25,3299.23
ETHEUR,20250728,155700,3298.72,3304.79,3298.72,3304.63
ETHEUR,20250728,155800,3304.23,3304.23,3300.70,3300.73
ETHEUR,20250728,155900,3301.12,3303.41,3301.12,3301.88
ETHEUR,20250728,160000,3301.77,3301.77,3299.77,3301.76
ETHEUR,20250728,160100,3302.47,3302.47,3300.35,3301.70
ETHEUR,20250728,160200,3301.57,3303.48,3301.04,3303.48
ETHEUR,20250728,160300,3303.46,3307.02,3303.29,3306.39
ETHEUR,20250728,160400,3306.53,3306.58,3301.69,3302.79
ETHEUR,20250728,160500,3302.71,3302.71,3295.04,3295.04
ETHEUR,20250728,160600,3294.91,3299.85,3294.08,3298.97
ETHEUR,20250728,160700,3299.54,3303.63,3299.54,3301.91
ETHEUR,20250728,160800,3301.86,3306.25,3300.55,3306.25
ETHEUR,20250728,160900,3306.67,3308.81,3306.67,3307.60
ETHEUR,20250728,161000,3307.76,3307.76,3304.48,3305.85
ETHEUR,20250728,161100,3305.87,3305.87,3299.94,3299.94
ETHEUR,20250728,161200,3299.79,3302.17,3299.79,3300.33
ETHEUR,20250728,161300,3299.85,3300.44,3297.80,3297.80
ETHEUR,20250728,161400,3297.50,3298.59,3296.15,3298.59
ETHEUR,20250728,161500,3299.15,3299.81,3295.33,3295.33
ETHEUR,20250728,161600,3295.04,3297.44,3294.48,3296.00
ETHEUR,20250728,161700,3295.29,3295.29,3285.52,3285.52
ETHEUR,20250728,161800,3286.15,3286.15,3274.88,3276.04
ETHEUR,20250728,161900,3276.28,3276.28,3271.48,3272.66
ETHEUR,20250728,162000,3273.56,3276.14,3271.89,3274.75
ETHEUR,20250728,162100,3273.89,3274.44,3271.91,3271.91
ETHEUR,20250728,162200,3272.01,3273.19,3269.20,3269.20
ETHEUR,20250728,162300,3269.21,3272.46,3267.52,3269.15
ETHEUR,20250728,162400,3269.42,3270.37,3267.91,3269.76
ETHEUR,20250728,162500,3269.25,3269.25,3261.74,3264.46
ETHEUR,20250728,162600,3264.01,3264.01,3248.46,3248.46
ETHEUR,20250728,162700,3247.99,3258.48,3245.94,3258.48
ETHEUR,20250728,162800,3258.12,3258.12,3250.07,3250.07
ETHEUR,20250728,162900,3249.73,3253.86,3243.65,3253.86
ETHEUR,20250728,163000,3253.69,3253.69,3246.65,3250.05
ETHEUR,20250728,163100,3249.42,3249.42,3241.63,3245.09
ETHEUR,20250728,163200,3245.38,3254.08,3245.38,3254.08
ETHEUR,20250728,163300,3254.37,3255.88,3253.15,3253.68
ETHEUR,20250728,163400,3253.40,3253.40,3251.39,3251.89
ETHEUR,20250728,163500,3251.87,3252.60,3250.90,3250.90
ETHEUR,20250728,163600,3250.74,3250.74,3244.54,3246.92
ETHEUR,20250728,163700,3246.77,3249.40,3244.87,3248.04
ETHEUR,20250728,163800,3248.46,3257.19,3248.46,3257.18
ETHEUR,20250728,163900,3257.54,3257.77,3253.79,3257.77
ETHEUR,20250728,164000,3257.71,3259.27,3257.23,3258.93
ETHEUR,20250728,164100,3258.23,3258.23,3250.83,3250.83
ETHEUR,20250728,164200,3251.22,3254.78,3250.75,3254.78
ETHEUR,20250728,164300,3255.08,3255.73,3254.54,3254.57
ETHEUR,20250728,164400,3254.52,3259.63,3254.52,3257.52
ETHEUR,20250728,164500,3257.96,3259.75,3257.44,3257.94
ETHEUR,20250728,164600,3258.28,3258.75,3254.90,3254.90
ETHEUR,20250728,164700,3254.91,3255.18,3252.70,3252.70
ETHEUR,20250728,164800,3251.92,3255.14,3251.58,3253.57
ETHEUR,20250728,164900,3253.32,3255.28,3253.32,3254.52
ETHEUR,20250728,165000,3254.44,3256.75,3254.44,3254.69
ETHEUR,20250728,165100,3254.39,3254.39,3249.96,3249.96
ETHEUR,20250728,165200,3249.55,3253.48,3248.31,3251.18
ETHEUR,20250728,165300,3251.27,3255.23,3251.27,3253.55
ETHEUR,20250728,165400,3252.85,3256.91,3252.84,3256.80
ETHEUR,20250728,165500,3256.65,3256.65,3254.96,3256.09
ETHEUR,20250728,165600,3256.47,3259.23,3256.47,3257.37
ETHEUR,20250728,165700,3257.02,3257.02,3253.25,3253.25
ETHEUR,20250728,165800,3253.12,3254.06,3250.19,3250.29
ETHEUR,20250728,165900,3250.34,3250.34,3248.39,3248.54
ETHEUR,20250728,170000,3248.84,3251.18,3247.90,3251.18
ETHEUR,20250728,170100,3251.42,3253.08,3251.00,3251.00
ETHEUR,20250728,170200,3250.54,3251.16,3248.85,3249.25
ETHEUR,20250728,170300,3249.54,3250.88,3248.62,3250.61
ETHEUR,20250728,170400,3251.10,3255.67,3249.81,3255.54
ETHEUR,20250728,170500,3255.48,3255.80,3252.58,3253.10
ETHEUR,20250728,170600,3253.57,3254.68,3251.23,3254.68
ETHEUR,20250728,170700,3254.79,3255.52,3252.64,3255.52
ETHEUR,20250728,170800,3255.77,3257.04,3255.56,3257.01
ETHEUR,20250728,170900,3256.84,3256.84,3254.54,3255.68
ETHEUR,20250728,171000,3255.48,3256.88,3253.80,3254.88
ETHEUR,20250728,171100,3255.19,3256.60,3254.35,3255.88
ETHEUR,20250728,171200,3255.79,3262.00,3255.79,3261.75
ETHEUR,20250728,171300,3261.46,3262.27,3260.41,3260.81
ETHEUR,20250728,171400,3260.73,3262.05,3260.25,3262.05
ETHEUR,20250728,171500,3262.28,3268.70,3262.28,3268.70
ETHEUR,20250728,171600,3268.71,3273.35,3267.52,3273.34
ETHEUR,20250728,171700,3273.04,3277.88,3273.04,3277.88
ETHEUR,20250728,171800,3277.82,3280.25,3277.82,3280.25
ETHEUR,20250728,171900,3280.31,3285.61,3280.31,3285.61
ETHEUR,20250728,172000,3285.88,3285.88,3279.03,3279.75
ETHEUR,20250728,172100,3280.40,3281.74,3279.58,3280.42
ETHEUR,20250728,172200,3280.78,3283.48,3280.78,3283.29
ETHEUR,20250728,172300,3283.44,3283.81,3282.52,3283.45
ETHEUR,20250728,172400,3283.91,3287.33,3283.91,3285.39
ETHEUR,20250728,172500,3285.42,3285.50,3280.47,3283.17
ETHEUR,20250728,172600,3283.19,3284.12,3277.25,3277.40
ETHEUR,20250728,172700,3277.23,3277.23,3272.94,3272.94
ETHEUR,20250728,172800,3272.71,3277.41,3272.55,3277.32
ETHEUR,20250728,172900,3277.46,3282.08,3277.46,3281.98
ETHEUR,20250728,173000,3282.21,3283.24,3281.17,3282.02
ETHEUR,20250728,173100,3282.31,3284.96,3281.73,3283.17
ETHEUR,20250728,173200,3283.22,3283.67,3280.38,3283.67
ETHEUR,20250728,173300,3284.56,3287.09,3283.75,3283.96
ETHEUR,20250728,173400,3283.92,3285.35,3282.42,3284.85
ETHEUR,20250728,173500,3284.91,3285.70,3282.36,3283.03
ETHEUR,20250728,173600,3282.94,3284.15,3278.50,3279.22
ETHEUR,20250728,173700,3278.83,3281.26,3278.03,3281.11
ETHEUR,20250728,173800,3280.84,3280.84,3276.51,3276.66
ETHEUR,20250728,173900,3276.50,3276.50,3274.06,3274.06
ETHEUR,20250728,174000,3274.21,3276.15,3274.16,3275.41
ETHEUR,20250728,174100,3275.34,3275.70,3274.95,3275.70
ETHEUR,20250728,174200,3276.34,3281.45,3276.34,3281.45
ETHEUR,20250728,174300,3281.44,3282.94,3279.17,3279.17
ETHEUR,20250728,174400,3279.05,3279.08,3278.41,3278.85
ETHEUR,20250728,174500,3278.78,3278.78,3275.77,3276.05
ETHEUR,20250728,174600,3276.00,3279.59,3275.82,3279.59
ETHEUR,20250728,174700,3280.38,3282.55,3280.38,3282.55
ETHEUR,20250728,174800,3282.68,3282.78,3281.42,3282.63
ETHEUR,20250728,174900,3282.50,3283.48,3281.98,3282.50
ETHEUR,20250728,175000,3282.47,3282.47,3277.83,3278.01
ETHEUR,20250728,175100,3277.90,3277.90,3268.12,3268.12
ETHEUR,20250728,175200,3268.01,3268.01,3264.04,3264.66
ETHEUR,20250728,175300,3264.39,3270.45,3264.39,3268.99
ETHEUR,20250728,175400,3268.73,3273.58,3268.67,3273.35
ETHEUR,20250728,175500,3274.35,3275.24,3272.26,3273.87
ETHEUR,20250728,175600,3273.64,3276.28,3273.54,3276.28
ETHEUR,20250728,175700,3276.88,3280.06,3276.88,3280.06
ETHEUR,20250728,175800,3280.50,3282.13,3279.72,3280.32
ETHEUR,20250728,175900,3279.65,3280.57,3278.26,3280.57
ETHEUR,20250728,180000,3280.83,3281.62,3279.27,3279.27
ETHEUR,20250728,180100,3279.26,3279.62,3276.46,3279.62
ETHEUR,20250728,180200,3279.92,3279.98,3277.03,3277.25
ETHEUR,20250728,180300,3277.55,3281.11,3277.55,3281.05
ETHEUR,20250728,180400,3280.86,3280.86,3276.66,3278.10
ETHEUR,20250728,180500,3278.08,3279.36,3275.62,3275.62
ETHEUR,20250728,180600,3275.46,3278.40,3275.46,3275.64
ETHEUR,20250728,180700,3275.66,3275.66,3269.84,3271.09
ETHEUR,20250728,180800,3271.53,3274.46,3271.53,3272.44
ETHEUR,20250728,180900,3272.42,3272.68,3271.73,3272.46
ETHEUR,20250728,181000,3272.52,3274.40,3269.65,3270.05
ETHEUR,20250728,181100,3269.96,3272.75,3269.90,3272.75
ETHEUR,20250728,181200,3271.96,3271.96,3270.55,3270.67
ETHEUR,20250728,181300,3270.09,3271.11,3267.67,3270.42
ETHEUR,20250728,181400,3269.91,3273.13,3269.33,3271.84
ETHEUR,20250728,181500,3271.68,3274.25,3271.44,3272.40
ETHEUR,20250728,181600,3272.27,3278.79,3272.17,3277.61
ETHEUR,20250728,181700,3277.78,3280.00,3277.67,3280.00
ETHEUR,20250728,181800,3280.45,3280.45,3276.43,3277.58
ETHEUR,20250728,181900,3277.77,3279.97,3275.98,3275.98
ETHEUR,20250728,182000,3276.47,3278.07,3276.27,3276.27
ETHEUR,20250728,182100,3275.61,3275.61,3271.01,3273.03
ETHEUR,20250728,182200,3273.44,3273.44,3268.41,3270.10
ETHEUR,20250728,182300,3270.99,3274.72,3270.99,3273.35
ETHEUR,20250728,182400,3273.05,3276.24,3272.41,3276.24
ETHEUR,20250728,182500,3276.47,3276.95,3273.11,3273.78
ETHEUR,20250728,182600,3274.15,3278.36,3274.15,3278.36
ETHEUR,20250728,182700,3278.29,3279.06,3276.87,3278.55
ETHEUR,20250728,182800,3278.65,3280.82,3278.00,3280.82
ETHEUR,20250728,182900,3281.04,3284.02,3281.04,3284.02
ETHEUR,20250728,183000,3284.24,3286.29,3283.49,3285.71
ETHEUR,20250728,183100,3285.27,3285.77,3282.98,3285.77
ETHEUR,20250728,183200,3286.12,3287.91,3284.81,3285.73
ETHEUR,20250728,183300,3284.96,3284.96,3280.04,3280.04
ETHEUR,20250728,183400,3279.64,3283.24,3277.91,3282.65
ETHEUR,20250728,183500,3281.92,3284.32,3281.54,3282.64
ETHEUR,20250728,183600,3283.02,3287.26,3283.02,3287.12
ETHEUR,20250728,183700,3287.41,3289.39,3287.41,3288.60
ETHEUR,20250728,183800,3288.41,3289.33,3286.38,3286.84
ETHEUR,20250728,183900,3286.61,3287.39,3285.04,3285.62
ETHEUR,20250728,184000,3285.33,3286.02,3284.69,3284.80
ETHEUR,20250728,184100,3284.33,3286.29,3283.98,3286.29
ETHEUR,20250728,184200,3285.85,3286.69,3284.70,3284.70
ETHEUR,20250728,184300,3285.31,3287.60,3285.31,3286.67
ETHEUR,20250728,184400,3286.23,3286.84,3284.99,3284.99
ETHEUR,20250728,184500,3284.54,3288.47,3284.41,3288.39
ETHEUR,20250728,184600,3288.67,3289.51,3287.93,3289.09
ETHEUR,20250728,184700,3289.50,3291.04,3289.04,3291.04
ETHEUR,20250728,184800,3291.07,3291.57,3289.58,3290.56
ETHEUR,20250728,184900,3290.60,3290.97,3290.25,3290.97
ETHEUR,20250728,185000,3291.35,3293.69,3291.35,3293.69
ETHEUR,20250728,185100,3294.04,3294.23,3290.84,3291.40
ETHEUR,20250728,185200,3290.86,3290.86,3286.67,3288.29
ETHEUR,20250728,185300,3288.40,3288.56,3282.53,3282.53
ETHEUR,20250728,185400,3282.30,3284.27,3281.27,3284.27
ETHEUR,20250728,185500,3284.50,3284.50,3281.89,3281.89
ETHEUR,20250728,185600,3281.54,3281.88,3279.86,3279.86
ETHEUR,20250728,185700,3279.81,3282.02,3279.73,3281.83
ETHEUR,20250728,185800,3281.78,3282.04,3281.51,3282.04
ETHEUR,20250728,185900,3282.23,3282.74,3281.09,3281.11
ETHEUR,20250728,190000,3281.23,3282.49,3280.67,3281.56
ETHEUR,20250728,190100,3281.35,3282.30,3280.67,3282.30
ETHEUR,20250728,190200,3282.55,3283.53,3280.42,3280.42
ETHEUR,20250728,190300,3280.27,3280.74,3277.05,3280.74
ETHEUR,20250728,190400,3280.97,3281.60,3279.31,3281.60
ETHEUR,20250728,190500,3281.70,3283.02,3281.16,3283.02
ETHEUR,20250728,190600,3283.08,3283.08,3280.25,3281.33
ETHEUR,20250728,190700,3281.56,3281.94,3280.89,3280.89
ETHEUR,20250728,190800,3280.85,3283.16,3279.81,3282.71
ETHEUR,20250728,190900,3282.63,3282.71,3281.00,3281.00
ETHEUR,20250728,191000,3280.60,3280.61,3279.12,3280.61
ETHEUR,20250728,191100,3280.84,3281.79,3280.43,3281.30
ETHEUR,20250728,191200,3281.52,3281.84,3279.57,3280.04
ETHEUR,20250728,191300,3280.10,3281.31,3280.00,3280.00
ETHEUR,20250728,191400,3279.52,3279.52,3275.12,3275.96
ETHEUR,20250728,191500,3275.84,3275.84,3271.04,3271.40
ETHEUR,20250728,191600,3270.80,3270.80,3261.99,3262.68
ETHEUR,20250728,191700,3262.28,3266.68,3261.77,3264.15
ETHEUR,20250728,191800,3264.77,3267.83,3264.77,3267.03
ETHEUR,20250728,191900,3267.04,3267.04,3261.37,3261.58
ETHEUR,20250728,192000,3262.02,3264.23,3261.87,3264.23
ETHEUR,20250728,192100,3264.59,3267.63,3260.50,3267.63
ETHEUR,20250728,192200,3267.64,3269.02,3267.04,3267.92
ETHEUR,20250728,192300,3268.99,3270.05,3262.57,3262.99
ETHEUR,20250728,192400,3263.17,3267.35,3262.68,3267.33
ETHEUR,20250728,192500,3266.98,3269.09,3266.98,3269.09
ETHEUR,20250728,192600,3269.20,3272.81,3268.55,3272.81
ETHEUR,20250728,192700,3273.04,3277.00,3273.04,3276.54
ETHEUR,20250728,192800,3276.45,3278.38,3276.40,3277.68
ETHEUR,20250728,192900,3276.92,3277.71,3276.16,3277.71
ETHEUR,20250728,193000,3277.89,3278.76,3277.89,3278.76
ETHEUR,20250728,193100,3278.71,3281.05,3278.71,3280.30
ETHEUR,20250728,193200,3280.69,3283.78,3280.25,3280.25
ETHEUR,20250728,193300,3279.86,3280.65,3279.14,3279.27
ETHEUR,20250728,193400,3279.48,3280.91,3278.73,3278.73
ETHEUR,20250728,193500,3277.96,3277.96,3275.23,3275.23
ETHEUR,20250728,193600,3274.86,3277.10,3273.36,3277.00
ETHEUR,20250728,193700,3276.75,3276.75,3272.08,3272.08
ETHEUR,20250728,193800,3271.79,3273.74,3270.91,3271.97
ETHEUR,20250728,193900,3272.06,3273.35,3271.71,3271.90
ETHEUR,20250728,194000,3271.85,3272.46,3269.42,3272.15
ETHEUR,20250728,194100,3272.59,3274.70,3271.16,3271.16
ETHEUR,20250728,194200,3271.08,3271.38,3268.12,3269.54
ETHEUR,20250728,194300,3269.73,3271.45,3269.73,3271.45
ETHEUR,20250728,194400,3271.58,3271.58,3268.62,3268.62
ETHEUR,20250728,194500,3268.25,3269.81,3266.72,3269.81
ETHEUR,20250728,194600,3270.42,3270.50,3268.10,3268.10
ETHEUR,20250728,194700,3268.07,3268.07,3266.09,3267.38
ETHEUR,20250728,194800,3267.90,3269.00,3265.98,3267.48
ETHEUR,20250728,194900,3267.94,3273.45,3267.94,3273.45
ETHEUR,20250728,195000,3273.73,3273.73,3269.94,3269.94
ETHEUR,20250728,195100,3269.59,3269.59,3266.63,3266.69
ETHEUR,20250728,195200,3266.94,3268.23,3266.46,3268.23
ETHEUR,20250728,195300,3268.39,3268.70,3267.81,3267.98
ETHEUR,20250728,195400,3268.00,3268.50,3267.69,3268.50
ETHEUR,20250728,195500,3268.85,3269.27,3266.61,3267.57
ETHEUR,20250728,195600,3267.38,3267.66,3265.62,3265.62
ETHEUR,20250728,195700,3265.68,3266.60,3263.48,3266.60
ETHEUR,20250728,195800,3266.77,3269.26,3266.77,3266.78
ETHEUR,20250728,195900,3266.85,3266.86,3264.31,3264.60
ETHEUR,20250728,200000,3264.34,3264.34,3262.47,3263.19
ETHEUR,20250728,200100,3263.33,3265.62,3263.33,3265.62
ETHEUR,20250728,200200,3265.75,3266.03,3264.07,3265.29
ETHEUR,20250728,200300,3265.57,3267.31,3265.04,3265.04
ETHEUR,20250728,200400,3265.15,3265.25,3252.92,3252.92
ETHEUR,20250728,200500,3250.62,3252.76,3247.00,3248.10
ETHEUR,20250728,200600,3247.87,3247.87,3240.84,3240.84
ETHEUR,20250728,200700,3240.85,3246.67,3240.15,3246.09
ETHEUR,20250728,200800,3245.81,3252.72,3245.81,3252.72
ETHEUR,20250728,200900,3252.44,3254.15,3251.81,3252.60
ETHEUR,20250728,201000,3252.40,3252.40,3247.56,3250.00
ETHEUR,20250728,201100,3249.65,3252.81,3249.59,3252.81
ETHEUR,20250728,201200,3253.20,3256.50,3252.88,3256.50
ETHEUR,20250728,201300,3256.79,3258.56,3256.79,3258.21
ETHEUR,20250728,201400,3258.37,3260.60,3258.37,3260.60
ETHEUR,20250728,201500,3260.85,3260.94,3258.23,3259.08
ETHEUR,20250728,201600,3259.05,3260.93,3259.00,3260.93
ETHEUR,20250728,201700,3260.77,3260.77,3257.36,3257.64
ETHEUR,20250728,201800,3257.78,3259.23,3254.33,3254.33
ETHEUR,20250728,201900,3254.84,3255.97,3252.08,3252.08
ETHEUR,20250728,202000,3250.81,3250.81,3243.76,3243.76
ETHEUR,20250728,202100,3243.16,3243.16,3239.62,3242.42
ETHEUR,20250728,202200,3243.02,3244.69,3241.99,3244.42
ETHEUR,20250728,202300,3244.16,3249.67,3244.16,3249.67
ETHEUR,20250728,202400,3249.75,3249.75,3247.15,3249.08
ETHEUR,20250728,202500,3249.07,3251.15,3249.07,3251.15
ETHEUR,20250728,202600,3251.36,3252.09,3249.95,3250.72
ETHEUR,20250728,202700,3250.62,3251.00,3248.96,3249.82
ETHEUR,20250728,202800,3250.71,3251.48,3250.71,3250.84
ETHEUR,20250728,202900,3250.40,3251.09,3246.67,3250.84
ETHEUR,20250728,203000,3250.80,3251.99,3250.80,3251.98
ETHEUR,20250728,203100,3252.23,3253.94,3246.04,3246.04
ETHEUR,20250728,203200,3245.58,3247.21,3241.70,3243.24
ETHEUR,20250728,203300,3243.35,3244.65,3242.90,3243.15
ETHEUR,20250728,203400,3243.03,3243.03,3238.29,3240.96
ETHEUR,20250728,203500,3241.26,3242.14,3238.56,3239.64
ETHEUR,20250728,203600,3240.28,3243.94,3240.28,3241.31
ETHEUR,20250728,203700,3241.81,3245.89,3241.81,3245.60
ETHEUR,20250728,203800,3245.06,3245.06,3243.04,3244.22
ETHEUR,20250728,203900,3244.85,3246.06,3243.53,3244.71
ETHEUR,20250728,204000,3244.88,3250.52,3244.88,3249.61
ETHEUR,20250728,204100,3249.83,3254.10,3249.83,3253.40
ETHEUR,20250728,204200,3254.50,3255.38,3252.49,3252.69
ETHEUR,20250728,204300,3253.23,3255.83,3253.11,3255.83
ETHEUR,20250728,204400,3256.17,3257.26,3255.36,3256.18
ETHEUR,20250728,204500,3256.41,3256.82,3255.28,3256.82
ETHEUR,20250728,204600,3256.98,3257.29,3253.21,3253.27
ETHEUR,20250728,204700,3253.32,3255.55,3251.19,3255.47
ETHEUR,20250728,204800,3255.65,3256.21,3252.91,3252.91
ETHEUR,20250728,204900,3252.31,3255.54,3252.01,3254.35
ETHEUR,20250728,205000,3254.48,3254.48,3252.89,3253.62
ETHEUR,20250728,205100,3253.59,3255.95,3253.38,3255.95
ETHEUR,20250728,205200,3255.92,3260.29,3255.88,3260.29
ETHEUR,20250728,205300,3260.94,3262.23,3258.03,3258.20
ETHEUR,20250728,205400,3257.98,3260.25,3257.98,3258.69
ETHEUR,20250728,205500,3258.28,3258.63,3257.19,3257.27
ETHEUR,20250728,205600,3256.84,3258.56,3256.84,3257.54
ETHEUR,20250728,205700,3256.98,3260.39,3256.96,3260.36
ETHEUR,20250728,205800,3260.31,3263.01,3260.31,3262.51
ETHEUR,20250728,205900,3262.52,3262.52,3260.33,3260.33
ETHEUR,20250728,210000,3259.89,3261.64,3259.71,3261.19
ETHEUR,20250728,210100,3261.40,3264.29,3261.23,3263.75
ETHEUR,20250728,210200,3264.04,3264.48,3261.21,3264.48
ETHEUR,20250728,210300,3264.51,3265.70,3264.00,3264.15
ETHEUR,20250728,210400,3264.34,3273.21,3264.34,3273.21
ETHEUR,20250728,210500,3273.25,3274.43,3270.52,3272.52
ETHEUR,20250728,210600,3273.45,3276.67,3272.56,3276.67
ETHEUR,20250728,210700,3276.99,3279.54,3276.92,3278.34
ETHEUR,20250728,210800,3278.48,3278.94,3275.39,3278.94
ETHEUR,20250728,210900,3279.06,3279.15,3272.50,3272.50
ETHEUR,20250728,211000,3271.68,3274.85,3271.66,3274.48
ETHEUR,20250728,211100,3273.98,3275.12,3273.44,3274.96
ETHEUR,20250728,211200,3274.97,3276.59,3274.97,3276.09
ETHEUR,20250728,211300,3276.43,3276.43,3273.77,3273.77
ETHEUR,20250728,211400,3274.36,3277.40,3274.36,3277.00
ETHEUR,20250728,211500,3277.04,3278.08,3277.04,3278.08
ETHEUR,20250728,211600,3278.50,3279.04,3276.48,3276.48
ETHEUR,20250728,211700,3276.73,3277.07,3276.37,3276.75
ETHEUR,20250728,211800,3277.00,3281.10,3277.00,3281.10
ETHEUR,20250728,211900,3281.18,3282.88,3279.62,3280.08
ETHEUR,20250728,212000,3279.73,3280.63,3278.98,3279.87
ETHEUR,20250728,212100,3279.27,3279.27,3276.77,3276.77
ETHEUR,20250728,212200,3277.14,3282.46,3277.14,3282.46
ETHEUR,20250728,212300,3282.64,3283.39,3279.85,3279.85
ETHEUR,20250728,212400,3279.62,3279.62,3277.60,3278.62
ETHEUR,20250728,212500,3278.50,3279.75,3278.22,3279.75
ETHEUR,20250728,212600,3280.02,3281.38,3280.02,3280.45
ETHEUR,20250728,212700,3280.06,3282.39,3280.06,3282.39
ETHEUR,20250728,212800,3282.45,3282.76,3281.57,3281.57
ETHEUR,20250728,212900,3281.68,3281.78,3277.89,3278.06
ETHEUR,20250728,213000,3278.58,3278.61,3276.90,3276.90
ETHEUR,20250728,213100,3276.54,3276.54,3269.04,3269.04
ETHEUR,20250728,213200,3268.92,3270.08,3268.23,3269.57
ETHEUR,20250728,213300,3269.91,3272.06,3269.91,3271.23
ETHEUR,20250728,213400,3271.25,3271.27,3268.72,3269.54
ETHEUR,20250728,213500,3269.25,3269.25,3265.30,3265.30
ETHEUR,20250728,213600,3265.33,3266.65,3265.28,3266.65
ETHEUR,20250728,213700,3266.70,3267.91,3264.18,3264.95
ETHEUR,20250728,213800,3265.24,3266.09,3265.20,3265.20
ETHEUR,20250728,213900,3265.17,3265.17,3263.88,3264.27
ETHEUR,20250728,214000,3264.16,3264.69,3262.42,3262.42
ETHEUR,20250728,214100,3262.11,3262.84,3260.60,3262.84
ETHEUR,20250728,214200,3262.75,3264.81,3262.75,3264.14
ETHEUR,20250728,214300,3264.05,3264.05,3261.91,3261.91
ETHEUR,20250728,214400,3261.72,3261.72,3259.68,3259.91
ETHEUR,20250728,214500,3260.02,3260.02,3252.32,3254.25
ETHEUR,20250728,214600,3254.12,3254.68,3250.52,3250.52
ETHEUR,20250728,214700,3250.05,3251.32,3248.08,3249.60
ETHEUR,20250728,214800,3249.71,3250.93,3248.61,3248.61
ETHEUR,20250728,214900,3248.27,3249.77,3247.90,3249.77
ETHEUR,20250728,215000,3249.75,3253.32,3249.52,3253.32
ETHEUR,20250728,215100,3254.12,3257.98,3254.12,3257.76
ETHEUR,20250728,215200,3257.61,3260.05,3255.32,3260.05
ETHEUR,20250728,215300,3260.18,3263.11,3260.18,3263.11
ETHEUR,20250728,215400,3264.00,3266.91,3264.00,3266.43
ETHEUR,20250728,215500,3266.33,3267.39,3265.90,3267.39
ETHEUR,20250728,215600,3267.52,3269.58,3267.52,3269.58
ETHEUR,20250728,215700,3269.64,3271.06,3269.64,3270.54
ETHEUR,20250728,215800,3270.71,3273.12,3270.71,3272.42
ETHEUR,20250728,215900,3272.79,3275.98,3272.79,3275.98
ETHEUR,20250728,220000,3275.93,3275.93,3271.61,3274.93
ETHEUR,20250728,220100,3275.10,3279.73,3275.10,3276.09
ETHEUR,20250728,220200,3276.54,3276.54,3273.46,3274.31
ETHEUR,20250728,220300,3274.20,3276.25,3274.20,3276.04
ETHEUR,20250728,220400,3275.93,3276.68,3273.77,3273.77
ETHEUR,20250728,220500,3273.75,3273.75,3271.06,3273.00
ETHEUR,20250728,220600,3273.40,3275.40,3269.98,3269.98
ETHEUR,20250728,220700,3270.06,3270.50,3265.00,3265.00
ETHEUR,20250728,220800,3264.85,3266.67,3263.48,3263.48
ETHEUR,20250728,220900,3263.65,3266.62,3263.65,3265.25
ETHEUR,20250728,221000,3265.93,3266.79,3264.56,3264.66
ETHEUR,20250728,221100,3264.95,3265.16,3263.40,3263.66
ETHEUR,20250728,221200,3263.13,3263.13,3258.68,3260.14
ETHEUR,20250728,221300,3260.11,3261.23,3259.32,3259.46
ETHEUR,20250728,221400,3259.00,3261.48,3258.78,3261.48
ETHEUR,20250728,221500,3261.50,3262.18,3261.50,3261.95
ETHEUR,20250728,221600,3261.62,3264.90,3261.52,3264.90
ETHEUR,20250728,221700,3265.70,3266.82,3262.94,3262.94
ETHEUR,20250728,221800,3262.56,3262.56,3259.21,3260.53
ETHEUR,20250728,221900,3260.60,3261.81,3259.50,3260.70
ETHEUR,20250728,222000,3260.92,3262.10,3260.92,3261.80
ETHEUR,20250728,222100,3262.28,3262.68,3261.44,3262.42
ETHEUR,20250728,222200,3261.97,3261.97,3258.44,3258.44
ETHEUR,20250728,222300,3258.23,3258.36,3255.01,3255.01
ETHEUR,20250728,222400,3254.85,3254.85,3252.56,3253.96
ETHEUR,20250728,222500,3253.98,3255.26,3253.98,3254.25
ETHEUR,20250728,222600,3254.23,3254.23,3252.40,3253.27
ETHEUR,20250728,222700,3252.94,3253.94,3251.79,3253.52
ETHEUR,20250728,222800,3252.91,3252.91,3248.86,3248.86
ETHEUR,20250728,222900,3248.54,3252.10,3248.50,3249.46
ETHEUR,20250728,223000,3249.23,3251.54,3247.43,3247.80
ETHEUR,20250728,223100,3248.09,3251.67,3247.71,3251.57
ETHEUR,20250728,223200,3251.42,3254.62,3251.39,3254.11
ETHEUR,20250728,223300,3253.90,3256.79,3253.01,3256.79
ETHEUR,20250728,223400,3257.08,3259.85,3257.08,3259.79
ETHEUR,20250728,223500,3259.73,3259.73,3257.81,3259.48
ETHEUR,20250728,223600,3259.90,3261.27,3259.90,3261.19
ETHEUR,20250728,223700,3261.62,3264.88,3260.82,3264.88
ETHEUR,20250728,223800,3265.14,3265.21,3263.46,3263.46
ETHEUR,20250728,223900,3263.73,3263.73,3257.31,3257.31
ETHEUR,20250728,224000,3257.67,3263.78,3257.67,3263.78
ETHEUR,20250728,224100,3263.95,3264.14,3261.54,3263.31
ETHEUR,20250728,224200,3263.63,3263.69,3261.72,3261.72
ETHEUR,20250728,224300,3261.65,3262.54,3260.04,3260.50
ETHEUR,20250728,224400,3260.62,3261.10,3259.83,3260.71
ETHEUR,20250728,224500,3260.52,3260.52,3258.54,3258.54
ETHEUR,20250728,224600,3258.25,3260.48,3258.02,3260.21
ETHEUR,20250728,224700,3260.47,3263.19,3260.47,3262.19
ETHEUR,20250728,224800,3262.23,3262.23,3256.25,3256.25
ETHEUR,20250728,224900,3256.69,3258.00,3256.69,3257.35
ETHEUR,20250728,225000,3257.10,3257.10,3255.72,3255.72
ETHEUR,20250728,225100,3254.71,3258.14,3254.46,3257.88
ETHEUR,20250728,225200,3257.75,3261.74,3257.42,3261.74
ETHEUR,20250728,225300,3261.82,3261.88,3260.61,3260.98
ETHEUR,20250728,225400,3260.77,3261.76,3260.07,3261.76
ETHEUR,20250728,225500,3262.09,3268.81,3262.09,3268.81
ETHEUR,20250728,225600,3269.23,3270.65,3269.23,3269.85
ETHEUR,20250728,225700,3269.94,3269.97,3268.17,3268.52
ETHEUR,20250728,225800,3268.94,3270.54,3268.94,3270.26
ETHEUR,20250728,225900,3270.32,3270.32,3269.60,3269.78
ETHEUR,20250728,230000,3269.46,3270.02,3268.49,3268.50
ETHEUR,20250728,230100,3268.21,3268.89,3265.62,3268.52
ETHEUR,20250728,230200,3268.49,3268.90,3267.96,3268.44
ETHEUR,20250728,230300,3268.36,3270.90,3268.25,3270.90
ETHEUR,20250728,230400,3271.03,3271.51,3269.40,3271.51
ETHEUR,20250728,230500,3271.55,3273.00,3271.55,3273.00
ETHEUR,20250728,230600,3273.36,3273.36,3269.57,3269.73
ETHEUR,20250728,230700,3270.06,3273.41,3270.06,3270.84
ETHEUR,20250728,230800,3270.51,3270.51,3265.45,3266.77
ETHEUR,20250728,230900,3266.35,3267.06,3263.75,3263.75
ETHEUR,20250728,231000,3263.61,3263.61,3259.80,3260.54
ETHEUR,20250728,231100,3260.52,3262.00,3260.23,3261.86
ETHEUR,20250728,231200,3261.48,3264.68,3261.48,3264.41
ETHEUR,20250728,231300,3264.45,3264.47,3263.44,3263.88
ETHEUR,20250728,231400,3264.00,3264.00,3262.70,3262.70
ETHEUR,20250728,231500,3262.21,3262.81,3262.09,3262.10
ETHEUR,20250728,231600,3261.88,3264.16,3261.58,3262.26
ETHEUR,20250728,231700,3262.10,3262.50,3260.84,3262.26
ETHEUR,20250728,231800,3262.45,3264.57,3262.45,3264.57
ETHEUR,20250728,231900,3264.37,3265.02,3264.32,3264.77
ETHEUR,20250728,232000,3264.90,3265.25,3264.00,3264.55
ETHEUR,20250728,232100,3264.85,3265.28,3264.56,3265.28
ETHEUR,20250728,232200,3265.56,3268.08,3265.56,3266.69
ETHEUR,20250728,232300,3266.85,3267.09,3266.08,3266.08
ETHEUR,20250728,232400,3265.97,3265.97,3261.25,3261.25
ETHEUR,20250728,232500,3261.02,3262.86,3260.10,3260.10
ETHEUR,20250728,232600,3260.03,3260.03,3257.12,3257.12
ETHEUR,20250728,232700,3256.67,3259.75,3256.60,3259.75
ETHEUR,20250728,232800,3259.77,3264.23,3259.77,3264.23
ETHEUR,20250728,232900,3264.29,3265.10,3263.71,3265.10
ETHEUR,20250728,233000,3265.22,3265.36,3263.61,3263.61
ETHEUR,20250728,233100,3263.51,3263.51,3260.38,3261.54
ETHEUR,20250728,233200,3261.10,3265.72,3260.69,3265.69
ETHEUR,20250728,233300,3265.88,3272.85,3265.88,3272.85
ETHEUR,20250728,233400,3273.56,3274.57,3270.97,3270.97
ETHEUR,20250728,233500,3270.94,3272.84,3270.82,3272.84
ETHEUR,20250728,233600,3272.96,3276.21,3272.96,3276.21
ETHEUR,20250728,233700,3276.11,3277.60,3275.56,3277.60
ETHEUR,20250728,233800,3277.61,3277.61,3272.43,3273.60
ETHEUR,20250728,233900,3273.69,3275.69,3273.69,3275.43
ETHEUR,20250728,234000,3275.27,3276.38,3274.75,3276.38
ETHEUR,20250728,234100,3276.56,3278.14,3276.56,3278.14
ETHEUR,20250728,234200,3278.46,3278.65,3276.11,3276.58
ETHEUR,20250728,234300,3276.59,3278.94,3276.21,3278.94
ETHEUR,20250728,234400,3278.97,3279.82,3278.60,3278.65
ETHEUR,20250728,234500,3278.76,3279.44,3278.76,3279.44
ETHEUR,20250728,234600,3279.75,3280.71,3279.75,3280.69
ETHEUR,20250728,234700,3280.66,3280.66,3276.08,3276.78
ETHEUR,20250728,234800,3276.58,3277.07,3275.77,3275.91
ETHEUR,20250728,234900,3276.15,3276.75,3274.82,3274.82
ETHEUR,20250728,235000,3274.48,3274.48,3271.03,3271.03
ETHEUR,20250728,235100,3271.08,3271.11,3269.28,3269.28
ETHEUR,20250728,235200,3269.27,3269.27,3265.35,3267.81
ETHEUR,20250728,235300,3268.16,3268.71,3268.16,3268.33
ETHEUR,20250728,235400,3268.27,3268.27,3262.90,3262.90
ETHEUR,20250728,235500,3262.65,3265.08,3262.52,3264.35
ETHEUR,20250728,235600,3264.19,3264.19,3260.98,3263.14
ETHEUR,20250728,235700,3263.07,3263.07,3261.20,3261.20
ETHEUR,20250728,235800,3260.98,3261.69,3260.55,3261.69
ETHEUR,20250728,235900,3261.92,3265.76,3261.92,3265.76
ETHEUR,20250729,000000,3265.97,3268.53,3265.97,3268.35
LTCEUR,20250728,000100,96.45,96.62,96.45,96.60
LTCEUR,20250728,000200,96.61,96.67,96.61,96.65
LTCEUR,20250728,000300,96.63,96.73,96.62,96.70
LTCEUR,20250728,000400,96.71,96.78,96.71,96.78
LTCEUR,20250728,000500,96.79,96.89,96.79,96.83
LTCEUR,20250728,000600,96.82,96.90,96.82,96.88
LTCEUR,20250728,000700,96.90,97.00,96.90,96.96
LTCEUR,20250728,000800,96.97,97.12,96.97,97.12
LTCEUR,20250728,000900,97.13,97.13,97.07,97.10
LTCEUR,20250728,001000,97.11,97.19,97.11,97.14
LTCEUR,20250728,001100,97.15,97.19,97.12,97.19
LTCEUR,20250728,001200,97.20,97.22,97.10,97.10
LTCEUR,20250728,001300,97.09,97.25,97.09,97.25
LTCEUR,20250728,001400,97.26,97.32,97.26,97.30
LTCEUR,20250728,001500,97.29,97.33,97.29,97.30
LTCEUR,20250728,001600,97.32,97.40,97.32,97.38
LTCEUR,20250728,001700,97.37,97.37,97.06,97.06
LTCEUR,20250728,001800,97.04,97.10,96.98,97.10
LTCEUR,20250728,001900,97.12,97.16,97.07,97.08
LTCEUR,20250728,002000,97.07,97.18,97.06,97.18
LTCEUR,20250728,002100,97.15,97.31,97.15,97.29
LTCEUR,20250728,002200,97.27,97.28,97.17,97.19
LTCEUR,20250728,002300,97.18,97.27,97.17,97.27
LTCEUR,20250728,002400,97.26,97.29,97.24,97.29
LTCEUR,20250728,002500,97.30,97.32,97.28,97.28
LTCEUR,20250728,002600,97.29,97.29,97.13,97.21
LTCEUR,20250728,002700,97.22,97.22,97.18,97.19
LTCEUR,20250728,002800,97.20,97.26,97.18,97.26
LTCEUR,20250728,002900,97.25,97.25,97.20,97.23
LTCEUR,20250728,003000,97.24,97.24,97.13,97.15
LTCEUR,20250728,003100,97.17,97.21,97.11,97.13
LTCEUR,20250728,003200,97.12,97.16,97.11,97.13
LTCEUR,20250728,003300,97.14,97.19,97.12,97.18
LTCEUR,20250728,003400,97.17,97.17,97.10,97.14
LTCEUR,20250728,003500,97.13,97.13,97.07,97.07
LTCEUR,20250728,003600,97.05,97.06,97.03,97.06
LTCEUR,20250728,003700,97.05,97.08,96.99,97.08
LTCEUR,20250728,003800,97.09,97.16,97.07,97.16
LTCEUR,20250728,003900,97.15,97.18,97.11,97.18
LTCEUR,20250728,004000,97.19,97.22,97.17,97.22
LTCEUR,20250728,004100,97.24,97.27,97.24,97.25
LTCEUR,20250728,004200,97.24,97.24,97.18,97.19
LTCEUR,20250728,004300,97.20,97.32,97.20,97.32
LTCEUR,20250728,004400,97.33,97.41,97.33,97.41
LTCEUR,20250728,004500,97.43,97.47,97.41,97.46
LTCEUR,20250728,004600,97.47,97.49,97.41,97.41
LTCEUR,20250728,004700,97.39,97.46,97.36,97.46
LTCEUR,20250728,004800,97.47,97.48,97.43,97.44
LTCEUR,20250728,004900,97.43,97.53,97.43,97.53
LTCEUR,20250728,005000,97.55,97.58,97.54,97.54
LTCEUR,20250728,005100,97.53,97.64,97.50,97.62
LTCEUR,20250728,005200,97.63,97.63,97.40,97.43
LTCEUR,20250728,005300,97.44,97.49,97.35,97.49
LTCEUR,20250728,005400,97.48,97.48,97.34,97.34
LTCEUR,20250728,005500,97.32,97.33,97.26,97.33
LTCEUR,20250728,005600,97.32,97.36,97.26,97.26
LTCEUR,20250728,005700,97.25,97.26,97.19,97.25
LTCEUR,20250728,005800,97.24,97.29,97.24,97.27
LTCEUR,20250728,005900,97.28,97.35,97.28,97.34
LTCEUR,20250728,010000,97.33,97.35,97.31,97.31
LTCEUR,20250728,010100,97.29,97.29,97.22,97.22
LTCEUR,20250728,010200,97.21,97.21,97.07,97.09
LTCEUR,20250728,010300,97.10,97.11,96.99,96.99
LTCEUR,20250728,010400,96.95,97.05,96.92,97.05
LTCEUR,20250728,010500,97.04,97.04,96.97,97.02
LTCEUR,20250728,010600,96.99,96.99,96.88,96.98
LTCEUR,20250728,010700,96.99,97.04,96.95,96.95
LTCEUR,20250728,010800,96.94,97.01,96.93,97.01
LTCEUR,20250728,010900,97.00,97.00,96.93,96.93
LTCEUR,20250728,011000,96.92,96.93,96.83,96.83
LTCEUR,20250728,011100,96.85,96.87,96.62,96.62
LTCEUR,20250728,011200,96.60,96.60,96.50,96.51
LTCEUR,20250728,011300,96.53,96.68,96.53,96.61
LTCEUR,20250728,011400,96.60,96.72,96.60,96.60
LTCEUR,20250728,011500,96.61,96.70,96.61,96.69
LTCEUR,20250728,011600,96.70,96.83,96.70,96.82
LTCEUR,20250728,011700,96.81,96.81,96.71,96.71
LTCEUR,20250728,011800,96.69,96.88,96.69,96.88
LTCEUR,20250728,011900,96.87,96.96,96.87,96.88
LTCEUR,20250728,012000,96.87,96.87,96.79,96.84
LTCEUR,20250728,012100,96.85,96.92,96.85,96.92
LTCEUR,20250728,012200,96.93,96.98,96.85,96.85
LTCEUR,20250728,012300,96.83,96.93,96.81,96.85
LTCEUR,20250728,012400,96.84,96.94,96.81,96.93
LTCEUR,20250728,012500,96.94,97.01,96.94,97.01
LTCEUR,20250728,012600,97.00,97.02,96.95,97.01
LTCEUR,20250728,012700,97.02,97.05,96.99,96.99
LTCEUR,20250728,012800,96.98,96.99,96.94,96.99
LTCEUR,20250728,012900,97.00,97.04,96.99,97.03
LTCEUR,20250728,013000,97.02,97.02,96.93,96.96
LTCEUR,20250728,013100,96.94,96.94,96.86,96.86
LTCEUR,20250728,013200,96.85,96.85,96.69,96.69
LTCEUR,20250728,013300,96.70,96.71,96.68,96.68
LTCEUR,20250728,013400,96.69,96.79,96.69,96.79
LTCEUR,20250728,013500,96.80,96.82,96.71,96.71
LTCEUR,20250728,013600,96.70,96.73,96.67,96.68
LTCEUR,20250728,013700,96.67,96.73,96.65,96.73
LTCEUR,20250728,013800,96.74,96.77,96.71,96.77
LTCEUR,20250728,013900,96.76,96.81,96.73,96.81
LTCEUR,20250728,014000,96.82,96.84,96.82,96.82
LTCEUR,20250728,014100,96.81,96.81,96.68,96.68
LTCEUR,20250728,014200,96.69,96.69,96.65,96.68
LTCEUR,20250728,014300,96.69,96.79,96.69,96.79
LTCEUR,20250728,014400,96.80,96.85,96.76,96.79
LTCEUR,20250728,014500,96.80,96.80,96.71,96.74
LTCEUR,20250728,014600,96.75,96.81,96.75,96.77
LTCEUR,20250728,014700,96.76,96.77,96.74,96.76
LTCEUR,20250728,014800,96.77,96.77,96.72,96.76
LTCEUR,20250728,014900,96.78,96.82,96.78,96.81
LTCEUR,20250728,015000,96.80,96.81,96.77,96.80
LTCEUR,20250728,015100,96.81,96.92,96.81,96.90
LTCEUR,20250728,015200,96.91,97.01,96.91,97.01
LTCEUR,20250728,015300,97.04,97.04,96.99,96.99
LTCEUR,20250728,015400,97.00,97.04,97.00,97.04
LTCEUR,20250728,015500,97.05,97.12,97.05,97.12
LTCEUR,20250728,015600,97.13,97.13,97.09,97.10
LTCEUR,20250728,015700,97.12,97.24,97.12,97.17
LTCEUR,20250728,015800,97.16,97.22,97.16,97.21
LTCEUR,20250728,015900,97.20,97.20,97.14,97.15
LTCEUR,20250728,020000,97.14,97.17,97.09,97.12
LTCEUR,20250728,020100,97.15,97.15,96.94,96.96
LTCEUR,20250728,020200,96.97,97.01,96.91,96.94
LTCEUR,20250728,020300,96.95,97.02,96.88,96.88
LTCEUR,20250728,020400,96.89,96.90,96.85,96.87
LTCEUR,20250728,020500,96.85,96.85,96.75,96.77
LTCEUR,20250728,020600,96.79,96.79,96.72,96.78
LTCEUR,20250728,020700,96.79,96.87,96.77,96.86
LTCEUR,20250728,020800,96.85,96.87,96.82,96.82
LTCEUR,20250728,020900,96.81,96.88,96.79,96.83
LTCEUR,20250728,021000,96.85,96.85,96.78,96.83
LTCEUR,20250728,021100,96.82,96.82,96.75,96.82
LTCEUR,20250728,021200,96.83,96.90,96.80,96.89
LTCEUR,20250728,021300,96.90,96.95,96.88,96.93
LTCEUR,20250728,021400,96.92,97.01,96.87,97.01
LTCEUR,20250728,021500,97.04,97.13,97.03,97.13
LTCEUR,20250728,021600,97.14,97.21,97.04,97.21
LTCEUR,20250728,021700,97.19,97.25,97.14,97.19
LTCEUR,20250728,021800,97.18,97.33,97.17,97.29
LTCEUR,20250728,021900,97.31,97.42,97.31,97.40
LTCEUR,20250728,022000,97.41,97.60,97.41,97.59
LTCEUR,20250728,022100,97.58,97.58,97.50,97.56
LTCEUR,20250728,022200,97.55,97.58,97.29,97.29
LTCEUR,20250728,022300,97.30,97.31,97.16,97.29
LTCEUR,20250728,022400,97.31,97.43,97.23,97.31
LTCEUR,20250728,022500,97.32,97.49,97.32,97.49
LTCEUR,20250728,022600,97.50,97.54,97.45,97.52
LTCEUR,20250728,022700,97.53,97.60,97.46,97.46
LTCEUR,20250728,022800,97.47,97.58,97.44,97.58
LTCEUR,20250728,022900,97.59,97.59,97.51,97.59
LTCEUR,20250728,023000,97.60,97.68,97.60,97.68
LTCEUR,20250728,023100,97.69,97.69,97.52,97.52
LTCEUR,20250728,023200,97.51,97.58,97.44,97.52
LTCEUR,20250728,023300,97.53,97.68,97.53,97.59
LTCEUR,20250728,023400,97.57,97.68,97.45,97.68
LTCEUR,20250728,023500,97.70,97.74,97.64,97.69
LTCEUR,20250728,023600,97.71,98.01,97.66,98.01
LTCEUR,20250728,023700,98.04,98.10,97.99,98.01
LTCEUR,20250728,023800,98.04,98.24,98.04,98.13
LTCEUR,20250728,023900,98.11,98.11,97.95,97.95
LTCEUR,20250728,024000,97.96,98.15,97.87,98.14
LTCEUR,20250728,024100,98.12,98.12,97.90,97.99
LTCEUR,20250728,024200,97.98,98.07,97.91,97.91
LTCEUR,20250728,024300,97.88,97.98,97.84,97.98
LTCEUR,20250728,024400,97.97,97.99,97.62,97.62
LTCEUR,20250728,024500,97.61,97.72,97.60,97.72
LTCEUR,20250728,024600,97.73,97.85,97.65,97.65
LTCEUR,20250728,024700,97.59,97.72,97.53,97.72
LTCEUR,20250728,024800,97.74,97.85,97.59,97.59
LTCEUR,20250728,024900,97.58,97.68,97.55,97.56
LTCEUR,20250728,025000,97.57,97.66,97.56,97.60
LTCEUR,20250728,025100,97.57,97.61,97.54,97.57
LTCEUR,20250728,025200,97.58,97.71,97.54,97.71
LTCEUR,20250728,025300,97.73,97.96,97.73,97.78
LTCEUR,20250728,025400,97.79,97.92,97.79,97.92
LTCEUR,20250728,025500,97.91,97.91,97.81,97.81
LTCEUR,20250728,025600,97.79,97.79,97.60,97.73
LTCEUR,20250728,025700,97.74,97.74,97.55,97.57
LTCEUR,20250728,025800,97.56,97.56,97.44,97.44
LTCEUR,20250728,025900,97.43,97.43,97.38,97.40
LTCEUR,20250728,030000,97.42,97.44,97.31,97.31
LTCEUR,20250728,030100,97.32,97.35,97.15,97.15
LTCEUR,20250728,030200,97.17,97.21,97.10,97.15
LTCEUR,20250728,030300,97.14,97.14,97.00,97.02
LTCEUR,20250728,030400,97.01,97.21,97.01,97.20
LTCEUR,20250728,030500,97.19,97.19,97.08,97.16
LTCEUR,20250728,030600,97.18,97.26,97.15,97.26
LTCEUR,20250728,030700,97.25,97.25,97.08,97.08
LTCEUR,20250728,030800,97.07,97.09,96.96,97.02
LTCEUR,20250728,030900,97.04,97.07,97.01,97.07
LTCEUR,20250728,031000,97.08,97.37,97.01,97.37
LTCEUR,20250728,031100,97.35,97.35,97.17,97.18
LTCEUR,20250728,031200,97.19,97.19,97.08,97.10
LTCEUR,20250728,031300,97.07,97.14,97.01,97.07
LTCEUR,20250728,031400,97.04,97.09,97.02,97.02
LTCEUR,20250728,031500,97.01,97.01,96.92,96.94
LTCEUR,20250728,031600,96.96,97.04,96.90,97.01
LTCEUR,20250728,031700,97.02,97.33,97.02,97.33
LTCEUR,20250728,031800,97.34,97.39,97.33,97.34
LTCEUR,20250728,031900,97.35,97.36,97.26,97.29
LTCEUR,20250728,032000,97.30,97.40,97.30,97.39
LTCEUR,20250728,032100,97.38,97.50,97.29,97.29
LTCEUR,20250728,032200,97.30,97.32,97.15,97.29
LTCEUR,20250728,032300,97.27,97.33,97.26,97.29
LTCEUR,20250728,032400,97.30,97.33,97.18,97.18
LTCEUR,20250728,032500,97.21,97.23,97.07,97.07
LTCEUR,20250728,032600,97.06,97.06,96.85,96.85
LTCEUR,20250728,032700,96.86,96.90,96.77,96.78
LTCEUR,20250728,032800,96.79,96.83,96.79,96.81
LTCEUR,20250728,032900,96.82,96.86,96.80,96.86
LTCEUR,20250728,033000,96.87,97.00,96.87,97.00
LTCEUR,20250728,033100,96.99,96.99,96.82,96.87
LTCEUR,20250728,033200,96.86,96.86,96.71,96.77
LTCEUR,20250728,033300,96.78,96.82,96.72,96.81
LTCEUR,20250728,033400,96.79,96.79,96.65,96.65
LTCEUR,20250728,033500,96.66,96.74,96.62,96.63
LTCEUR,20250728,033600,96.64,96.70,96.63,96.63
LTCEUR,20250728,033700,96.64,96.64,96.58,96.63
LTCEUR,20250728,033800,96.62,96.68,96.60,96.68
LTCEUR,20250728,033900,96.69,96.74,96.69,96.71
LTCEUR,20250728,034000,96.72,96.79,96.72,96.78
LTCEUR,20250728,034100,96.77,96.86,96.73,96.85
LTCEUR,20250728,034200,96.84,96.84,96.53,96.53
LTCEUR,20250728,034300,96.52,96.54,96.50,96.53
LTCEUR,20250728,034400,96.54,96.57,96.49,96.49
LTCEUR,20250728,034500,96.50,96.59,96.50,96.54
LTCEUR,20250728,034600,96.53,96.54,96.49,96.54
LTCEUR,20250728,034700,96.55,96.56,96.36,96.40
LTCEUR,20250728,034800,96.42,96.49,96.38,96.44
LTCEUR,20250728,034900,96.43,96.53,96.42,96.53
LTCEUR,20250728,035000,96.54,96.68,96.54,96.65
LTCEUR,20250728,035100,96.64,96.64,96.53,96.55
LTCEUR,20250728,035200,96.54,96.54,96.45,96.45
LTCEUR,20250728,035300,96.46,96.52,96.46,96.49
LTCEUR,20250728,035400,96.50,96.55,96.49,96.49
LTCEUR,20250728,035500,96.50,96.52,96.40,96.42
LTCEUR,20250728,035600,96.43,96.44,96.40,96.43
LTCEUR,20250728,035700,96.42,96.47,96.40,96.46
LTCEUR,20250728,035800,96.47,96.47,96.43,96.45
LTCEUR,20250728,035900,96.46,96.55,96.46,96.55
LTCEUR,20250728,040000,96.56,96.60,96.56,96.58
LTCEUR,20250728,040100,96.57,96.57,96.49,96.52
LTCEUR,20250728,040200,96.51,96.52,96.40,96.51
LTCEUR,20250728,040300,96.52,96.53,96.44,96.53
LTCEUR,20250728,040400,96.54,96.57,96.52,96.57
LTCEUR,20250728,040500,96.60,96.65,96.57,96.63
LTCEUR,20250728,040600,96.62,96.65,96.53,96.53
LTCEUR,20250728,040700,96.52,96.54,96.49,96.51
LTCEUR,20250728,040800,96.50,96.60,96.49,96.55
LTCEUR,20250728,040900,96.58,96.61,96.54,96.55
LTCEUR,20250728,041000,96.54,96.62,96.54,96.62
LTCEUR,20250728,041100,96.63,96.80,96.63,96.77
LTCEUR,20250728,041200,96.79,96.88,96.79,96.85
LTCEUR,20250728,041300,96.84,96.85,96.79,96.85
LTCEUR,20250728,041400,96.86,96.90,96.82,96.90
LTCEUR,20250728,041500,96.89,96.90,96.85,96.85
LTCEUR,20250728,041600,96.86,96.93,96.86,96.93
LTCEUR,20250728,041700,96.94,97.08,96.94,97.07
LTCEUR,20250728,041800,97.08,97.17,97.08,97.17
LTCEUR,20250728,041900,97.18,97.18,97.10,97.15
LTCEUR,20250728,042000,97.16,97.17,97.12,97.17
LTCEUR,20250728,042100,97.18,97.19,97.10,97.15
LTCEUR,20250728,042200,97.17,97.21,97.13,97.13
LTCEUR,20250728,042300,97.12,97.12,97.06,97.07
LTCEUR,20250728,042400,97.08,97.12,97.08,97.11
LTCEUR,20250728,042500,97.12,97.12,97.11,97.12
LTCEUR,20250728,042600,97.13,97.26,97.13,97.26
LTCEUR,20250728,042700,97.27,97.35,97.26,97.35
LTCEUR,20250728,042800,97.34,97.35,97.32,97.33
LTCEUR,20250728,042900,97.34,97.43,97.33,97.35
LTCEUR,20250728,043000,97.36,97.40,97.36,97.40
LTCEUR,20250728,043100,97.39,97.47,97.31,97.47
LTCEUR,20250728,043200,97.46,97.72,97.43,97.72
LTCEUR,20250728,043300,97.75,97.91,97.74,97.91
LTCEUR,20250728,043400,97.92,98.03,97.80,97.80
LTCEUR,20250728,043500,97.81,98.07,97.81,98.07
LTCEUR,20250728,043600,98.08,98.19,98.08,98.18
LTCEUR,20250728,043700,98.17,98.31,98.15,98.31
LTCEUR,20250728,043800,98.32,98.40,98.26,98.29
LTCEUR,20250728,043900,98.32,98.32,97.98,98.02
LTCEUR,20250728,044000,98.06,98.15,97.98,98.13
LTCEUR,20250728,044100,98.10,98.10,98.06,98.07
LTCEUR,20250728,044200,98.08,98.11,98.00,98.00
LTCEUR,20250728,044300,98.01,98.01,97.96,98.00
LTCEUR,20250728,044400,98.01,98.01,97.94,97.94
LTCEUR,20250728,044500,97.95,97.95,97.93,97.94
LTCEUR,20250728,044600,97.93,97.95,97.79,97.84
LTCEUR,20250728,044700,97.85,97.98,97.85,97.91
LTCEUR,20250728,044800,97.90,97.90,97.82,97.89
LTCEUR,20250728,044900,97.90,97.96,97.90,97.96
LTCEUR,20250728,045000,97.97,97.98,97.76,97.83
LTCEUR,20250728,045100,97.84,97.84,97.69,97.70
LTCEUR,20250728,045200,97.71,97.76,97.64,97.73
LTCEUR,20250728,045300,97.72,97.73,97.65,97.66
LTCEUR,20250728,045400,97.67,97.67,97.56,97.60
LTCEUR,20250728,045500,97.58,97.62,97.48,97.48
LTCEUR,20250728,045600,97.49,97.51,97.46,97.47
LTCEUR,20250728,045700,97.46,97.57,97.43,97.54
LTCEUR,20250728,045800,97.53,97.53,97.41,97.44
LTCEUR,20250728,045900,97.45,97.57,97.44,97.57
LTCEUR,20250728,050000,97.58,97.60,97.52,97.60
LTCEUR,20250728,050100,97.58,97.63,97.57,97.61
LTCEUR,20250728,050200,97.60,97.64,97.55,97.64
LTCEUR,20250728,050300,97.63,97.69,97.60,97.69
LTCEUR,20250728,050400,97.70,97.76,97.69,97.73
LTCEUR,20250728,050500,97.74,97.79,97.68,97.68
LTCEUR,20250728,050600,97.69,97.70,97.60,97.60
LTCEUR,20250728,050700,97.59,97.70,97.57,97.70
LTCEUR,20250728,050800,97.71,97.71,97.61,97.66
LTCEUR,20250728,050900,97.67,97.68,97.60,97.64
LTCEUR,20250728,051000,97.65,97.65,97.53,97.53
LTCEUR,20250728,051100,97.50,97.53,97.40,97.40
LTCEUR,20250728,051200,97.41,97.47,97.41,97.46
LTCEUR,20250728,051300,97.45,97.49,97.43,97.46
LTCEUR,20250728,051400,97.47,97.54,97.46,97.54
LTCEUR,20250728,051500,97.53,97.57,97.44,97.46
LTCEUR,20250728,051600,97.47,97.51,97.46,97.49
LTCEUR,20250728,051700,97.50,97.60,97.50,97.57
LTCEUR,20250728,051800,97.55,97.55,97.44,97.44
LTCEUR,20250728,051900,97.43,97.43,97.40,97.43
LTCEUR,20250728,052000,97.44,97.51,97.44,97.51
LTCEUR,20250728,052100,97.54,97.55,97.42,97.42
LTCEUR,20250728,052200,97.43,97.46,97.42,97.42
LTCEUR,20250728,052300,97.41,97.46,97.41,97.46
LTCEUR,20250728,052400,97.45,97.49,97.40,97.47
LTCEUR,20250728,052500,97.46,97.51,97.45,97.46
LTCEUR,20250728,052600,97.47,97.48,97.42,97.44
LTCEUR,20250728,052700,97.46,97.47,97.39,97.40
LTCEUR,20250728,052800,97.39,97.39,97.26,97.26
LTCEUR,20250728,052900,97.24,97.26,97.17,97.26
LTCEUR,20250728,053000,97.25,97.29,97.24,97.27
LTCEUR,20250728,053100,97.26,97.29,97.25,97.29
LTCEUR,20250728,053200,97.28,97.31,97.28,97.31
LTCEUR,20250728,053300,97.32,97.51,97.32,97.51
LTCEUR,20250728,053400,97.50,97.50,97.41,97.41
LTCEUR,20250728,053500,97.40,97.44,97.39,97.42
LTCEUR,20250728,053600,97.43,97.51,97.42,97.51
LTCEUR,20250728,053700,97.53,97.54,97.42,97.42
LTCEUR,20250728,053800,97.41,97.50,97.39,97.49
LTCEUR,20250728,053900,97.51,97.60,97.51,97.59
LTCEUR,20250728,054000,97.60,97.60,97.52,97.52
LTCEUR,20250728,054100,97.51,97.51,97.46,97.46
LTCEUR,20250728,054200,97.47,97.47,97.36,97.40
LTCEUR,20250728,054300,97.39,97.48,97.38,97.46
LTCEUR,20250728,054400,97.45,97.46,97.42,97.43
LTCEUR,20250728,054500,97.42,97.46,97.40,97.40
LTCEUR,20250728,054600,97.41,97.49,97.41,97.48
LTCEUR,20250728,054700,97.47,97.49,97.45,97.48
LTCEUR,20250728,054800,97.47,97.47,97.42,97.46
LTCEUR,20250728,054900,97.48,97.52,97.48,97.52
LTCEUR,20250728,055000,97.53,97.61,97.53,97.61
LTCEUR,20250728,055100,97.60,97.60,97.48,97.49
LTCEUR,20250728,055200,97.48,97.48,97.43,97.43
LTCEUR,20250728,055300,97.44,97.48,97.44,97.48
LTCEUR,20250728,055400,97.49,97.52,97.49,97.52
LTCEUR,20250728,055500,97.51,97.51,97.50,97.50
LTCEUR,20250728,055600,97.48,97.48,97.43,97.43
LTCEUR,20250728,055700,97.45,97.46,97.40,97.41
LTCEUR,20250728,055800,97.42,97.53,97.42,97.48
LTCEUR,20250728,055900,97.49,97.51,97.44,97.51
LTCEUR,20250728,060000,97.52,97.58,97.51,97.58
LTCEUR,20250728,060100,97.57,97.60,97.54,97.60
LTCEUR,20250728,060200,97.59,97.60,97.54,97.60
LTCEUR,20250728,060300,97.62,97.68,97.57,97.57
LTCEUR,20250728,060400,97.56,97.56,97.43,97.46
LTCEUR,20250728,060500,97.48,97.58,97.48,97.58
LTCEUR,20250728,060600,97.60,97.61,97.46,97.46
LTCEUR,20250728,060700,97.44,97.53,97.44,97.48
LTCEUR,20250728,060800,97.50,97.50,97.38,97.38
LTCEUR,20250728,060900,97.40,97.45,97.38,97.38
LTCEUR,20250728,061000,97.35,97.35,97.21,97.28
LTCEUR,20250728,061100,97.27,97.31,97.25,97.25
LTCEUR,20250728,061200,97.24,97.34,97.24,97.29
LTCEUR,20250728,061300,97.31,97.35,97.30,97.35
LTCEUR,20250728,061400,97.33,97.33,97.27,97.30
LTCEUR,20250728,061500,97.31,97.32,97.23,97.23
LTCEUR,20250728,061600,97.22,97.22,97.15,97.15
LTCEUR,20250728,061700,97.14,97.14,97.07,97.07
LTCEUR,20250728,061800,97.08,97.10,96.96,96.96
LTCEUR,20250728,061900,96.97,97.07,96.97,97.01
LTCEUR,20250728,062000,97.02,97.07,97.02,97.04
LTCEUR,20250728,062100,97.06,97.15,97.06,97.11
LTCEUR,20250728,062200,97.12,97.29,97.12,97.26
LTCEUR,20250728,062300,97.28,97.35,97.28,97.31
LTCEUR,20250728,062400,97.32,97.42,97.29,97.29
LTCEUR,20250728,062500,97.32,97.49,97.30,97.49
LTCEUR,20250728,062600,97.50,97.51,97.42,97.51
LTCEUR,20250728,062700,97.50,97.50,97.38,97.40
LTCEUR,20250728,062800,97.39,97.46,97.38,97.44
LTCEUR,20250728,062900,97.45,97.49,97.45,97.49
LTCEUR,20250728,063000,97.50,97.57,97.50,97.50
LTCEUR,20250728,063100,97.49,97.49,97.43,97.44
LTCEUR,20250728,063200,97.45,97.50,97.43,97.43
LTCEUR,20250728,063300,97.42,97.43,97.38,97.42
LTCEUR,20250728,063400,97.40,97.40,97.34,97.39
LTCEUR,20250728,063500,97.40,97.57,97.40,97.55
LTCEUR,20250728,063600,97.54,97.54,97.44,97.47
LTCEUR,20250728,063700,97.46,97.50,97.46,97.47
LTCEUR,20250728,063800,97.46,97.48,97.46,97.48
LTCEUR,20250728,063900,97.49,97.51,97.49,97.51
LTCEUR,20250728,064000,97.51,97.54,97.51,97.52
LTCEUR,20250728,064100,97.51,97.56,97.51,97.53
LTCEUR,20250728,064200,97.54,97.71,97.54,97.71
LTCEUR,20250728,064300,97.74,97.79,97.74,97.79
LTCEUR,20250728,064400,97.77,97.77,97.71,97.72
LTCEUR,20250728,064500,97.73,97.79,97.73,97.76
LTCEUR,20250728,064600,97.77,97.79,97.74,97.75
LTCEUR,20250728,064700,97.76,97.78,97.68,97.68
LTCEUR,20250728,064800,97.67,97.67,97.57,97.59
LTCEUR,20250728,064900,97.58,97.62,97.57,97.60
LTCEUR,20250728,065000,97.62,97.65,97.52,97.57
LTCEUR,20250728,065100,97.58,97.62,97.49,97.51
LTCEUR,20250728,065200,97.50,97.51,97.49,97.51
LTCEUR,20250728,065300,97.54,97.65,97.54,97.65
LTCEUR,20250728,065400,97.67,97.67,97.58,97.58
LTCEUR,20250728,065500,97.57,97.58,97.57,97.58
LTCEUR,20250728,065600,97.59,97.60,97.54,97.56
LTCEUR,20250728,065700,97.57,97.60,97.55,97.57
LTCEUR,20250728,065800,97.56,97.58,97.56,97.58
LTCEUR,20250728,065900,97.59,97.62,97.57,97.62
LTCEUR,20250728,070000,97.63,97.63,97.61,97.61
LTCEUR,20250728,070100,97.62,97.68,97.62,97.68
LTCEUR,20250728,070200,97.70,97.74,97.66,97.67
LTCEUR,20250728,070300,97.68,97.76,97.68,97.74
LTCEUR,20250728,070400,97.75,97.76,97.68,97.69
LTCEUR,20250728,070500,97.68,97.68,97.65,97.65
LTCEUR,20250728,070600,97.66,97.72,97.65,97.65
LTCEUR,20250728,070700,97.64,97.65,97.62,97.63
LTCEUR,20250728,070800,97.65,97.71,97.65,97.70
LTCEUR,20250728,070900,97.69,97.76,97.69,97.76
LTCEUR,20250728,071000,97.77,97.77,97.72,97.76
LTCEUR,20250728,071100,97.75,97.79,97.75,97.78
LTCEUR,20250728,071200,97.77,97.81,97.76,97.79
LTCEUR,20250728,071300,97.81,97.82,97.79,97.81
LTCEUR,20250728,071400,97.81,97.81,97.81,97.81
LTCEUR,20250728,071500,97.82,97.82,97.81,97.81
LTCEUR,20250728,071600,97.82,97.93,97.82,97.93
LTCEUR,20250728,071700,97.94,98.08,97.94,98.08
LTCEUR,20250728,071800,98.09,98.19,98.09,98.18
LTCEUR,20250728,071900,98.19,98.21,98.14,98.21
LTCEUR,20250728,072000,98.22,98.24,98.21,98.21
LTCEUR,20250728,072100,98.23,98.37,98.23,98.37
LTCEUR,20250728,072200,98.38,98.49,98.38,98.49
LTCEUR,20250728,072300,98.50,98.62,98.50,98.60
LTCEUR,20250728,072400,98.61,98.61,98.46,98.47
LTCEUR,20250728,072500,98.49,98.53,98.44,98.49
LTCEUR,20250728,072600,98.48,98.49,98.32,98.38
LTCEUR,20250728,072700,98.37,98.47,98.37,98.46
LTCEUR,20250728,072800,98.47,98.53,98.44,98.51
LTCEUR,20250728,072900,98.52,98.52,98.47,98.49
LTCEUR,20250728,073000,98.50,98.56,98.49,98.54
LTCEUR,20250728,073100,98.55,98.55,98.50,98.51
LTCEUR,20250728,073200,98.49,98.49,98.23,98.23
LTCEUR,20250728,073300,98.21,98.36,98.21,98.32
LTCEUR,20250728,073400,98.33,98.35,98.27,98.27
LTCEUR,20250728,073500,98.26,98.37,98.26,98.37
LTCEUR,20250728,073600,98.38,98.44,98.35,98.37
LTCEUR,20250728,073700,98.38,98.45,98.38,98.38
LTCEUR,20250728,073800,98.37,98.37,98.28,98.29
LTCEUR,20250728,073900,98.28,98.33,98.27,98.29
LTCEUR,20250728,074000,98.28,98.28,98.17,98.17
LTCEUR,20250728,074100,98.16,98.18,98.06,98.18
LTCEUR,20250728,074200,98.19,98.32,98.19,98.32
LTCEUR,20250728,074300,98.33,98.38,98.32,98.38
LTCEUR,20250728,074400,98.39,98.45,98.35,98.35
LTCEUR,20250728,074500,98.34,98.34,98.28,98.28
LTCEUR,20250728,074600,98.29,98.29,98.26,98.26
LTCEUR,20250728,074700,98.25,98.29,98.18,98.29
LTCEUR,20250728,074800,98.28,98.29,98.23,98.27
LTCEUR,20250728,074900,98.28,98.31,98.15,98.31
LTCEUR,20250728,075000,98.32,98.43,98.32,98.43
LTCEUR,20250728,075100,98.42,98.50,98.40,98.50
LTCEUR,20250728,075200,98.51,98.54,98.49,98.51
LTCEUR,20250728,075300,98.50,98.51,98.46,98.51
LTCEUR,20250728,075400,98.50,98.56,98.44,98.56
LTCEUR,20250728,075500,98.54,98.57,98.51,98.56
LTCEUR,20250728,075600,98.54,98.54,98.45,98.48
LTCEUR,20250728,075700,98.47,98.47,98.43,98.46
LTCEUR,20250728,075800,98.45,98.46,98.38,98.46
LTCEUR,20250728,075900,98.48,98.51,98.47,98.49
LTCEUR,20250728,080000,98.48,98.48,98.36,98.38
LTCEUR,20250728,080100,98.39,98.44,98.38,98.44
LTCEUR,20250728,080200,98.45,98.53,98.44,98.53
LTCEUR,20250728,080300,98.54,98.54,98.43,98.43
LTCEUR,20250728,080400,98.42,98.42,98.32,98.33
LTCEUR,20250728,080500,98.35,98.43,98.35,98.43
LTCEUR,20250728,080600,98.44,98.44,98.37,98.40
LTCEUR,20250728,080700,98.39,98.39,98.29,98.29
LTCEUR,20250728,080800,98.28,98.29,98.26,98.29
LTCEUR,20250728,080900,98.28,98.34,98.28,98.33
LTCEUR,20250728,081000,98.32,98.40,98.32,98.35
LTCEUR,20250728,081100,98.36,98.38,98.33,98.33
LTCEUR,20250728,081200,98.34,98.35,98.23,98.26
LTCEUR,20250728,081300,98.27,98.30,98.27,98.29
LTCEUR,20250728,081400,98.28,98.36,98.28,98.36
LTCEUR,20250728,081500,98.35,98.38,98.34,98.35
LTCEUR,20250728,081600,98.33,98.33,98.22,98.26
LTCEUR,20250728,081700,98.27,98.35,98.27,98.35
LTCEUR,20250728,081800,98.34,98.34,98.21,98.22
LTCEUR,20250728,081900,98.23,98.24,98.20,98.24
LTCEUR,20250728,082000,98.23,98.23,98.18,98.19
LTCEUR,20250728,082100,98.20,98.27,98.19,98.27
LTCEUR,20250728,082200,98.26,98.29,98.24,98.26
LTCEUR,20250728,082300,98.25,98.32,98.21,98.30
LTCEUR,20250728,082400,98.29,98.37,98.29,98.29
LTCEUR,20250728,082500,98.28,98.32,98.27,98.31
LTCEUR,20250728,082600,98.30,98.33,98.26,98.33
LTCEUR,20250728,082700,98.35,98.43,98.33,98.43
LTCEUR,20250728,082800,98.44,98.44,98.33,98.33
LTCEUR,20250728,082900,98.32,98.32,98.21,98.21
LTCEUR,20250728,083000,98.22,98.24,98.15,98.16
LTCEUR,20250728,083100,98.17,98.17,98.07,98.09
LTCEUR,20250728,083200,98.10,98.11,98.06,98.07
LTCEUR,20250728,083300,98.08,98.08,98.02,98.08
LTCEUR,20250728,083400,98.09,98.12,98.09,98.10
LTCEUR,20250728,083500,98.09,98.13,98.09,98.11
LTCEUR,20250728,083600,98.10,98.15,98.10,98.14
LTCEUR,20250728,083700,98.15,98.21,98.15,98.21
LTCEUR,20250728,083800,98.22,98.26,98.12,98.12
LTCEUR,20250728,083900,98.13,98.15,98.13,98.15
LTCEUR,20250728,084000,98.14,98.22,98.14,98.21
LTCEUR,20250728,084100,98.23,98.23,98.13,98.14
LTCEUR,20250728,084200,98.15,98.18,98.15,98.15
LTCEUR,20250728,084300,98.16,98.17,98.10,98.10
LTCEUR,20250728,084400,98.11,98.13,98.10,98.11
LTCEUR,20250728,084500,98.12,98.13,98.04,98.04
LTCEUR,20250728,084600,98.05,98.11,98.03,98.05
LTCEUR,20250728,084700,98.04,98.06,98.03,98.06
LTCEUR,20250728,084800,98.07,98.17,98.07,98.17
LTCEUR,20250728,084900,98.18,98.29,98.18,98.21
LTCEUR,20250728,085000,98.22,98.22,98.18,98.18
LTCEUR,20250728,085100,98.19,98.27,98.19,98.27
LTCEUR,20250728,085200,98.28,98.29,98.25,98.25
LTCEUR,20250728,085300,98.24,98.24,98.17,98.17
LTCEUR,20250728,085400,98.18,98.23,98.18,98.21
LTCEUR,20250728,085500,98.22,98.29,98.22,98.24
LTCEUR,20250728,085600,98.23,98.29,98.23,98.29
LTCEUR,20250728,085700,98.28,98.33,98.28,98.31
LTCEUR,20250728,085800,98.30,98.37,98.30,98.35
LTCEUR,20250728,085900,98.36,98.37,98.31,98.31
LTCEUR,20250728,090000,98.30,98.31,98.28,98.31
LTCEUR,20250728,090100,98.32,98.32,98.24,98.30
LTCEUR,20250728,090200,98.31,98.31,98.24,98.27
LTCEUR,20250728,090300,98.28,98.31,98.24,98.25
LTCEUR,20250728,090400,98.24,98.24,98.05,98.05
LTCEUR,20250728,090500,98.04,98.04,97.99,98.00
LTCEUR,20250728,090600,97.99,97.99,97.86,97.86
LTCEUR,20250728,090700,97.85,97.86,97.75,97.75
LTCEUR,20250728,090800,97.76,97.77,97.60,97.62
LTCEUR,20250728,090900,97.61,97.69,97.55,97.55
LTCEUR,20250728,091000,97.54,97.54,97.38,97.40
LTCEUR,20250728,091100,97.41,97.51,97.41,97.51
LTCEUR,20250728,091200,97.50,97.50,97.30,97.30
LTCEUR,20250728,091300,97.31,97.39,97.31,97.35
LTCEUR,20250728,091400,97.36,97.51,97.35,97.51
LTCEUR,20250728,091500,97.49,97.49,97.40,97.40
LTCEUR,20250728,091600,97.41,97.49,97.40,97.49
LTCEUR,20250728,091700,97.48,97.48,97.32,97.33
LTCEUR,20250728,091800,97.32,97.32,97.18,97.27
LTCEUR,20250728,091900,97.26,97.26,97.21,97.21
LTCEUR,20250728,092000,97.22,97.35,97.19,97.29
LTCEUR,20250728,092100,97.28,97.42,97.28,97.34
LTCEUR,20250728,092200,97.35,97.53,97.35,97.47
LTCEUR,20250728,092300,97.46,97.56,97.43,97.56
LTCEUR,20250728,092400,97.55,97.62,97.54,97.60
LTCEUR,20250728,092500,97.59,97.60,97.54,97.56
LTCEUR,20250728,092600,97.57,97.64,97.54,97.64
LTCEUR,20250728,092700,97.65,97.74,97.65,97.74
LTCEUR,20250728,092800,97.75,97.83,97.75,97.81
LTCEUR,20250728,092900,97.82,97.86,97.82,97.86
LTCEUR,20250728,093000,97.87,97.88,97.83,97.87
LTCEUR,20250728,093100,97.86,97.91,97.79,97.79
LTCEUR,20250728,093200,97.76,97.83,97.66,97.70
LTCEUR,20250728,093300,97.71,97.86,97.71,97.74
LTCEUR,20250728,093400,97.72,97.79,97.65,97.79
LTCEUR,20250728,093500,97.81,97.82,97.76,97.78
LTCEUR,20250728,093600,97.79,97.93,97.79,97.93
LTCEUR,20250728,093700,97.92,97.92,97.79,97.79
LTCEUR,20250728,093800,97.80,97.83,97.77,97.77
LTCEUR,20250728,093900,97.78,97.78,97.74,97.74
LTCEUR,20250728,094000,97.75,97.87,97.75,97.81
LTCEUR,20250728,094100,97.82,97.94,97.79,97.93
LTCEUR,20250728,094200,97.92,97.92,97.81,97.81
LTCEUR,20250728,094300,97.79,97.79,97.73,97.75
LTCEUR,20250728,094400,97.76,97.79,97.74,97.78
LTCEUR,20250728,094500,97.77,97.77,97.71,97.74
LTCEUR,20250728,094600,97.75,97.79,97.75,97.79
LTCEUR,20250728,094700,97.78,97.82,97.77,97.78
LTCEUR,20250728,094800,97.79,97.87,97.79,97.87
LTCEUR,20250728,094900,97.88,97.88,97.74,97.82
LTCEUR,20250728,095000,97.81,97.87,97.81,97.87
LTCEUR,20250728,095100,97.86,97.88,97.79,97.79
LTCEUR,20250728,095200,97.81,97.85,97.77,97.77
LTCEUR,20250728,095300,97.76,97.82,97.72,97.82
LTCEUR,20250728,095400,97.81,97.81,97.77,97.79
LTCEUR,20250728,095500,97.80,97.85,97.80,97.81
LTCEUR,20250728,095600,97.80,97.81,97.76,97.76
LTCEUR,20250728,095700,97.75,97.79,97.74,97.79
LTCEUR,20250728,095800,97.80,97.85,97.79,97.85
LTCEUR,20250728,095900,97.86,97.91,97.85,97.87
LTCEUR,20250728,100000,97.88,97.92,97.87,97.90
LTCEUR,20250728,100100,97.89,97.89,97.71,97.71
LTCEUR,20250728,100200,97.68,97.69,97.61,97.61
LTCEUR,20250728,100300,97.60,97.60,97.48,97.48
LTCEUR,20250728,100400,97.46,97.51,97.46,97.49
LTCEUR,20250728,100500,97.50,97.59,97.50,97.54
LTCEUR,20250728,100600,97.53,97.64,97.53,97.64
LTCEUR,20250728,100700,97.62,97.66,97.61,97.65
LTCEUR,20250728,100800,97.64,97.68,97.61,97.68
LTCEUR,20250728,100900,97.69,97.71,97.68,97.68
LTCEUR,20250728,101000,97.69,97.69,97.53,97.53
LTCEUR,20250728,101100,97.52,97.52,97.40,97.42
LTCEUR,20250728,101200,97.40,97.49,97.40,97.46
LTCEUR,20250728,101300,97.45,97.48,97.42,97.45
LTCEUR,20250728,101400,97.43,97.51,97.39,97.49
LTCEUR,20250728,101500,97.50,97.59,97.48,97.54
LTCEUR,20250728,101600,97.53,97.63,97.53,97.62
LTCEUR,20250728,101700,97.63,97.65,97.53,97.54
LTCEUR,20250728,101800,97.53,97.60,97.47,97.54
LTCEUR,20250728,101900,97.52,97.62,97.52,97.57
LTCEUR,20250728,102000,97.56,97.56,97.46,97.46
LTCEUR,20250728,102100,97.45,97.46,97.31,97.35
LTCEUR,20250728,102200,97.38,97.46,97.38,97.46
LTCEUR,20250728,102300,97.47,97.61,97.47,97.61
LTCEUR,20250728,102400,97.63,97.74,97.63,97.71
LTCEUR,20250728,102500,97.70,97.73,97.64,97.69
LTCEUR,20250728,102600,97.68,97.74,97.60,97.65
LTCEUR,20250728,102700,97.63,97.63,97.54,97.60
LTCEUR,20250728,102800,97.58,97.61,97.56,97.61
LTCEUR,20250728,102900,97.62,97.62,97.57,97.59
LTCEUR,20250728,103000,97.60,97.63,97.60,97.63
LTCEUR,20250728,103100,97.62,97.66,97.60,97.61
LTCEUR,20250728,103200,97.59,97.59,97.49,97.49
LTCEUR,20250728,103300,97.46,97.46,97.38,97.39
LTCEUR,20250728,103400,97.40,97.44,97.32,97.33
LTCEUR,20250728,103500,97.34,97.34,97.18,97.18
LTCEUR,20250728,103600,97.19,97.29,97.19,97.24
LTCEUR,20250728,103700,97.23,97.35,97.21,97.35
LTCEUR,20250728,103800,97.36,97.37,97.31,97.31
LTCEUR,20250728,103900,97.30,97.38,97.30,97.38
LTCEUR,20250728,104000,97.40,97.43,97.37,97.43
LTCEUR,20250728,104100,97.42,97.42,97.36,97.41
LTCEUR,20250728,104200,97.40,97.42,97.39,97.41
LTCEUR,20250728,104300,97.40,97.42,97.39,97.40
LTCEUR,20250728,104400,97.42,97.43,97.40,97.40
LTCEUR,20250728,104500,97.41,97.43,97.38,97.43
LTCEUR,20250728,104600,97.44,97.55,97.44,97.54
LTCEUR,20250728,104700,97.53,97.53,97.44,97.46
LTCEUR,20250728,104800,97.45,97.46,97.36,97.40
LTCEUR,20250728,104900,97.42,97.42,97.30,97.30
LTCEUR,20250728,105000,97.31,97.39,97.31,97.34
LTCEUR,20250728,105100,97.35,97.35,97.21,97.24
LTCEUR,20250728,105200,97.25,97.34,97.25,97.33
LTCEUR,20250728,105300,97.32,97.37,97.29,97.29
LTCEUR,20250728,105400,97.31,97.35,97.29,97.35
LTCEUR,20250728,105500,97.34,97.35,97.32,97.34
LTCEUR,20250728,105600,97.33,97.35,97.33,97.35
LTCEUR,20250728,105700,97.36,97.45,97.36,97.44
LTCEUR,20250728,105800,97.45,97.55,97.45,97.55
LTCEUR,20250728,105900,97.56,97.56,97.48,97.48
LTCEUR,20250728,110000,97.46,97.46,97.44,97.46
LTCEUR,20250728,110100,97.44,97.47,97.40,97.42
LTCEUR,20250728,110200,97.43,97.43,97.38,97.43
LTCEUR,20250728,110300,97.42,97.43,97.37,97.37
LTCEUR,20250728,110400,97.36,97.36,97.28,97.28
LTCEUR,20250728,110500,97.25,97.25,97.21,97.23
LTCEUR,20250728,110600,97.24,97.28,97.24,97.24
LTCEUR,20250728,110700,97.23,97.33,97.23,97.33
LTCEUR,20250728,110800,97.34,97.35,97.32,97.32
LTCEUR,20250728,110900,97.33,97.35,97.24,97.27
LTCEUR,20250728,111000,97.28,97.30,97.26,97.26
LTCEUR,20250728,111100,97.25,97.35,97.24,97.28
LTCEUR,20250728,111200,97.27,97.32,97.24,97.32
LTCEUR,20250728,111300,97.33,97.40,97.33,97.40
LTCEUR,20250728,111400,97.42,97.43,97.39,97.40
LTCEUR,20250728,111500,97.39,97.39,97.31,97.31
LTCEUR,20250728,111600,97.30,97.30,97.21,97.26
LTCEUR,20250728,111700,97.27,97.37,97.27,97.37
LTCEUR,20250728,111800,97.36,97.37,97.32,97.33
LTCEUR,20250728,111900,97.34,97.35,97.28,97.28
LTCEUR,20250728,112000,97.29,97.44,97.29,97.44
LTCEUR,20250728,112100,97.46,97.52,97.40,97.40
LTCEUR,20250728,112200,97.42,97.43,97.29,97.29
LTCEUR,20250728,112300,97.31,97.37,97.31,97.34
LTCEUR,20250728,112400,97.35,97.38,97.27,97.27
LTCEUR,20250728,112500,97.26,97.26,97.21,97.25
LTCEUR,20250728,112600,97.24,97.38,97.24,97.38
LTCEUR,20250728,112700,97.37,97.39,97.35,97.35
LTCEUR,20250728,112800,97.36,97.37,97.32,97.37
LTCEUR,20250728,112900,97.36,97.36,97.22,97.25
LTCEUR,20250728,113000,97.24,97.29,97.24,97.29
LTCEUR,20250728,113100,97.31,97.34,97.29,97.32
LTCEUR,20250728,113200,97.31,97.38,97.31,97.34
LTCEUR,20250728,113300,97.35,97.37,97.33,97.36
LTCEUR,20250728,113400,97.35,97.46,97.35,97.43
LTCEUR,20250728,113500,97.42,97.42,97.37,97.38
LTCEUR,20250728,113600,97.39,97.46,97.36,97.46
LTCEUR,20250728,113700,97.47,97.56,97.46,97.54
LTCEUR,20250728,113800,97.53,97.53,97.45,97.48
LTCEUR,20250728,113900,97.49,97.50,97.39,97.40
LTCEUR,20250728,114000,97.42,97.43,97.38,97.38
LTCEUR,20250728,114100,97.37,97.37,97.24,97.24
LTCEUR,20250728,114200,97.22,97.29,97.14,97.28
LTCEUR,20250728,114300,97.27,97.32,97.25,97.31
LTCEUR,20250728,114400,97.32,97.43,97.32,97.43
LTCEUR,20250728,114500,97.42,97.42,97.38,97.38
LTCEUR,20250728,114600,97.37,97.47,97.37,97.47
LTCEUR,20250728,114700,97.48,97.50,97.44,97.46
LTCEUR,20250728,114800,97.49,97.76,97.49,97.76
LTCEUR,20250728,114900,97.77,97.77,97.72,97.74
LTCEUR,20250728,115000,97.72,97.79,97.70,97.77
LTCEUR,20250728,115100,97.76,97.83,97.74,97.82
LTCEUR,20250728,115200,97.84,98.02,97.84,98.02
LTCEUR,20250728,115300,98.03,98.16,98.03,98.12
LTCEUR,20250728,115400,98.14,98.14,98.01,98.01
LTCEUR,20250728,115500,98.02,98.02,97.98,97.99
LTCEUR,20250728,115600,98.00,98.04,97.97,97.98
LTCEUR,20250728,115700,97.99,98.01,97.96,98.01
LTCEUR,20250728,115800,98.02,98.02,97.91,97.92
LTCEUR,20250728,115900,97.89,97.89,97.82,97.83
LTCEUR,20250728,120000,97.82,97.83,97.82,97.82
LTCEUR,20250728,120100,97.83,97.85,97.79,97.79
LTCEUR,20250728,120200,97.80,97.83,97.79,97.79
LTCEUR,20250728,120300,97.78,97.78,97.69,97.76
LTCEUR,20250728,120400,97.75,97.86,97.75,97.86
LTCEUR,20250728,120500,97.87,97.87,97.79,97.79
LTCEUR,20250728,120600,97.80,97.88,97.80,97.82
LTCEUR,20250728,120700,97.81,97.82,97.75,97.75
LTCEUR,20250728,120800,97.74,97.74,97.71,97.74
LTCEUR,20250728,120900,97.73,97.81,97.69,97.81
LTCEUR,20250728,121000,97.82,97.83,97.71,97.71
LTCEUR,20250728,121100,97.69,97.69,97.51,97.54
LTCEUR,20250728,121200,97.55,97.60,97.55,97.56
LTCEUR,20250728,121300,97.55,97.57,97.51,97.57
LTCEUR,20250728,121400,97.56,97.56,97.49,97.52
LTCEUR,20250728,121500,97.53,97.53,97.51,97.51
LTCEUR,20250728,121600,97.53,97.55,97.51,97.52
LTCEUR,20250728,121700,97.54,97.63,97.54,97.63
LTCEUR,20250728,121800,97.62,97.62,97.58,97.62
LTCEUR,20250728,121900,97.63,97.69,97.63,97.66
LTCEUR,20250728,122000,97.67,97.67,97.63,97.65
LTCEUR,20250728,122100,97.68,97.68,97.66,97.68
LTCEUR,20250728,122200,97.67,97.69,97.67,97.67
LTCEUR,20250728,122300,97.68,97.82,97.68,97.82
LTCEUR,20250728,122400,97.83,97.92,97.79,97.91
LTCEUR,20250728,122500,97.92,97.95,97.83,97.83
LTCEUR,20250728,122600,97.85,97.89,97.82,97.82
LTCEUR,20250728,122700,97.81,97.81,97.76,97.76
LTCEUR,20250728,122800,97.77,97.78,97.72,97.77
LTCEUR,20250728,122900,97.76,97.81,97.76,97.79
LTCEUR,20250728,123000,97.80,97.83,97.79,97.79
LTCEUR,20250728,123100,97.78,97.78,97.62,97.62
LTCEUR,20250728,123200,97.60,97.60,97.54,97.57
LTCEUR,20250728,123300,97.55,97.55,97.46,97.48
LTCEUR,20250728,123400,97.47,97.57,97.46,97.57
LTCEUR,20250728,123500,97.56,97.56,97.50,97.56
LTCEUR,20250728,123600,97.54,97.59,97.53,97.53
LTCEUR,20250728,123700,97.54,97.54,97.46,97.46
LTCEUR,20250728,123800,97.45,97.45,97.35,97.35
LTCEUR,20250728,123900,97.34,97.34,97.31,97.32
LTCEUR,20250728,124000,97.31,97.31,97.19,97.31
LTCEUR,20250728,124100,97.30,97.30,97.18,97.19
LTCEUR,20250728,124200,97.18,97.20,97.17,97.18
LTCEUR,20250728,124300,97.17,97.18,97.14,97.17
LTCEUR,20250728,124400,97.18,97.18,97.01,97.10
LTCEUR,20250728,124500,97.12,97.18,97.11,97.18
LTCEUR,20250728,124600,97.17,97.17,97.11,97.12
LTCEUR,20250728,124700,97.10,97.18,97.08,97.18
LTCEUR,20250728,124800,97.17,97.19,97.15,97.19
LTCEUR,20250728,124900,97.20,97.21,97.17,97.19
LTCEUR,20250728,125000,97.20,97.24,97.17,97.17
LTCEUR,20250728,125100,97.18,97.19,97.13,97.13
LTCEUR,20250728,125200,97.15,97.17,97.13,97.17
LTCEUR,20250728,125300,97.18,97.18,97.14,97.16
LTCEUR,20250728,125400,97.15,97.15,97.11,97.12
LTCEUR,20250728,125500,97.13,97.13,97.09,97.09
LTCEUR,20250728,125600,97.07,97.09,97.00,97.09
LTCEUR,20250728,125700,97.10,97.12,97.04,97.04
LTCEUR,20250728,125800,97.02,97.04,97.00,97.00
LTCEUR,20250728,125900,97.01,97.12,96.98,97.12
LTCEUR,20250728,130000,97.10,97.10,97.08,97.10
LTCEUR,20250728,130100,97.09,97.12,97.06,97.06
LTCEUR,20250728,130200,97.05,97.11,97.05,97.11
LTCEUR,20250728,130300,97.12,97.15,97.10,97.15
LTCEUR,20250728,130400,97.14,97.17,97.12,97.17
LTCEUR,20250728,130500,97.15,97.15,97.08,97.08
LTCEUR,20250728,130600,97.07,97.07,96.91,96.93
LTCEUR,20250728,130700,96.92,96.99,96.92,96.98
LTCEUR,20250728,130800,96.97,97.00,96.91,96.91
LTCEUR,20250728,130900,96.92,96.93,96.87,96.87
LTCEUR,20250728,131000,96.88,96.88,96.82,96.84
LTCEUR,20250728,131100,96.85,96.92,96.85,96.87
LTCEUR,20250728,131200,96.86,96.86,96.82,96.85
LTCEUR,20250728,131300,96.84,96.84,96.79,96.84
LTCEUR,20250728,131400,96.85,96.85,96.79,96.83
LTCEUR,20250728,131500,96.84,96.84,96.80,96.80
LTCEUR,20250728,131600,96.79,96.83,96.79,96.81
LTCEUR,20250728,131700,96.80,96.82,96.80,96.80
LTCEUR,20250728,131800,96.79,96.87,96.78,96.87
LTCEUR,20250728,131900,96.90,96.90,96.82,96.82
LTCEUR,20250728,132000,96.83,96.87,96.79,96.79
LTCEUR,20250728,132100,96.78,96.85,96.78,96.82
LTCEUR,20250728,132200,96.81,96.81,96.79,96.79
LTCEUR,20250728,132300,96.80,96.80,96.79,96.79
LTCEUR,20250728,132400,96.79,96.79,96.70,96.70
LTCEUR,20250728,132500,96.68,96.76,96.68,96.76
LTCEUR,20250728,132600,96.75,96.76,96.74,96.74
LTCEUR,20250728,132700,96.76,96.79,96.74,96.75
LTCEUR,20250728,132800,96.76,96.76,96.71,96.73
LTCEUR,20250728,132900,96.71,96.71,96.64,96.65
LTCEUR,20250728,133000,96.62,96.62,96.51,96.51
LTCEUR,20250728,133100,96.50,96.62,96.50,96.62
LTCEUR,20250728,133200,96.63,96.63,96.57,96.58
LTCEUR,20250728,133300,96.60,96.70,96.60,96.64
LTCEUR,20250728,133400,96.62,96.62,96.56,96.57
LTCEUR,20250728,133500,96.55,96.57,96.53,96.55
LTCEUR,20250728,133600,96.54,96.54,96.48,96.52
LTCEUR,20250728,133700,96.54,96.60,96.51,96.60
LTCEUR,20250728,133800,96.62,96.79,96.62,96.75
LTCEUR,20250728,133900,96.73,96.84,96.71,96.83
LTCEUR,20250728,134000,96.82,96.86,96.81,96.85
LTCEUR,20250728,134100,96.86,96.90,96.85,96.88
LTCEUR,20250728,134200,96.89,96.90,96.79,96.83
LTCEUR,20250728,134300,96.85,96.92,96.85,96.89
LTCEUR,20250728,134400,96.90,96.90,96.81,96.88
LTCEUR,20250728,134500,96.87,96.87,96.85,96.85
LTCEUR,20250728,134600,96.86,96.93,96.86,96.91
LTCEUR,20250728,134700,96.92,96.92,96.85,96.85
LTCEUR,20250728,134800,96.84,96.85,96.82,96.83
LTCEUR,20250728,134900,96.84,96.93,96.84,96.89
LTCEUR,20250728,135000,96.91,96.92,96.88,96.88
LTCEUR,20250728,135100,96.87,96.89,96.83,96.85
LTCEUR,20250728,135200,96.86,96.94,96.86,96.93
LTCEUR,20250728,135300,96.92,96.93,96.89,96.89
LTCEUR,20250728,135400,96.88,96.91,96.86,96.86
LTCEUR,20250728,135500,96.87,96.90,96.85,96.87
LTCEUR,20250728,135600,96.88,96.89,96.84,96.85
LTCEUR,20250728,135700,96.84,96.84,96.79,96.82
LTCEUR,20250728,135800,96.83,96.88,96.83,96.86
LTCEUR,20250728,135900,96.87,96.87,96.82,96.83
LTCEUR,20250728,140000,96.85,96.92,96.85,96.90
LTCEUR,20250728,140100,96.89,96.89,96.72,96.73
LTCEUR,20250728,140200,96.74,96.81,96.71,96.71
LTCEUR,20250728,140300,96.69,96.71,96.61,96.62
LTCEUR,20250728,140400,96.63,96.68,96.62,96.67
LTCEUR,20250728,140500,96.66,96.66,96.59,96.63
LTCEUR,20250728,140600,96.64,96.77,96.64,96.76
LTCEUR,20250728,140700,96.75,96.76,96.73,96.76
LTCEUR,20250728,140800,96.75,96.84,96.74,96.81
LTCEUR,20250728,140900,96.79,96.81,96.71,96.81
LTCEUR,20250728,141000,96.82,96.88,96.80,96.85
LTCEUR,20250728,141100,96.84,96.88,96.82,96.88
LTCEUR,20250728,141200,96.90,96.91,96.80,96.84
LTCEUR,20250728,141300,96.85,96.98,96.85,96.96
LTCEUR,20250728,141400,96.98,97.05,96.98,97.05
LTCEUR,20250728,141500,97.04,97.04,96.94,96.94
LTCEUR,20250728,141600,96.90,96.90,96.86,96.87
LTCEUR,20250728,141700,96.88,96.92,96.86,96.90
LTCEUR,20250728,141800,96.92,97.00,96.90,97.00
LTCEUR,20250728,141900,96.99,97.01,96.97,96.97
LTCEUR,20250728,142000,96.96,97.07,96.94,97.07
LTCEUR,20250728,142100,97.08,97.10,96.90,96.93
LTCEUR,20250728,142200,96.92,97.04,96.92,97.04
LTCEUR,20250728,142300,97.05,97.07,96.96,96.98
LTCEUR,20250728,142400,96.99,97.08,96.99,97.07
LTCEUR,20250728,142500,97.08,97.15,97.08,97.15
LTCEUR,20250728,142600,97.14,97.14,97.07,97.11
LTCEUR,20250728,142700,97.10,97.10,96.90,96.90
LTCEUR,20250728,142800,96.86,96.86,96.65,96.69
LTCEUR,20250728,142900,96.71,96.75,96.67,96.67
LTCEUR,20250728,143000,96.68,96.76,96.67,96.76
LTCEUR,20250728,143100,96.74,96.86,96.71,96.86
LTCEUR,20250728,143200,96.87,96.87,96.79,96.79
LTCEUR,20250728,143300,96.78,96.83,96.77,96.83
LTCEUR,20250728,143400,96.82,96.93,96.82,96.93
LTCEUR,20250728,143500,96.92,96.92,96.77,96.82
LTCEUR,20250728,143600,96.83,96.85,96.69,96.75
LTCEUR,20250728,143700,96.76,96.77,96.71,96.76
LTCEUR,20250728,143800,96.77,96.83,96.74,96.82
LTCEUR,20250728,143900,96.81,96.81,96.73,96.73
LTCEUR,20250728,144000,96.71,96.81,96.71,96.80
LTCEUR,20250728,144100,96.79,96.86,96.78,96.86
LTCEUR,20250728,144200,96.85,96.85,96.73,96.77
LTCEUR,20250728,144300,96.76,96.83,96.76,96.76
LTCEUR,20250728,144400,96.74,96.74,96.71,96.72
LTCEUR,20250728,144500,96.72,96.72,96.72,96.72
LTCEUR,20250728,144600,96.72,96.72,96.72,96.72
LTCEUR,20250728,144700,96.72,96.72,96.72,96.72
LTCEUR,20250728,144800,96.72,96.72,96.72,96.72
LTCEUR,20250728,144900,96.72,96.72,96.72,96.72
LTCEUR,20250728,145000,96.72,96.72,96.72,96.72
LTCEUR,20250728,145100,96.72,96.72,96.72,96.72
LTCEUR,20250728,145200,96.72,96.72,96.72,96.72
LTCEUR,20250728,145300,96.72,96.72,96.72,96.72
LTCEUR,20250728,145400,96.74,96.89,96.74,96.89
LTCEUR,20250728,145500,96.90,96.92,96.87,96.88
LTCEUR,20250728,145600,96.89,96.92,96.73,96.73
LTCEUR,20250728,145700,96.74,96.74,96.65,96.71
LTCEUR,20250728,145800,96.72,96.76,96.69,96.74
LTCEUR,20250728,145900,96.75,96.77,96.62,96.62
LTCEUR,20250728,150000,96.61,96.61,96.56,96.60
LTCEUR,20250728,150100,96.61,96.62,96.54,96.56
LTCEUR,20250728,150200,96.54,96.54,96.39,96.39
LTCEUR,20250728,150300,96.35,96.35,96.26,96.26
LTCEUR,20250728,150400,96.25,96.26,96.21,96.21
LTCEUR,20250728,150500,96.20,96.20,96.13,96.15
LTCEUR,20250728,150600,96.16,96.36,96.16,96.35
LTCEUR,20250728,150700,96.38,96.40,96.24,96.28
LTCEUR,20250728,150800,96.29,96.35,96.25,96.34
LTCEUR,20250728,150900,96.32,96.41,96.29,96.41
LTCEUR,20250728,151000,96.43,96.51,96.38,96.38
LTCEUR,20250728,151100,96.40,96.42,96.31,96.34
LTCEUR,20250728,151200,96.36,96.39,96.26,96.26
LTCEUR,20250728,151300,96.25,96.26,96.15,96.15
LTCEUR,20250728,151400,96.14,96.15,96.04,96.12
LTCEUR,20250728,151500,96.13,96.14,96.04,96.05
LTCEUR,20250728,151600,96.00,96.19,96.00,96.12
LTCEUR,20250728,151700,96.13,96.23,96.09,96.23
LTCEUR,20250728,151800,96.22,96.35,96.15,96.29
LTCEUR,20250728,151900,96.30,96.30,96.23,96.25
LTCEUR,20250728,152000,96.24,96.26,96.04,96.04
LTCEUR,20250728,152100,96.03,96.03,95.87,95.91
LTCEUR,20250728,152200,95.90,95.90,95.71,95.71
LTCEUR,20250728,152300,95.73,95.75,95.61,95.61
LTCEUR,20250728,152400,95.62,95.64,95.57,95.57
LTCEUR,20250728,152500,95.58,95.74,95.57,95.73
LTCEUR,20250728,152600,95.72,95.76,95.59,95.59
LTCEUR,20250728,152700,95.57,95.65,95.50,95.62
LTCEUR,20250728,152800,95.63,95.78,95.63,95.74
LTCEUR,20250728,152900,95.75,95.93,95.75,95.93
LTCEUR,20250728,153000,95.92,95.92,95.84,95.87
LTCEUR,20250728,153100,95.88,96.01,95.88,95.99
LTCEUR,20250728,153200,95.97,96.01,95.80,95.87
LTCEUR,20250728,153300,95.83,95.83,95.58,95.58
LTCEUR,20250728,153400,95.59,95.65,95.51,95.62
LTCEUR,20250728,153500,95.66,95.74,95.66,95.72
LTCEUR,20250728,153600,95.71,95.96,95.71,95.86
LTCEUR,20250728,153700,95.88,95.92,95.83,95.89
LTCEUR,20250728,153800,95.90,95.91,95.82,95.87
LTCEUR,20250728,153900,95.85,96.01,95.82,96.01
LTCEUR,20250728,154000,96.02,96.15,96.01,96.15
LTCEUR,20250728,154100,96.14,96.17,96.04,96.06
LTCEUR,20250728,154200,96.08,96.31,96.08,96.30
LTCEUR,20250728,154300,96.27,96.27,96.09,96.09
LTCEUR,20250728,154400,96.08,96.10,95.93,95.93
LTCEUR,20250728,154500,95.94,96.02,95.93,95.93
LTCEUR,20250728,154600,95.92,96.10,95.92,95.99
LTCEUR,20250728,154700,95.98,95.98,95.85,95.90
LTCEUR,20250728,154800,95.87,95.90,95.64,95.64
LTCEUR,20250728,154900,95.63,95.63,95.52,95.63
LTCEUR,20250728,155000,95.61,95.71,95.55,95.62
LTCEUR,20250728,155100,95.61,95.75,95.57,95.63
LTCEUR,20250728,155200,95.64,95.66,95.51,95.62
LTCEUR,20250728,155300,95.60,95.60,95.47,95.58
LTCEUR,20250728,155400,95.60,95.63,95.56,95.57
LTCEUR,20250728,155500,95.56,95.56,95.38,95.38
LTCEUR,20250728,155600,95.35,95.35,95.26,95.31
LTCEUR,20250728,155700,95.30,95.43,95.29,95.43
LTCEUR,20250728,155800,95.42,95.42,95.30,95.31
LTCEUR,20250728,155900,95.32,95.40,95.32,95.33
LTCEUR,20250728,160000,95.32,95.32,95.27,95.30
LTCEUR,20250728,160100,95.31,95.31,95.19,95.19
LTCEUR,20250728,160200,95.20,95.29,95.20,95.26
LTCEUR,20250728,160300,95.27,95.32,95.24,95.27
LTCEUR,20250728,160400,95.28,95.28,95.14,95.22
LTCEUR,20250728,160500,95.21,95.21,95.04,95.04
LTCEUR,20250728,160600,95.06,95.24,95.02,95.20
LTCEUR,20250728,160700,95.23,95.32,95.23,95.27
LTCEUR,20250728,160800,95.26,95.41,95.26,95.39
LTCEUR,20250728,160900,95.40,95.44,95.39,95.42
LTCEUR,20250728,161000,95.43,95.43,95.32,95.40
LTCEUR,20250728,161100,95.39,95.39,95.18,95.18
LTCEUR,20250728,161200,95.19,95.24,95.10,95.10
LTCEUR,20250728,161300,95.08,95.21,95.08,95.19
LTCEUR,20250728,161400,95.18,95.20,95.12,95.12
LTCEUR,20250728,161500,95.13,95.13,94.99,95.00
LTCEUR,20250728,161600,94.99,95.09,94.97,95.06
LTCEUR,20250728,161700,95.05,95.06,94.83,94.84
LTCEUR,20250728,161800,94.83,94.83,94.49,94.60
LTCEUR,20250728,161900,94.59,94.59,94.51,94.53
LTCEUR,20250728,162000,94.54,94.56,94.38,94.47
LTCEUR,20250728,162100,94.46,94.46,94.39,94.39
LTCEUR,20250728,162200,94.40,94.42,94.29,94.31
LTCEUR,20250728,162300,94.29,94.35,94.22,94.27
LTCEUR,20250728,162400,94.29,94.35,94.25,94.35
LTCEUR,20250728,162500,94.32,94.32,94.12,94.28
LTCEUR,20250728,162600,94.26,94.26,94.10,94.10
LTCEUR,20250728,162700,94.06,94.18,93.88,94.18
LTCEUR,20250728,162800,94.17,94.18,94.01,94.01
LTCEUR,20250728,162900,93.98,94.15,93.82,94.15
LTCEUR,20250728,163000,94.16,94.17,94.07,94.07
LTCEUR,20250728,163100,94.06,94.06,93.88,93.99
LTCEUR,20250728,163200,94.00,94.29,94.00,94.29
LTCEUR,20250728,163300,94.32,94.39,94.29,94.35
LTCEUR,20250728,163400,94.34,94.35,94.27,94.31
LTCEUR,20250728,163500,94.30,94.33,94.26,94.26
LTCEUR,20250728,163600,94.24,94.26,94.13,94.26
LTCEUR,20250728,163700,94.28,94.43,94.26,94.40
LTCEUR,20250728,163800,94.42,94.54,94.42,94.51
LTCEUR,20250728,163900,94.52,94.52,94.41,94.49
LTCEUR,20250728,164000,94.48,94.54,94.46,94.52
LTCEUR,20250728,164100,94.51,94.52,94.37,94.37
LTCEUR,20250728,164200,94.35,94.51,94.35,94.51
LTCEUR,20250728,164300,94.53,94.54,94.47,94.47
LTCEUR,20250728,164400,94.48,94.58,94.48,94.54
LTCEUR,20250728,164500,94.58,94.62,94.52,94.54
LTCEUR,20250728,164600,94.55,94.57,94.44,94.44
LTCEUR,20250728,164700,94.45,94.46,94.28,94.28
LTCEUR,20250728,164800,94.26,94.34,94.25,94.32
LTCEUR,20250728,164900,94.33,94.43,94.33,94.38
LTCEUR,20250728,165000,94.39,94.47,94.39,94.43
LTCEUR,20250728,165100,94.42,94.42,94.25,94.25
LTCEUR,20250728,165200,94.24,94.31,94.17,94.26
LTCEUR,20250728,165300,94.27,94.35,94.27,94.32
LTCEUR,20250728,165400,94.29,94.39,94.27,94.37
LTCEUR,20250728,165500,94.36,94.42,94.34,94.40
LTCEUR,20250728,165600,94.41,94.46,94.39,94.42
LTCEUR,20250728,165700,94.41,94.41,94.33,94.33
LTCEUR,20250728,165800,94.34,94.35,94.19,94.19
LTCEUR,20250728,165900,94.15,94.15,94.01,94.02
LTCEUR,20250728,170000,94.04,94.19,94.04,94.19
LTCEUR,20250728,170100,94.18,94.25,94.17,94.18
LTCEUR,20250728,170200,94.19,94.31,94.18,94.21
LTCEUR,20250728,170300,94.20,94.23,94.17,94.23
LTCEUR,20250728,170400,94.24,94.38,94.24,94.37
LTCEUR,20250728,170500,94.38,94.38,94.20,94.22
LTCEUR,20250728,170600,94.24,94.25,94.13,94.23
LTCEUR,20250728,170700,94.21,94.24,94.12,94.24
LTCEUR,20250728,170800,94.26,94.31,94.23,94.29
LTCEUR,20250728,170900,94.28,94.29,94.23,94.28
LTCEUR,20250728,171000,94.27,94.29,94.21,94.23
LTCEUR,20250728,171100,94.24,94.26,94.21,94.21
LTCEUR,20250728,171200,94.22,94.48,94.22,94.48
LTCEUR,20250728,171300,94.47,94.47,94.36,94.36
LTCEUR,20250728,171400,94.37,94.40,94.34,94.40
LTCEUR,20250728,171500,94.42,94.56,94.41,94.56
LTCEUR,20250728,171600,94.54,94.65,94.51,94.65
LTCEUR,20250728,171700,94.66,94.77,94.65,94.77
LTCEUR,20250728,171800,94.78,94.79,94.75,94.76
LTCEUR,20250728,171900,94.75,94.76,94.71,94.76
LTCEUR,20250728,172000,94.77,94.78,94.61,94.64
LTCEUR,20250728,172100,94.65,94.68,94.61,94.65
LTCEUR,20250728,172200,94.66,94.75,94.65,94.75
LTCEUR,20250728,172300,94.76,94.80,94.75,94.80
LTCEUR,20250728,172400,94.81,94.88,94.79,94.82
LTCEUR,20250728,172500,94.83,94.84,94.67,94.76
LTCEUR,20250728,172600,94.78,94.81,94.62,94.63
LTCEUR,20250728,172700,94.64,94.64,94.54,94.54
LTCEUR,20250728,172800,94.53,94.65,94.52,94.63
LTCEUR,20250728,172900,94.62,94.76,94.62,94.76
LTCEUR,20250728,173000,94.77,94.82,94.74,94.82
LTCEUR,20250728,173100,94.81,94.90,94.81,94.87
LTCEUR,20250728,173200,94.86,94.91,94.83,94.91
LTCEUR,20250728,173300,94.93,95.05,94.93,94.98
LTCEUR,20250728,173400,94.99,95.10,94.99,95.08
LTCEUR,20250728,173500,95.07,95.07,94.90,94.92
LTCEUR,20250728,173600,94.93,95.08,94.89,94.89
LTCEUR,20250728,173700,94.88,95.00,94.87,94.96
LTCEUR,20250728,173800,94.93,94.93,94.79,94.82
LTCEUR,20250728,173900,94.81,94.82,94.74,94.74
LTCEUR,20250728,174000,94.71,94.74,94.66,94.68
LTCEUR,20250728,174100,94.67,94.67,94.60,94.65
LTCEUR,20250728,174200,94.67,94.84,94.67,94.83
LTCEUR,20250728,174300,94.82,94.85,94.74,94.74
LTCEUR,20250728,174400,94.73,94.76,94.71,94.74
LTCEUR,20250728,174500,94.76,94.76,94.68,94.70
LTCEUR,20250728,174600,94.71,94.87,94.70,94.87
LTCEUR,20250728,174700,94.86,94.95,94.86,94.95
LTCEUR,20250728,174800,94.93,94.93,94.81,94.82
LTCEUR,20250728,174900,94.81,94.82,94.78,94.78
LTCEUR,20250728,175000,94.77,94.77,94.54,94.54
LTCEUR,20250728,175100,94.53,94.53,94.33,94.33
LTCEUR,20250728,175200,94.34,94.34,94.22,94.23
LTCEUR,20250728,175300,94.21,94.43,94.21,94.36
LTCEUR,20250728,175400,94.38,94.57,94.38,94.57
LTCEUR,20250728,175500,94.59,94.60,94.48,94.52
LTCEUR,20250728,175600,94.54,94.58,94.51,94.58
LTCEUR,20250728,175700,94.59,94.73,94.59,94.73
LTCEUR,20250728,175800,94.74,94.74,94.66,94.67
LTCEUR,20250728,175900,94.65,94.65,94.56,94.61
LTCEUR,20250728,180000,94.63,94.65,94.56,94.56
LTCEUR,20250728,180100,94.55,94.55,94.29,94.38
LTCEUR,20250728,180200,94.39,94.43,94.26,94.27
LTCEUR,20250728,180300,94.29,94.51,94.29,94.47
LTCEUR,20250728,180400,94.48,94.48,94.32,94.38
LTCEUR,20250728,180500,94.40,94.41,94.29,94.29
LTCEUR,20250728,180600,94.31,94.51,94.31,94.40
LTCEUR,20250728,180700,94.41,94.41,94.29,94.39
LTCEUR,20250728,180800,94.40,94.57,94.40,94.43
LTCEUR,20250728,180900,94.42,94.43,94.37,94.38
LTCEUR,20250728,181000,94.40,94.42,94.29,94.30
LTCEUR,20250728,181100,94.29,94.35,94.29,94.32
LTCEUR,20250728,181200,94.31,94.32,94.24,94.26
LTCEUR,20250728,181300,94.25,94.26,94.15,94.21
LTCEUR,20250728,181400,94.19,94.29,94.19,94.27
LTCEUR,20250728,181500,94.26,94.38,94.26,94.33
LTCEUR,20250728,181600,94.31,94.52,94.29,94.46
LTCEUR,20250728,181700,94.47,94.61,94.47,94.61
LTCEUR,20250728,181800,94.60,94.60,94.46,94.52
LTCEUR,20250728,181900,94.53,94.58,94.45,94.45
LTCEUR,20250728,182000,94.46,94.53,94.45,94.45
LTCEUR,20250728,182100,94.43,94.43,94.27,94.36
LTCEUR,20250728,182200,94.35,94.35,94.19,94.25
LTCEUR,20250728,182300,94.31,94.40,94.31,94.39
LTCEUR,20250728,182400,94.38,94.48,94.38,94.46
LTCEUR,20250728,182500,94.47,94.49,94.38,94.42
LTCEUR,20250728,182600,94.41,94.54,94.41,94.54
LTCEUR,20250728,182700,94.53,94.59,94.50,94.59
LTCEUR,20250728,182800,94.58,94.61,94.49,94.61
LTCEUR,20250728,182900,94.62,94.73,94.61,94.73
LTCEUR,20250728,183000,94.74,94.81,94.73,94.78
LTCEUR,20250728,183100,94.76,94.80,94.68,94.80
LTCEUR,20250728,183200,94.81,94.88,94.73,94.78
LTCEUR,20250728,183300,94.75,94.75,94.61,94.61
LTCEUR,20250728,183400,94.60,94.77,94.56,94.75
LTCEUR,20250728,183500,94.74,94.79,94.71,94.75
LTCEUR,20250728,183600,94.76,94.88,94.76,94.88
LTCEUR,20250728,183700,94.89,95.01,94.89,94.98
LTCEUR,20250728,183800,94.97,95.01,94.90,94.94
LTCEUR,20250728,183900,94.93,94.99,94.90,94.94
LTCEUR,20250728,184000,94.96,95.00,94.94,94.94
LTCEUR,20250728,184100,94.93,95.05,94.91,95.05
LTCEUR,20250728,184200,95.06,95.07,95.00,95.04
LTCEUR,20250728,184300,95.05,95.11,95.04,95.08
LTCEUR,20250728,184400,95.07,95.10,95.05,95.05
LTCEUR,20250728,184500,95.04,95.12,95.04,95.10
LTCEUR,20250728,184600,95.11,95.13,95.03,95.06
LTCEUR,20250728,184700,95.07,95.12,95.04,95.12
LTCEUR,20250728,184800,95.13,95.15,95.07,95.07
LTCEUR,20250728,184900,95.08,95.10,95.06,95.08
LTCEUR,20250728,185000,95.10,95.19,95.10,95.19
LTCEUR,20250728,185100,95.18,95.18,95.07,95.07
LTCEUR,20250728,185200,95.05,95.05,94.93,94.99
LTCEUR,20250728,185300,94.98,94.98,94.84,94.84
LTCEUR,20250728,185400,94.83,94.90,94.81,94.90
LTCEUR,20250728,185500,94.92,94.92,94.81,94.81
LTCEUR,20250728,185600,94.82,94.82,94.75,94.82
LTCEUR,20250728,185700,94.81,94.82,94.79,94.81
LTCEUR,20250728,185800,94.80,94.80,94.75,94.77
LTCEUR,20250728,185900,94.78,94.82,94.76,94.76
LTCEUR,20250728,190000,94.75,94.82,94.75,94.81
LTCEUR,20250728,190100,94.79,94.87,94.77,94.80
LTCEUR,20250728,190200,94.81,94.90,94.81,94.81
LTCEUR,20250728,190300,94.80,94.85,94.75,94.85
LTCEUR,20250728,190400,94.84,94.85,94.78,94.82
LTCEUR,20250728,190500,94.83,94.85,94.81,94.83
LTCEUR,20250728,190600,94.84,94.84,94.71,94.76
LTCEUR,20250728,190700,94.79,94.81,94.76,94.79
LTCEUR,20250728,190800,94.78,94.90,94.76,94.87
LTCEUR,20250728,190900,94.85,94.86,94.79,94.79
LTCEUR,20250728,191000,94.80,94.87,94.80,94.87
LTCEUR,20250728,191100,94.86,94.98,94.86,94.98
LTCEUR,20250728,191200,94.96,94.96,94.93,94.96
LTCEUR,20250728,191300,94.97,94.99,94.93,94.93
LTCEUR,20250728,191400,94.91,94.91,94.82,94.82
LTCEUR,20250728,191500,94.80,94.80,94.71,94.71
LTCEUR,20250728,191600,94.70,94.70,94.50,94.50
LTCEUR,20250728,191700,94.49,94.61,94.44,94.55
LTCEUR,20250728,191800,94.56,94.69,94.56,94.65
LTCEUR,20250728,191900,94.64,94.65,94.43,94.43
LTCEUR,20250728,192000,94.44,94.45,94.35,94.39
LTCEUR,20250728,192100,94.41,94.47,94.29,94.46
LTCEUR,20250728,192200,94.49,94.56,94.48,94.54
LTCEUR,20250728,192300,94.57,94.64,94.44,94.47
LTCEUR,20250728,192400,94.46,94.56,94.40,94.54
LTCEUR,20250728,192500,94.55,94.58,94.54,94.56
LTCEUR,20250728,192600,94.59,94.68,94.54,94.68
LTCEUR,20250728,192700,94.71,94.80,94.71,94.79
LTCEUR,20250728,192800,94.78,94.88,94.78,94.83
LTCEUR,20250728,192900,94.82,94.84,94.78,94.84
LTCEUR,20250728,193000,94.85,94.93,94.85,94.91
LTCEUR,20250728,193100,94.92,95.01,94.92,94.96
LTCEUR,20250728,193200,94.99,95.04,94.92,94.92
LTCEUR,20250728,193300,94.89,94.92,94.85,94.88
LTCEUR,20250728,193400,94.90,94.93,94.78,94.78
LTCEUR,20250728,193500,94.76,94.79,94.62,94.62
LTCEUR,20250728,193600,94.60,94.73,94.56,94.73
LTCEUR,20250728,193700,94.75,94.75,94.60,94.60
LTCEUR,20250728,193800,94.59,94.66,94.56,94.60
LTCEUR,20250728,193900,94.61,94.64,94.57,94.58
LTCEUR,20250728,194000,94.57,94.62,94.49,94.60
LTCEUR,20250728,194100,94.64,94.68,94.54,94.54
LTCEUR,20250728,194200,94.52,94.54,94.43,94.48
LTCEUR,20250728,194300,94.49,94.53,94.46,94.53
LTCEUR,20250728,194400,94.54,94.54,94.44,94.44
LTCEUR,20250728,194500,94.43,94.51,94.40,94.51
LTCEUR,20250728,194600,94.52,94.52,94.38,94.38
LTCEUR,20250728,194700,94.37,94.37,94.29,94.32
LTCEUR,20250728,194800,94.33,94.38,94.29,94.33
LTCEUR,20250728,194900,94.35,94.56,94.35,94.56
LTCEUR,20250728,195000,94.57,94.57,94.44,94.44
LTCEUR,20250728,195100,94.43,94.47,94.40,94.42
LTCEUR,20250728,195200,94.43,94.51,94.41,94.51
LTCEUR,20250728,195300,94.52,94.53,94.49,94.49
LTCEUR,20250728,195400,94.47,94.52,94.46,94.51
LTCEUR,20250728,195500,94.53,94.57,94.46,94.54
LTCEUR,20250728,195600,94.55,94.55,94.46,94.46
LTCEUR,20250728,195700,94.43,94.49,94.42,94.47
LTCEUR,20250728,195800,94.48,94.53,94.46,94.46
LTCEUR,20250728,195900,94.47,94.48,94.39,94.39
LTCEUR,20250728,200000,94.38,94.38,94.31,94.36
LTCEUR,20250728,200100,94.37,94.42,94.33,94.42
LTCEUR,20250728,200200,94.40,94.44,94.39,94.43
LTCEUR,20250728,200300,94.42,94.44,94.38,94.40
LTCEUR,20250728,200400,94.39,94.39,94.06,94.06
LTCEUR,20250728,200500,94.04,94.04,93.78,93.90
LTCEUR,20250728,200600,93.89,93.89,93.66,93.66
LTCEUR,20250728,200700,93.65,93.76,93.56,93.72
LTCEUR,20250728,200800,93.71,93.89,93.71,93.87
LTCEUR,20250728,200900,93.86,93.95,93.82,93.82
LTCEUR,20250728,201000,93.81,93.81,93.58,93.69
LTCEUR,20250728,201100,93.67,93.85,93.65,93.85
LTCEUR,20250728,201200,93.84,94.02,93.84,94.02
LTCEUR,20250728,201300,94.03,94.11,94.03,94.10
LTCEUR,20250728,201400,94.11,94.18,94.11,94.18
LTCEUR,20250728,201500,94.19,94.19,94.13,94.15
LTCEUR,20250728,201600,94.16,94.17,94.08,94.08
LTCEUR,20250728,201700,94.09,94.09,93.88,93.88
LTCEUR,20250728,201800,93.89,94.01,93.83,93.83
LTCEUR,20250728,201900,93.84,93.91,93.82,93.82
LTCEUR,20250728,202000,93.76,93.76,93.53,93.53
LTCEUR,20250728,202100,93.44,93.44,93.32,93.43
LTCEUR,20250728,202200,93.45,93.50,93.42,93.50
LTCEUR,20250728,202300,93.49,93.68,93.49,93.68
LTCEUR,20250728,202400,93.69,93.69,93.55,93.65
LTCEUR,20250728,202500,93.64,93.79,93.64,93.79
LTCEUR,20250728,202600,93.78,93.78,93.69,93.74
LTCEUR,20250728,202700,93.72,93.73,93.66,93.71
LTCEUR,20250728,202800,93.73,93.76,93.73,93.74
LTCEUR,20250728,202900,93.73,93.73,93.56,93.66
LTCEUR,20250728,203000,93.67,93.68,93.62,93.64
LTCEUR,20250728,203100,93.66,93.71,93.45,93.45
LTCEUR,20250728,203200,93.44,93.50,93.32,93.43
LTCEUR,20250728,203300,93.42,93.47,93.40,93.40
LTCEUR,20250728,203400,93.39,93.39,93.24,93.33
LTCEUR,20250728,203500,93.34,93.35,93.24,93.30
LTCEUR,20250728,203600,93.32,93.46,93.32,93.40
LTCEUR,20250728,203700,93.43,93.55,93.43,93.54
LTCEUR,20250728,203800,93.53,93.53,93.44,93.49
LTCEUR,20250728,203900,93.50,93.54,93.43,93.48
LTCEUR,20250728,204000,93.49,93.72,93.49,93.67
LTCEUR,20250728,204100,93.69,93.81,93.69,93.78
LTCEUR,20250728,204200,93.82,93.85,93.77,93.78
LTCEUR,20250728,204300,93.79,93.88,93.79,93.88
LTCEUR,20250728,204400,93.89,93.89,93.84,93.85
LTCEUR,20250728,204500,93.86,93.87,93.83,93.86
LTCEUR,20250728,204600,93.87,93.90,93.72,93.72
LTCEUR,20250728,204700,93.73,93.81,93.67,93.79
LTCEUR,20250728,204800,93.81,93.81,93.67,93.67
LTCEUR,20250728,204900,93.65,93.76,93.64,93.72
LTCEUR,20250728,205000,93.71,93.71,93.62,93.68
LTCEUR,20250728,205100,93.69,93.76,93.69,93.75
LTCEUR,20250728,205200,93.74,93.83,93.71,93.83
LTCEUR,20250728,205300,93.85,93.86,93.62,93.63
LTCEUR,20250728,205400,93.62,93.66,93.58,93.58
LTCEUR,20250728,205500,93.57,93.58,93.50,93.50
LTCEUR,20250728,205600,93.49,93.54,93.42,93.42
LTCEUR,20250728,205700,93.41,93.56,93.41,93.56
LTCEUR,20250728,205800,93.57,93.64,93.56,93.63
LTCEUR,20250728,205900,93.62,93.62,93.54,93.54
LTCEUR,20250728,210000,93.52,93.62,93.52,93.62
LTCEUR,20250728,210100,93.61,93.67,93.58,93.67
LTCEUR,20250728,210200,93.68,93.68,93.57,93.67
LTCEUR,20250728,210300,93.68,93.74,93.67,93.67
LTCEUR,20250728,210400,93.66,94.01,93.66,94.01
LTCEUR,20250728,210500,94.02,94.07,93.98,94.03
LTCEUR,20250728,210600,94.04,94.12,94.04,94.12
LTCEUR,20250728,210700,94.13,94.24,94.13,94.24
LTCEUR,20250728,210800,94.25,94.25,94.18,94.25
LTCEUR,20250728,210900,94.26,94.26,94.12,94.12
LTCEUR,20250728,211000,94.09,94.18,94.08,94.13
LTCEUR,20250728,211100,94.12,94.24,94.12,94.22
LTCEUR,20250728,211200,94.23,94.32,94.23,94.32
LTCEUR,20250728,211300,94.31,94.31,94.21,94.21
LTCEUR,20250728,211400,94.22,94.25,94.19,94.25
LTCEUR,20250728,211500,94.24,94.24,94.21,94.21
LTCEUR,20250728,211600,94.20,94.24,94.10,94.11
LTCEUR,20250728,211700,94.12,94.14,94.04,94.07
LTCEUR,20250728,211800,94.09,94.26,94.09,94.26
LTCEUR,20250728,211900,94.27,94.33,94.24,94.26
LTCEUR,20250728,212000,94.25,94.25,94.16,94.19
LTCEUR,20250728,212100,94.17,94.17,94.10,94.12
LTCEUR,20250728,212200,94.11,94.25,94.11,94.25
LTCEUR,20250728,212300,94.26,94.30,94.19,94.21
LTCEUR,20250728,212400,94.20,94.20,94.08,94.15
LTCEUR,20250728,212500,94.14,94.18,94.12,94.18
LTCEUR,20250728,212600,94.19,94.26,94.19,94.22
LTCEUR,20250728,212700,94.21,94.29,94.21,94.29
LTCEUR,20250728,212800,94.28,94.31,94.26,94.27
LTCEUR,20250728,212900,94.28,94.29,94.12,94.15
LTCEUR,20250728,213000,94.16,94.21,94.14,94.15
LTCEUR,20250728,213100,94.16,94.16,93.72,93.74
LTCEUR,20250728,213200,93.72,93.79,93.72,93.78
LTCEUR,20250728,213300,93.79,93.88,93.79,93.82
LTCEUR,20250728,213400,93.81,93.82,93.76,93.78
LTCEUR,20250728,213500,93.77,93.77,93.66,93.66
LTCEUR,20250728,213600,93.67,93.71,93.65,93.71
LTCEUR,20250728,213700,93.72,93.74,93.65,93.68
LTCEUR,20250728,213800,93.69,93.74,93.69,93.73
LTCEUR,20250728,213900,93.74,93.75,93.69,93.69
LTCEUR,20250728,214000,93.68,93.69,93.62,93.62
LTCEUR,20250728,214100,93.61,93.65,93.54,93.65
LTCEUR,20250728,214200,93.67,93.75,93.67,93.72
LTCEUR,20250728,214300,93.71,93.71,93.61,93.62
LTCEUR,20250728,214400,93.60,93.60,93.56,93.57
LTCEUR,20250728,214500,93.55,93.55,93.43,93.49
LTCEUR,20250728,214600,93.51,93.51,93.35,93.35
LTCEUR,20250728,214700,93.34,93.38,93.30,93.32
LTCEUR,20250728,214800,93.33,93.40,93.33,93.37
LTCEUR,20250728,214900,93.36,93.36,93.29,93.31
LTCEUR,20250728,215000,93.29,93.42,93.29,93.42
LTCEUR,20250728,215100,93.43,93.54,93.42,93.50
LTCEUR,20250728,215200,93.49,93.60,93.42,93.60
LTCEUR,20250728,215300,93.59,93.67,93.59,93.67
LTCEUR,20250728,215400,93.70,93.82,93.70,93.82
LTCEUR,20250728,215500,93.81,93.82,93.78,93.82
LTCEUR,20250728,215600,93.83,93.90,93.82,93.90
LTCEUR,20250728,215700,93.92,93.94,93.88,93.89
LTCEUR,20250728,215800,93.90,93.96,93.87,93.90
LTCEUR,20250728,215900,93.91,93.96,93.91,93.94
LTCEUR,20250728,220000,93.93,93.98,93.92,93.97
LTCEUR,20250728,220100,93.96,94.07,93.96,94.01
LTCEUR,20250728,220200,94.00,94.15,93.99,94.15
LTCEUR,20250728,220300,94.14,94.26,94.14,94.25
LTCEUR,20250728,220400,94.26,94.26,94.13,94.13
LTCEUR,20250728,220500,94.14,94.15,94.07,94.11
LTCEUR,20250728,220600,94.10,94.18,94.04,94.04
LTCEUR,20250728,220700,94.03,94.04,93.85,93.85
LTCEUR,20250728,220800,93.86,93.90,93.81,93.82
LTCEUR,20250728,220900,93.83,93.95,93.83,93.92
LTCEUR,20250728,221000,93.93,93.96,93.88,93.88
LTCEUR,20250728,221100,93.89,93.90,93.82,93.83
LTCEUR,20250728,221200,93.82,93.82,93.71,93.79
LTCEUR,20250728,221300,93.78,93.78,93.70,93.70
LTCEUR,20250728,221400,93.69,93.79,93.69,93.79
LTCEUR,20250728,221500,93.78,93.81,93.74,93.74
LTCEUR,20250728,221600,93.73,93.84,93.72,93.84
LTCEUR,20250728,221700,93.85,93.89,93.74,93.74
LTCEUR,20250728,221800,93.72,93.72,93.63,93.66
LTCEUR,20250728,221900,93.65,93.71,93.64,93.71
LTCEUR,20250728,222000,93.72,93.77,93.71,93.77
LTCEUR,20250728,222100,93.79,93.79,93.74,93.79
LTCEUR,20250728,222200,93.78,93.79,93.73,93.73
LTCEUR,20250728,222300,93.72,93.74,93.68,93.71
LTCEUR,20250728,222400,93.70,93.70,93.61,93.66
LTCEUR,20250728,222500,93.68,93.72,93.67,93.72
LTCEUR,20250728,222600,93.71,93.71,93.60,93.60
LTCEUR,20250728,222700,93.58,93.58,93.47,93.50
LTCEUR,20250728,222800,93.47,93.47,93.29,93.29
LTCEUR,20250728,222900,93.31,93.38,93.28,93.28
LTCEUR,20250728,223000,93.26,93.29,93.14,93.22
LTCEUR,20250728,223100,93.24,93.40,93.24,93.40
LTCEUR,20250728,223200,93.41,93.55,93.41,93.52
LTCEUR,20250728,223300,93.51,93.58,93.46,93.58
LTCEUR,20250728,223400,93.59,93.71,93.59,93.69
LTCEUR,20250728,223500,93.68,93.68,93.61,93.63
LTCEUR,20250728,223600,93.65,93.73,93.63,93.73
LTCEUR,20250728,223700,93.79,93.93,93.79,93.91
LTCEUR,20250728,223800,93.90,93.93,93.86,93.90
LTCEUR,20250728,223900,93.91,93.92,93.71,93.71
LTCEUR,20250728,224000,93.73,93.85,93.73,93.85
LTCEUR,20250728,224100,93.86,93.89,93.82,93.88
LTCEUR,20250728,224200,93.86,93.86,93.74,93.74
LTCEUR,20250728,224300,93.75,93.79,93.71,93.74
LTCEUR,20250728,224400,93.76,93.87,93.74,93.86
LTCEUR,20250728,224500,93.85,93.85,93.75,93.75
LTCEUR,20250728,224600,93.73,93.85,93.73,93.85
LTCEUR,20250728,224700,93.86,93.96,93.86,93.93
LTCEUR,20250728,224800,93.91,93.91,93.60,93.61
LTCEUR,20250728,224900,93.62,93.71,93.61,93.71
LTCEUR,20250728,225000,93.68,93.68,93.62,93.62
LTCEUR,20250728,225100,93.60,93.76,93.57,93.76
LTCEUR,20250728,225200,93.75,93.85,93.69,93.85
LTCEUR,20250728,225300,93.83,93.83,93.76,93.77
LTCEUR,20250728,225400,93.74,93.82,93.74,93.80
LTCEUR,20250728,225500,93.81,94.06,93.81,94.06
LTCEUR,20250728,225600,94.05,94.12,94.04,94.10
LTCEUR,20250728,225700,94.11,94.11,93.98,94.01
LTCEUR,20250728,225800,94.04,94.06,94.01,94.05
LTCEUR,20250728,225900,94.04,94.04,93.99,94.00
LTCEUR,20250728,230000,94.01,94.03,93.93,93.93
LTCEUR,20250728,230100,93.90,93.99,93.82,93.93
LTCEUR,20250728,230200,93.92,93.93,93.92,93.92
LTCEUR,20250728,230300,93.91,94.04,93.91,94.04
LTCEUR,20250728,230400,94.05,94.10,93.99,94.10
LTCEUR,20250728,230500,94.11,94.14,94.08,94.14
LTCEUR,20250728,230600,94.15,94.15,94.00,94.02
LTCEUR,20250728,230700,94.04,94.14,94.04,94.04
LTCEUR,20250728,230800,94.03,94.03,93.92,93.94
LTCEUR,20250728,230900,93.93,94.00,93.90,93.90
LTCEUR,20250728,231000,93.88,93.89,93.82,93.85
LTCEUR,20250728,231100,93.84,93.86,93.81,93.85
LTCEUR,20250728,231200,93.86,94.03,93.86,94.03
LTCEUR,20250728,231300,94.04,94.04,93.99,94.02
LTCEUR,20250728,231400,94.01,94.01,93.96,93.99
LTCEUR,20250728,231500,93.98,94.00,93.93,93.95
LTCEUR,20250728,231600,93.94,94.04,93.94,93.96
LTCEUR,20250728,231700,93.97,94.00,93.92,93.95
LTCEUR,20250728,231800,93.96,93.96,93.90,93.96
LTCEUR,20250728,231900,93.95,93.95,93.89,93.91
LTCEUR,20250728,232000,93.89,93.89,93.82,93.84
LTCEUR,20250728,232100,93.85,93.85,93.77,93.82
LTCEUR,20250728,232200,93.84,93.94,93.81,93.85
LTCEUR,20250728,232300,93.84,93.84,93.81,93.82
LTCEUR,20250728,232400,93.81,93.81,93.68,93.68
LTCEUR,20250728,232500,93.67,93.76,93.67,93.67
LTCEUR,20250728,232600,93.66,93.66,93.51,93.51
LTCEUR,20250728,232700,93.50,93.62,93.50,93.61
LTCEUR,20250728,232800,93.60,93.81,93.60,93.80
LTCEUR,20250728,232900,93.79,93.87,93.77,93.87
LTCEUR,20250728,233000,93.88,93.88,93.82,93.84
LTCEUR,20250728,233100,93.85,93.90,93.79,93.90
LTCEUR,20250728,233200,93.89,94.07,93.89,94.07
LTCEUR,20250728,233300,94.09,94.29,94.09,94.29
LTCEUR,20250728,233400,94.32,94.32,94.15,94.17
LTCEUR,20250728,233500,94.18,94.28,94.14,94.28
LTCEUR,20250728,233600,94.29,94.38,94.29,94.36
LTCEUR,20250728,233700,94.37,94.46,94.37,94.46
LTCEUR,20250728,233800,94.47,94.47,94.32,94.37
LTCEUR,20250728,233900,94.38,94.45,94.38,94.45
LTCEUR,20250728,234000,94.44,94.46,94.42,94.46
LTCEUR,20250728,234100,94.48,94.49,94.47,94.48
LTCEUR,20250728,234200,94.46,94.46,94.43,94.43
LTCEUR,20250728,234300,94.44,94.46,94.43,94.46
LTCEUR,20250728,234400,94.47,94.47,94.43,94.44
LTCEUR,20250728,234500,94.46,94.48,94.43,94.43
LTCEUR,20250728,234600,94.42,94.43,94.42,94.42
LTCEUR,20250728,234700,94.41,94.41,94.37,94.37
LTCEUR,20250728,234800,94.36,94.36,94.35,94.36
LTCEUR,20250728,234900,94.36,94.36,94.36,94.36
LTCEUR,20250728,235000,94.35,94.35,94.30,94.30
LTCEUR,20250728,235100,94.29,94.29,94.24,94.24
LTCEUR,20250728,235200,94.23,94.23,94.10,94.10
LTCEUR,20250728,235300,94.09,94.09,94.09,94.09
LTCEUR,20250728,235400,94.08,94.08,94.01,94.01
LTCEUR,20250728,235500,94.00,94.00,93.96,93.97
LTCEUR,20250728,235600,93.96,93.96,93.90,93.90
LTCEUR,20250728,235700,93.91,93.91,93.81,93.81
LTCEUR,20250728,235800,93.79,93.79,93.74,93.79
LTCEUR,20250728,235900,93.80,93.96,93.80,93.96
LTCEUR,20250729,000000,93.99,94.11,93.99,94.08
USXUSD,20250728,000100,97.53,97.53,97.52,97.52
USXUSD,20250728,000200,97.52,97.53,97.49,97.51
USXUSD,20250728,000300,97.48,97.49,97.48,97.49
USXUSD,20250728,000400,97.50,97.51,97.50,97.50
USXUSD,20250728,000500,97.50,97.51,97.50,97.51
USXUSD,20250728,000600,97.50,97.50,97.49,97.50
USXUSD,20250728,000700,97.51,97.53,97.51,97.53
USXUSD,20250728,000800,97.53,97.54,97.53,97.54
USXUSD,20250728,000900,97.54,97.55,97.54,97.55
USXUSD,20250728,001000,97.55,97.56,97.55,97.56
USXUSD,20250728,001100,97.57,97.57,97.57,97.57
USXUSD,20250728,001200,97.57,97.58,97.57,97.57
USXUSD,20250728,001300,97.57,97.59,97.57,97.59
USXUSD,20250728,001400,97.59,97.59,97.58,97.58
USXUSD,20250728,001500,97.58,97.59,97.58,97.59
USXUSD,20250728,001600,97.59,97.59,97.57,97.57
USXUSD,20250728,001700,97.56,97.56,97.56,97.56
USXUSD,20250728,001800,97.56,97.58,97.56,97.58
USXUSD,20250728,001900,97.58,97.58,97.58,97.58
USXUSD,20250728,002000,97.58,97.58,97.58,97.58
USXUSD,20250728,002100,97.58,97.58,97.58,97.58
USXUSD,20250728,002200,97.58,97.58,97.57,97.57
USXUSD,20250728,002300,97.57,97.57,97.56,97.56
USXUSD,20250728,002400,97.56,97.56,97.56,97.56
USXUSD,20250728,002500,97.56,97.56,97.55,97.55
USXUSD,20250728,002600,97.54,97.55,97.54,97.55
USXUSD,20250728,002700,97.55,97.58,97.55,97.57
USXUSD,20250728,002800,97.57,97.59,97.57,97.58
USXUSD,20250728,002900,97.58,97.58,97.57,97.57
USXUSD,20250728,003000,97.57,97.57,97.57,97.57
USXUSD,20250728,003100,97.56,97.56,97.56,97.56
USXUSD,20250728,003200,97.57,97.58,97.57,97.58
USXUSD,20250728,003300,97.58,97.58,97.57,97.57
USXUSD,20250728,003400,97.57,97.57,97.56,97.56
USXUSD,20250728,003500,97.56,97.56,97.56,97.56
USXUSD,20250728,003600,97.56,97.56,97.55,97.55
USXUSD,20250728,003700,97.55,97.55,97.55,97.55
USXUSD,20250728,003800,97.55,97.56,97.55,97.56
USXUSD,20250728,003900,97.56,97.56,97.55,97.55
USXUSD,20250728,004000,97.55,97.55,97.55,97.55
USXUSD,20250728,004100,97.55,97.55,97.55,97.55
USXUSD,20250728,004200,97.55,97.56,97.55,97.56
USXUSD,20250728,004300,97.56,97.57,97.56,97.57
USXUSD,20250728,004400,97.57,97.57,97.57,97.57
USXUSD,20250728,004500,97.57,97.57,97.57,97.57
USXUSD,20250728,004600,97.57,97.57,97.57,97.57
USXUSD,20250728,004700,97.57,97.58,97.57,97.58
USXUSD,20250728,004800,97.58,97.58,97.58,97.58
USXUSD,20250728,004900,97.58,97.58,97.58,97.58
USXUSD,20250728,005000,97.58,97.58,97.58,97.58
USXUSD,20250728,005100,97.58,97.58,97.58,97.58
USXUSD,20250728,005200,97.58,97.58,97.57,97.57
USXUSD,20250728,005300,97.58,97.58,97.57,97.57
USXUSD,20250728,005400,97.57,97.57,97.57,97.57
USXUSD,20250728,005500,97.57,97.57,97.57,97.57
USXUSD,20250728,005600,97.57,97.57,97.56,97.56
USXUSD,20250728,005700,97.56,97.56,97.55,97.55
USXUSD,20250728,005800,97.55,97.56,97.55,97.56
USXUSD,20250728,005900,97.56,97.57,97.56,97.57
USXUSD,20250728,010000,97.57,97.57,97.57,97.57
USXUSD,20250728,010100,97.57,97.57,97.57,97.57
USXUSD,20250728,010200,97.57,97.57,97.56,97.56
USXUSD,20250728,010300,97.56,97.56,97.55,97.55
USXUSD,20250728,010400,97.55,97.55,97.55,97.55
USXUSD,20250728,010500,97.55,97.55,97.55,97.55
USXUSD,20250728,010600,97.55,97.55,97.54,97.54
USXUSD,20250728,010700,97.54,97.55,97.54,97.55
USXUSD,20250728,010800,97.55,97.56,97.55,97.55
USXUSD,20250728,010900,97.55,97.55,97.55,97.55
USXUSD,20250728,011000,97.55,97.55,97.55,97.55
USXUSD,20250728,011100,97.55,97.56,97.55,97.56
USXUSD,20250728,011200,97.57,97.57,97.57,97.57
USXUSD,20250728,011300,97.57,97.57,97.56,97.56
USXUSD,20250728,011400,97.56,97.57,97.56,97.57
USXUSD,20250728,011500,97.56,97.57,97.56,97.57
USXUSD,20250728,011600,97.57,97.57,97.56,97.56
USXUSD,20250728,011700,97.56,97.56,97.55,97.56
USXUSD,20250728,011800,97.55,97.56,97.55,97.56
USXUSD,20250728,011900,97.56,97.57,97.56,97.57
USXUSD,20250728,012000,97.57,97.57,97.56,97.56
USXUSD,20250728,012100,97.57,97.57,97.56,97.56
USXUSD,20250728,012200,97.56,97.56,97.56,97.56
USXUSD,20250728,012300,97.56,97.56,97.55,97.55
USXUSD,20250728,012400,97.55,97.55,97.55,97.55
USXUSD,20250728,012500,97.55,97.55,97.54,97.54
USXUSD,20250728,012600,97.54,97.54,97.53,97.53
USXUSD,20250728,012700,97.53,97.54,97.53,97.54
USXUSD,20250728,012800,97.54,97.54,97.54,97.54
USXUSD,20250728,012900,97.54,97.54,97.54,97.54
USXUSD,20250728,013000,97.54,97.54,97.54,97.54
USXUSD,20250728,013100,97.54,97.54,97.53,97.54
USXUSD,20250728,013200,97.54,97.55,97.54,97.55
USXUSD,20250728,013300,97.54,97.54,97.54,97.54
USXUSD,20250728,013400,97.54,97.54,97.54,97.54
USXUSD,20250728,013500,97.54,97.54,97.54,97.54
USXUSD,20250728,013600,97.54,97.54,97.54,97.54
USXUSD,20250728,013700,97.54,97.54,97.54,97.54
USXUSD,20250728,013800,97.54,97.54,97.54,97.54
USXUSD,20250728,013900,97.54,97.54,97.54,97.54
USXUSD,20250728,014000,97.54,97.54,97.53,97.53
USXUSD,20250728,014100,97.53,97.54,97.53,97.54
USXUSD,20250728,014200,97.54,97.55,97.54,97.55
USXUSD,20250728,014300,97.55,97.55,97.55,97.55
USXUSD,20250728,014400,97.56,97.56,97.56,97.56
USXUSD,20250728,014500,97.56,97.56,97.55,97.55
USXUSD,20250728,014600,97.55,97.56,97.55,97.56
USXUSD,20250728,014700,97.56,97.56,97.55,97.55
USXUSD,20250728,014800,97.55,97.55,97.55,97.55
USXUSD,20250728,014900,97.55,97.56,97.55,97.56
USXUSD,20250728,015000,97.55,97.55,97.55,97.55
USXUSD,20250728,015100,97.55,97.55,97.55,97.55
USXUSD,20250728,015200,97.55,97.56,97.55,97.56
USXUSD,20250728,015300,97.56,97.56,97.56,97.56
USXUSD,20250728,015400,97.56,97.56,97.56,97.56
USXUSD,20250728,015500,97.56,97.56,97.56,97.56
USXUSD,20250728,015600,97.56,97.56,97.56,97.56
USXUSD,20250728,015700,97.56,97.56,97.56,97.56
USXUSD,20250728,015800,97.56,97.56,97.55,97.56
USXUSD,20250728,015900,97.56,97.57,97.56,97.56
USXUSD,20250728,020000,97.56,97.56,97.56,97.56
USXUSD,20250728,020100,97.56,97.56,97.54,97.55
USXUSD,20250728,020200,97.54,97.54,97.51,97.52
USXUSD,20250728,020300,97.51,97.51,97.50,97.50
USXUSD,20250728,020400,97.50,97.50,97.48,97.48
USXUSD,20250728,020500,97.48,97.48,97.47,97.48
USXUSD,20250728,020600,97.48,97.48,97.48,97.48
USXUSD,20250728,020700,97.48,97.49,97.48,97.48
USXUSD,20250728,020800,97.48,97.51,97.48,97.51
USXUSD,20250728,020900,97.52,97.52,97.52,97.52
USXUSD,20250728,021000,97.52,97.53,97.52,97.52
USXUSD,20250728,021100,97.52,97.54,97.52,97.54
USXUSD,20250728,021200,97.54,97.54,97.54,97.54
USXUSD,20250728,021300,97.54,97.54,97.54,97.54
USXUSD,20250728,021400,97.54,97.54,97.52,97.52
USXUSD,20250728,021500,97.52,97.52,97.51,97.51
USXUSD,20250728,021600,97.51,97.51,97.47,97.47
USXUSD,20250728,021700,97.47,97.47,97.46,97.46
USXUSD,20250728,021800,97.47,97.47,97.46,97.46
USXUSD,20250728,021900,97.46,97.48,97.46,97.48
USXUSD,20250728,022000,97.48,97.49,97.48,97.48
USXUSD,20250728,022100,97.48,97.48,97.47,97.47
USXUSD,20250728,022200,97.47,97.47,97.46,97.46
USXUSD,20250728,022300,97.46,97.48,97.46,97.48
USXUSD,20250728,022400,97.47,97.48,97.47,97.48
USXUSD,20250728,022500,97.48,97.48,97.48,97.48
USXUSD,20250728,022600,97.48,97.50,97.48,97.50
USXUSD,20250728,022700,97.50,97.50,97.50,97.50
USXUSD,20250728,022800,97.50,97.50,97.50,97.50
USXUSD,20250728,022900,97.50,97.50,97.49,97.50
USXUSD,20250728,023000,97.50,97.50,97.49,97.49
USXUSD,20250728,023100,97.49,97.52,97.49,97.52
USXUSD,20250728,023200,97.52,97.52,97.50,97.50
USXUSD,20250728,023300,97.50,97.53,97.50,97.52
USXUSD,20250728,023400,97.52,97.53,97.52,97.53
USXUSD,20250728,023500,97.53,97.53,97.52,97.52
USXUSD,20250728,023600,97.53,97.53,97.53,97.53
USXUSD,20250728,023700,97.54,97.54,97.51,97.52
USXUSD,20250728,023800,97.52,97.54,97.52,97.54
USXUSD,20250728,023900,97.54,97.54,97.54,97.54
USXUSD,20250728,024000,97.54,97.54,97.54,97.54
USXUSD,20250728,024100,97.54,97.54,97.54,97.54
USXUSD,20250728,024200,97.55,97.55,97.54,97.54
USXUSD,20250728,024300,97.54,97.54,97.54,97.54
USXUSD,20250728,024400,97.53,97.54,97.53,97.54
USXUSD,20250728,024500,97.54,97.54,97.53,97.53
USXUSD,20250728,024600,97.54,97.56,97.54,97.56
USXUSD,20250728,024700,97.55,97.56,97.54,97.56
USXUSD,20250728,024800,97.56,97.56,97.56,97.56
USXUSD,20250728,024900,97.56,97.56,97.56,97.56
USXUSD,20250728,025000,97.56,97.56,97.55,97.55
USXUSD,20250728,025100,97.55,97.56,97.55,97.56
USXUSD,20250728,025200,97.56,97.56,97.54,97.54
USXUSD,20250728,025300,97.54,97.54,97.53,97.53
USXUSD,20250728,025400,97.53,97.55,97.53,97.55
USXUSD,20250728,025500,97.55,97.55,97.54,97.54
USXUSD,20250728,025600,97.54,97.54,97.53,97.53
USXUSD,20250728,025700,97.53,97.53,97.52,97.52
USXUSD,20250728,025800,97.52,97.52,97.50,97.50
USXUSD,20250728,025900,97.50,97.50,97.49,97.49
USXUSD,20250728,030000,97.49,97.49,97.49,97.49
USXUSD,20250728,030100,97.49,97.49,97.48,97.48
USXUSD,20250728,030200,97.48,97.48,97.47,97.47
USXUSD,20250728,030300,97.47,97.47,97.46,97.46
USXUSD,20250728,030400,97.46,97.46,97.44,97.44
USXUSD,20250728,030500,97.44,97.45,97.44,97.45
USXUSD,20250728,030600,97.45,97.47,97.45,97.47
USXUSD,20250728,030700,97.47,97.47,97.45,97.45
USXUSD,20250728,030800,97.45,97.46,97.45,97.46
USXUSD,20250728,030900,97.46,97.46,97.46,97.46
USXUSD,20250728,031000,97.46,97.47,97.46,97.47
USXUSD,20250728,031100,97.47,97.47,97.46,97.47
USXUSD,20250728,031200,97.47,97.47,97.45,97.45
USXUSD,20250728,031300,97.45,97.46,97.45,97.46
USXUSD,20250728,031400,97.46,97.47,97.46,97.47
USXUSD,20250728,031500,97.47,97.47,97.47,97.47
USXUSD,20250728,031600,97.47,97.47,97.46,97.46
USXUSD,20250728,031700,97.46,97.48,97.46,97.48
USXUSD,20250728,031800,97.49,97.49,97.48,97.48
USXUSD,20250728,031900,97.48,97.49,97.48,97.49
USXUSD,20250728,032000,97.49,97.49,97.49,97.49
USXUSD,20250728,032100,97.49,97.49,97.49,97.49
USXUSD,20250728,032200,97.50,97.51,97.50,97.51
USXUSD,20250728,032300,97.50,97.50,97.50,97.50
USXUSD,20250728,032400,97.50,97.50,97.50,97.50
USXUSD,20250728,032500,97.50,97.50,97.50,97.50
USXUSD,20250728,032600,97.50,97.50,97.50,97.50
USXUSD,20250728,032700,97.50,97.51,97.50,97.51
USXUSD,20250728,032800,97.51,97.51,97.51,97.51
USXUSD,20250728,032900,97.51,97.51,97.51,97.51
USXUSD,20250728,033000,97.51,97.51,97.51,97.51
USXUSD,20250728,033100,97.51,97.52,97.51,97.52
USXUSD,20250728,033200,97.52,97.52,97.52,97.52
USXUSD,20250728,033300,97.52,97.53,97.52,97.53
USXUSD,20250728,033400,97.53,97.54,97.53,97.54
USXUSD,20250728,033500,97.54,97.55,97.54,97.55
USXUSD,20250728,033600,97.55,97.56,97.55,97.56
USXUSD,20250728,033700,97.57,97.57,97.56,97.56
USXUSD,20250728,033800,97.56,97.56,97.55,97.55
USXUSD,20250728,033900,97.56,97.57,97.56,97.57
USXUSD,20250728,034000,97.57,97.57,97.57,97.57
USXUSD,20250728,034100,97.57,97.58,97.57,97.58
USXUSD,20250728,034200,97.60,97.60,97.58,97.58
USXUSD,20250728,034300,97.58,97.58,97.58,97.58
USXUSD,20250728,034400,97.58,97.59,97.58,97.59
USXUSD,20250728,034500,97.59,97.59,97.58,97.58
USXUSD,20250728,034600,97.59,97.59,97.58,97.58
USXUSD,20250728,034700,97.58,97.58,97.58,97.58
USXUSD,20250728,034800,97.58,97.58,97.58,97.58
USXUSD,20250728,034900,97.58,97.58,97.58,97.58
USXUSD,20250728,035000,97.58,97.59,97.58,97.59
USXUSD,20250728,035100,97.59,97.60,97.59,97.60
USXUSD,20250728,035200,97.60,97.61,97.60,97.61
USXUSD,20250728,035300,97.61,97.62,97.61,97.61
USXUSD,20250728,035400,97.60,97.60,97.58,97.58
USXUSD,20250728,035500,97.58,97.58,97.58,97.58
USXUSD,20250728,035600,97.57,97.58,97.57,97.58
USXUSD,20250728,035700,97.58,97.58,97.58,97.58
USXUSD,20250728,035800,97.59,97.59,97.59,97.59
USXUSD,20250728,035900,97.59,97.59,97.58,97.58
USXUSD,20250728,040000,97.58,97.59,97.58,97.59
USXUSD,20250728,040100,97.59,97.60,97.59,97.59
USXUSD,20250728,040200,97.60,97.60,97.59,97.59
USXUSD,20250728,040300,97.59,97.59,97.59,97.59
USXUSD,20250728,040400,97.59,97.59,97.59,97.59
USXUSD,20250728,040500,97.59,97.60,97.59,97.60
USXUSD,20250728,040600,97.60,97.60,97.60,97.60
USXUSD,20250728,040700,97.60,97.62,97.60,97.62
USXUSD,20250728,040800,97.62,97.62,97.62,97.62
USXUSD,20250728,040900,97.62,97.63,97.62,97.63
USXUSD,20250728,041000,97.63,97.63,97.62,97.62
USXUSD,20250728,041100,97.62,97.62,97.61,97.62
USXUSD,20250728,041200,97.63,97.63,97.62,97.63
USXUSD,20250728,041300,97.63,97.63,97.62,97.62
USXUSD,20250728,041400,97.62,97.62,97.62,97.62
USXUSD,20250728,041500,97.62,97.62,97.62,97.62
USXUSD,20250728,041600,97.62,97.62,97.62,97.62
USXUSD,20250728,041700,97.62,97.62,97.62,97.62
USXUSD,20250728,041800,97.62,97.62,97.62,97.62
USXUSD,20250728,041900,97.62,97.63,97.62,97.63
USXUSD,20250728,042000,97.63,97.63,97.62,97.62
USXUSD,20250728,042100,97.62,97.62,97.62,97.62
USXUSD,20250728,042200,97.62,97.62,97.62,97.62
USXUSD,20250728,042300,97.62,97.62,97.61,97.61
USXUSD,20250728,042400,97.61,97.61,97.61,97.61
USXUSD,20250728,042500,97.61,97.61,97.60,97.60
USXUSD,20250728,042600,97.60,97.60,97.60,97.60
USXUSD,20250728,042700,97.60,97.60,97.59,97.59
USXUSD,20250728,042800,97.59,97.59,97.59,97.59
USXUSD,20250728,042900,97.59,97.59,97.58,97.59
USXUSD,20250728,043000,97.59,97.60,97.59,97.60
USXUSD,20250728,043100,97.60,97.60,97.60,97.60
USXUSD,20250728,043200,97.60,97.60,97.60,97.60
USXUSD,20250728,043300,97.60,97.60,97.60,97.60
USXUSD,20250728,043400,97.60,97.60,97.59,97.59
USXUSD,20250728,043500,97.59,97.59,97.59,97.59
USXUSD,20250728,043600,97.59,97.59,97.59,97.59
USXUSD,20250728,043700,97.59,97.59,97.58,97.58
USXUSD,20250728,043800,97.59,97.59,97.58,97.58
USXUSD,20250728,043900,97.58,97.58,97.58,97.58
USXUSD,20250728,044000,97.59,97.59,97.59,97.59
USXUSD,20250728,044100,97.59,97.59,97.59,97.59
USXUSD,20250728,044200,97.59,97.60,97.59,97.60
USXUSD,20250728,044300,97.60,97.60,97.59,97.59
USXUSD,20250728,044400,97.60,97.60,97.58,97.58
USXUSD,20250728,044500,97.58,97.58,97.58,97.58
USXUSD,20250728,044600,97.59,97.59,97.58,97.58
USXUSD,20250728,044700,97.58,97.58,97.58,97.58
USXUSD,20250728,044800,97.58,97.58,97.57,97.57
USXUSD,20250728,044900,97.57,97.57,97.57,97.57
USXUSD,20250728,045000,97.57,97.57,97.57,97.57
USXUSD,20250728,045100,97.57,97.57,97.57,97.57
USXUSD,20250728,045200,97.57,97.57,97.57,97.57
USXUSD,20250728,045300,97.57,97.57,97.56,97.56
USXUSD,20250728,045400,97.56,97.56,97.55,97.55
USXUSD,20250728,045500,97.55,97.55,97.55,97.55
USXUSD,20250728,045600,97.55,97.55,97.55,97.55
USXUSD,20250728,045700,97.55,97.56,97.55,97.56
USXUSD,20250728,045800,97.57,97.58,97.57,97.58
USXUSD,20250728,045900,97.58,97.58,97.58,97.58
USXUSD,20250728,050000,97.57,97.57,97.57,97.57
USXUSD,20250728,050100,97.57,97.58,97.57,97.58
USXUSD,20250728,050200,97.58,97.58,97.58,97.58
USXUSD,20250728,050300,97.57,97.58,97.57,97.58
USXUSD,20250728,050400,97.58,97.58,97.57,97.57
USXUSD,20250728,050500,97.56,97.56,97.55,97.55
USXUSD,20250728,050600,97.55,97.57,97.55,97.57
USXUSD,20250728,050700,97.57,97.57,97.57,97.57
USXUSD,20250728,050800,97.57,97.57,97.56,97.56
USXUSD,20250728,050900,97.56,97.57,97.56,97.57
USXUSD,20250728,051000,97.57,97.57,97.57,97.57
USXUSD,20250728,051100,97.57,97.57,97.57,97.57
USXUSD,20250728,051200,97.57,97.57,97.57,97.57
USXUSD,20250728,051300,97.58,97.58,97.58,97.58
USXUSD,20250728,051400,97.57,97.57,97.57,97.57
USXUSD,20250728,051500,97.57,97.57,97.57,97.57
USXUSD,20250728,051600,97.57,97.57,97.56,97.56
USXUSD,20250728,051700,97.56,97.56,97.56,97.56
USXUSD,20250728,051800,97.56,97.56,97.56,97.56
USXUSD,20250728,051900,97.56,97.56,97.56,97.56
USXUSD,20250728,052000,97.56,97.57,97.56,97.57
USXUSD,20250728,052100,97.57,97.57,97.57,97.57
USXUSD,20250728,052200,97.57,97.58,97.57,97.58
USXUSD,20250728,052300,97.58,97.58,97.58,97.58
USXUSD,20250728,052400,97.58,97.58,97.58,97.58
USXUSD,20250728,052500,97.58,97.58,97.57,97.57
USXUSD,20250728,052600,97.57,97.57,97.56,97.56
USXUSD,20250728,052700,97.56,97.57,97.56,97.57
USXUSD,20250728,052800,97.57,97.57,97.57,97.57
USXUSD,20250728,052900,97.57,97.57,97.57,97.57
USXUSD,20250728,053000,97.57,97.58,97.57,97.58
USXUSD,20250728,053100,97.58,97.58,97.58,97.58
USXUSD,20250728,053200,97.58,97.59,97.58,97.59
USXUSD,20250728,053300,97.59,97.59,97.58,97.58
USXUSD,20250728,053400,97.58,97.58,97.56,97.56
USXUSD,20250728,053500,97.55,97.56,97.55,97.56
USXUSD,20250728,053600,97.56,97.57,97.56,97.56
USXUSD,20250728,053700,97.56,97.56,97.55,97.55
USXUSD,20250728,053800,97.56,97.56,97.55,97.55
USXUSD,20250728,053900,97.56,97.56,97.56,97.56
USXUSD,20250728,054000,97.55,97.55,97.55,97.55
USXUSD,20250728,054100,97.55,97.55,97.54,97.54
USXUSD,20250728,054200,97.54,97.54,97.54,97.54
USXUSD,20250728,054300,97.54,97.54,97.54,97.54
USXUSD,20250728,054400,97.54,97.55,97.54,97.55
USXUSD,20250728,054500,97.55,97.55,97.55,97.55
USXUSD,20250728,054600,97.55,97.55,97.55,97.55
USXUSD,20250728,054700,97.55,97.55,97.55,97.55
USXUSD,20250728,054800,97.55,97.55,97.55,97.55
USXUSD,20250728,054900,97.55,97.55,97.55,97.55
USXUSD,20250728,055000,97.55,97.55,97.55,97.55
USXUSD,20250728,055100,97.55,97.56,97.55,97.56
USXUSD,20250728,055200,97.56,97.56,97.56,97.56
USXUSD,20250728,055300,97.56,97.56,97.56,97.56
USXUSD,20250728,055400,97.56,97.57,97.56,97.57
USXUSD,20250728,055500,97.57,97.57,97.55,97.55
USXUSD,20250728,055600,97.56,97.56,97.54,97.54
USXUSD,20250728,055700,97.54,97.55,97.54,97.55
USXUSD,20250728,055800,97.55,97.55,97.55,97.55
USXUSD,20250728,055900,97.55,97.55,97.54,97.54
USXUSD,20250728,060000,97.54,97.54,97.54,97.54
USXUSD,20250728,060100,97.54,97.54,97.54,97.54
USXUSD,20250728,060200,97.53,97.53,97.52,97.53
USXUSD,20250728,060300,97.53,97.53,97.53,97.53
USXUSD,20250728,060400,97.53,97.53,97.53,97.53
USXUSD,20250728,060500,97.53,97.54,97.53,97.53
USXUSD,20250728,060600,97.53,97.53,97.53,97.53
USXUSD,20250728,060700,97.53,97.54,97.53,97.54
USXUSD,20250728,060800,97.54,97.55,97.54,97.55
USXUSD,20250728,060900,97.55,97.55,97.55,97.55
USXUSD,20250728,061000,97.55,97.55,97.54,97.54
USXUSD,20250728,061100,97.54,97.54,97.54,97.54
USXUSD,20250728,061200,97.54,97.55,97.54,97.55
USXUSD,20250728,061300,97.55,97.55,97.54,97.54
USXUSD,20250728,061400,97.54,97.55,97.54,97.54
USXUSD,20250728,061500,97.54,97.54,97.54,97.54
USXUSD,20250728,061600,97.54,97.54,97.54,97.54
USXUSD,20250728,061700,97.54,97.54,97.53,97.53
USXUSD,20250728,061800,97.53,97.53,97.53,97.53
USXUSD,20250728,061900,97.54,97.54,97.54,97.54
USXUSD,20250728,062000,97.54,97.54,97.54,97.54
USXUSD,20250728,062100,97.54,97.54,97.54,97.54
USXUSD,20250728,062200,97.54,97.55,97.54,97.55
USXUSD,20250728,062300,97.55,97.56,97.55,97.56
USXUSD,20250728,062400,97.56,97.56,97.56,97.56
USXUSD,20250728,062500,97.56,97.56,97.56,97.56
USXUSD,20250728,062600,97.56,97.56,97.56,97.56
USXUSD,20250728,062700,97.56,97.56,97.56,97.56
USXUSD,20250728,062800,97.57,97.57,97.57,97.57
USXUSD,20250728,062900,97.57,97.57,97.57,97.57
USXUSD,20250728,063000,97.57,97.58,97.57,97.57
USXUSD,20250728,063100,97.57,97.57,97.57,97.57
USXUSD,20250728,063200,97.57,97.57,97.57,97.57
USXUSD,20250728,063300,97.57,97.57,97.57,97.57
USXUSD,20250728,063400,97.58,97.59,97.58,97.59
USXUSD,20250728,063500,97.59,97.59,97.59,97.59
USXUSD,20250728,063600,97.59,97.59,97.59,97.59
USXUSD,20250728,063700,97.59,97.59,97.59,97.59
USXUSD,20250728,063800,97.59,97.59,97.59,97.59
USXUSD,20250728,063900,97.59,97.59,97.59,97.59
USXUSD,20250728,064000,97.59,97.59,97.59,97.59
USXUSD,20250728,064100,97.59,97.60,97.59,97.60
USXUSD,20250728,064200,97.60,97.60,97.60,97.60
USXUSD,20250728,064300,97.60,97.61,97.60,97.61
USXUSD,20250728,064400,97.61,97.61,97.61,97.61
USXUSD,20250728,064500,97.61,97.61,97.61,97.61
USXUSD,20250728,064600,97.61,97.61,97.61,97.61
USXUSD,20250728,064700,97.61,97.61,97.61,97.61
USXUSD,20250728,064800,97.61,97.61,97.60,97.60
USXUSD,20250728,064900,97.60,97.60,97.59,97.59
USXUSD,20250728,065000,97.59,97.59,97.58,97.58
USXUSD,20250728,065100,97.58,97.59,97.58,97.59
USXUSD,20250728,065200,97.59,97.60,97.59,97.60
USXUSD,20250728,065300,97.60,97.60,97.59,97.59
USXUSD,20250728,065400,97.59,97.59,97.59,97.59
USXUSD,20250728,065500,97.59,97.59,97.59,97.59
USXUSD,20250728,065600,97.59,97.59,97.59,97.59
USXUSD,20250728,065700,97.59,97.59,97.59,97.59
USXUSD,20250728,065800,97.59,97.60,97.59,97.59
USXUSD,20250728,065900,97.59,97.59,97.59,97.59
USXUSD,20250728,070000,97.60,97.60,97.60,97.60
USXUSD,20250728,070100,97.60,97.61,97.60,97.61
USXUSD,20250728,070200,97.61,97.61,97.60,97.60
USXUSD,20250728,070300,97.60,97.60,97.60,97.60
USXUSD,20250728,070400,97.60,97.60,97.60,97.60
USXUSD,20250728,070500,97.60,97.60,97.60,97.60
USXUSD,20250728,070600,97.60,97.60,97.60,97.60
USXUSD,20250728,070700,97.60,97.61,97.60,97.61
USXUSD,20250728,070800,97.60,97.60,97.60,97.60
USXUSD,20250728,070900,97.60,97.60,97.60,97.60
USXUSD,20250728,071000,97.61,97.62,97.61,97.62
USXUSD,20250728,071100,97.62,97.63,97.62,97.63
USXUSD,20250728,071200,97.63,97.63,97.63,97.63
USXUSD,20250728,071300,97.63,97.63,97.63,97.63
USXUSD,20250728,071400,97.62,97.62,97.62,97.62
USXUSD,20250728,071500,97.62,97.62,97.62,97.62
USXUSD,20250728,071600,97.62,97.62,97.62,97.62
USXUSD,20250728,071700,97.62,97.64,97.62,97.64
USXUSD,20250728,071800,97.64,97.65,97.64,97.65
USXUSD,20250728,071900,97.65,97.65,97.64,97.64
USXUSD,20250728,072000,97.64,97.65,97.64,97.65
USXUSD,20250728,072100,97.65,97.65,97.64,97.64
USXUSD,20250728,072200,97.64,97.64,97.64,97.64
USXUSD,20250728,072300,97.65,97.65,97.65,97.65
USXUSD,20250728,072400,97.65,97.65,97.65,97.65
USXUSD,20250728,072500,97.65,97.65,97.65,97.65
USXUSD,20250728,072600,97.65,97.66,97.65,97.65
USXUSD,20250728,072700,97.65,97.65,97.65,97.65
USXUSD,20250728,072800,97.65,97.65,97.64,97.64
USXUSD,20250728,072900,97.64,97.64,97.64,97.64
USXUSD,20250728,073000,97.64,97.64,97.64,97.64
USXUSD,20250728,073100,97.64,97.64,97.64,97.64
USXUSD,20250728,073200,97.64,97.64,97.64,97.64
USXUSD,20250728,073300,97.64,97.65,97.64,97.65
USXUSD,20250728,073400,97.65,97.65,97.64,97.64
USXUSD,20250728,073500,97.64,97.64,97.63,97.64
USXUSD,20250728,073600,97.64,97.64,97.64,97.64
USXUSD,20250728,073700,97.64,97.64,97.64,97.64
USXUSD,20250728,073800,97.64,97.64,97.64,97.64
USXUSD,20250728,073900,97.64,97.64,97.64,97.64
USXUSD,20250728,074000,97.64,97.64,97.64,97.64
USXUSD,20250728,074100,97.64,97.64,97.64,97.64
USXUSD,20250728,074200,97.64,97.64,97.64,97.64
USXUSD,20250728,074300,97.64,97.64,97.64,97.64
USXUSD,20250728,074400,97.64,97.64,97.64,97.64
USXUSD,20250728,074500,97.64,97.64,97.64,97.64
USXUSD,20250728,074600,97.64,97.65,97.64,97.64
USXUSD,20250728,074700,97.64,97.65,97.64,97.65
USXUSD,20250728,074800,97.65,97.65,97.64,97.64
USXUSD,20250728,074900,97.64,97.64,97.64,97.64
USXUSD,20250728,075000,97.64,97.64,97.64,97.64
USXUSD,20250728,075100,97.64,97.64,97.64,97.64
USXUSD,20250728,075200,97.64,97.64,97.62,97.62
USXUSD,20250728,075300,97.62,97.62,97.62,97.62
USXUSD,20250728,075400,97.63,97.63,97.63,97.63
USXUSD,20250728,075500,97.63,97.64,97.63,97.64
USXUSD,20250728,075600,97.64,97.64,97.64,97.64
USXUSD,20250728,075700,97.64,97.66,97.64,97.66
USXUSD,20250728,075800,97.66,97.66,97.65,97.65
USXUSD,20250728,075900,97.65,97.66,97.65,97.66
USXUSD,20250728,080000,97.66,97.66,97.66,97.66
USXUSD,20250728,080100,97.66,97.66,97.66,97.66
USXUSD,20250728,080200,97.65,97.65,97.65,97.65
USXUSD,20250728,080300,97.65,97.65,97.64,97.64
USXUSD,20250728,080400,97.63,97.65,97.63,97.65
USXUSD,20250728,080500,97.65,97.68,97.65,97.68
USXUSD,20250728,080600,97.69,97.69,97.67,97.67
USXUSD,20250728,080700,97.67,97.67,97.67,97.67
USXUSD,20250728,080800,97.67,97.67,97.67,97.67
USXUSD,20250728,080900,97.67,97.67,97.67,97.67
USXUSD,20250728,081000,97.67,97.67,97.67,97.67
USXUSD,20250728,081100,97.68,97.70,97.68,97.70
USXUSD,20250728,081200,97.70,97.71,97.70,97.70
USXUSD,20250728,081300,97.70,97.70,97.69,97.69
USXUSD,20250728,081400,97.69,97.69,97.69,97.69
USXUSD,20250728,081500,97.68,97.68,97.68,97.68
USXUSD,20250728,081600,97.67,97.68,97.67,97.68
USXUSD,20250728,081700,97.68,97.69,97.68,97.69
USXUSD,20250728,081800,97.69,97.69,97.69,97.69
USXUSD,20250728,081900,97.69,97.71,97.69,97.71
USXUSD,20250728,082000,97.70,97.72,97.70,97.72
USXUSD,20250728,082100,97.73,97.76,97.73,97.76
USXUSD,20250728,082200,97.77,97.81,97.77,97.80
USXUSD,20250728,082300,97.80,97.80,97.79,97.79
USXUSD,20250728,082400,97.79,97.80,97.78,97.79
USXUSD,20250728,082500,97.79,97.81,97.79,97.81
USXUSD,20250728,082600,97.81,97.85,97.81,97.85
USXUSD,20250728,082700,97.85,97.87,97.84,97.87
USXUSD,20250728,082800,97.86,97.87,97.86,97.86
USXUSD,20250728,082900,97.86,97.86,97.83,97.83
USXUSD,20250728,083000,97.84,97.84,97.82,97.82
USXUSD,20250728,083100,97.83,97.84,97.83,97.83
USXUSD,20250728,083200,97.83,97.83,97.81,97.82
USXUSD,20250728,083300,97.82,97.83,97.82,97.83
USXUSD,20250728,083400,97.82,97.85,97.82,97.84
USXUSD,20250728,083500,97.83,97.84,97.83,97.84
USXUSD,20250728,083600,97.84,97.85,97.84,97.85
USXUSD,20250728,083700,97.86,97.87,97.86,97.86
USXUSD,20250728,083800,97.86,97.87,97.86,97.86
USXUSD,20250728,083900,97.86,97.87,97.86,97.87
USXUSD,20250728,084000,97.86,97.86,97.84,97.84
USXUSD,20250728,084100,97.84,97.84,97.84,97.84
USXUSD,20250728,084200,97.84,97.85,97.84,97.84
USXUSD,20250728,084300,97.85,97.85,97.84,97.84
USXUSD,20250728,084400,97.84,97.84,97.84,97.84
USXUSD,20250728,084500,97.83,97.83,97.82,97.82
USXUSD,20250728,084600,97.82,97.83,97.82,97.83
USXUSD,20250728,084700,97.83,97.83,97.83,97.83
USXUSD,20250728,084800,97.84,97.84,97.83,97.83
USXUSD,20250728,084900,97.83,97.83,97.81,97.81
USXUSD,20250728,085000,97.81,97.81,97.81,97.81
USXUSD,20250728,085100,97.81,97.81,97.80,97.81
USXUSD,20250728,085200,97.81,97.82,97.81,97.82
USXUSD,20250728,085300,97.81,97.81,97.80,97.80
USXUSD,20250728,085400,97.79,97.79,97.78,97.78
USXUSD,20250728,085500,97.79,97.79,97.79,97.79
USXUSD,20250728,085600,97.78,97.78,97.78,97.78
USXUSD,20250728,085700,97.78,97.78,97.77,97.77
USXUSD,20250728,085800,97.77,97.77,97.76,97.76
USXUSD,20250728,085900,97.77,97.80,97.77,97.79
USXUSD,20250728,090000,97.79,97.79,97.77,97.78
USXUSD,20250728,090100,97.78,97.78,97.76,97.77
USXUSD,20250728,090200,97.77,97.78,97.76,97.76
USXUSD,20250728,090300,97.77,97.80,97.77,97.80
USXUSD,20250728,090400,97.80,97.81,97.80,97.81
USXUSD,20250728,090500,97.81,97.81,97.80,97.80
USXUSD,20250728,090600,97.80,97.80,97.78,97.78
USXUSD,20250728,090700,97.77,97.77,97.77,97.77
USXUSD,20250728,090800,97.77,97.77,97.75,97.75
USXUSD,20250728,090900,97.75,97.77,97.75,97.77
USXUSD,20250728,091000,97.77,97.78,97.77,97.78
USXUSD,20250728,091100,97.78,97.78,97.76,97.77
USXUSD,20250728,091200,97.77,97.78,97.77,97.78
USXUSD,20250728,091300,97.79,97.79,97.79,97.79
USXUSD,20250728,091400,97.80,97.80,97.79,97.80
USXUSD,20250728,091500,97.80,97.80,97.78,97.78
USXUSD,20250728,091600,97.78,97.78,97.77,97.77
USXUSD,20250728,091700,97.77,97.77,97.75,97.75
USXUSD,20250728,091800,97.75,97.76,97.75,97.76
USXUSD,20250728,091900,97.76,97.77,97.75,97.75
USXUSD,20250728,092000,97.76,97.76,97.76,97.76
USXUSD,20250728,092100,97.76,97.76,97.76,97.76
USXUSD,20250728,092200,97.77,97.77,97.76,97.77
USXUSD,20250728,092300,97.77,97.77,97.76,97.76
USXUSD,20250728,092400,97.75,97.76,97.75,97.75
USXUSD,20250728,092500,97.75,97.76,97.75,97.76
USXUSD,20250728,092600,97.76,97.76,97.75,97.76
USXUSD,20250728,092700,97.76,97.78,97.76,97.78
USXUSD,20250728,092800,97.78,97.79,97.78,97.79
USXUSD,20250728,092900,97.79,97.82,97.79,97.82
USXUSD,20250728,093000,97.82,97.83,97.82,97.83
USXUSD,20250728,093100,97.84,97.86,97.83,97.85
USXUSD,20250728,093200,97.85,97.90,97.85,97.90
USXUSD,20250728,093300,97.90,97.92,97.90,97.91
USXUSD,20250728,093400,97.91,97.91,97.88,97.89
USXUSD,20250728,093500,97.89,97.90,97.89,97.89
USXUSD,20250728,093600,97.90,97.90,97.88,97.88
USXUSD,20250728,093700,97.88,97.88,97.88,97.88
USXUSD,20250728,093800,97.88,97.90,97.88,97.90
USXUSD,20250728,093900,97.90,97.90,97.90,97.90
USXUSD,20250728,094000,97.91,97.93,97.90,97.93
USXUSD,20250728,094100,97.94,97.95,97.93,97.95
USXUSD,20250728,094200,97.95,97.95,97.94,97.94
USXUSD,20250728,094300,97.95,97.95,97.94,97.94
USXUSD,20250728,094400,97.95,97.96,97.95,97.96
USXUSD,20250728,094500,97.96,97.97,97.96,97.97
USXUSD,20250728,094600,97.97,97.97,97.97,97.97
USXUSD,20250728,094700,97.97,97.99,97.97,97.97
USXUSD,20250728,094800,97.97,97.99,97.97,97.99
USXUSD,20250728,094900,97.99,98.00,97.99,97.99
USXUSD,20250728,095000,97.99,97.99,97.99,97.99
USXUSD,20250728,095100,97.99,98.00,97.99,98.00
USXUSD,20250728,095200,98.00,98.00,97.99,97.99
USXUSD,20250728,095300,98.00,98.03,98.00,98.03
USXUSD,20250728,095400,98.03,98.03,98.01,98.01
USXUSD,20250728,095500,98.01,98.02,98.01,98.02
USXUSD,20250728,095600,98.02,98.02,98.00,98.00
USXUSD,20250728,095700,98.01,98.05,98.01,98.05
USXUSD,20250728,095800,98.05,98.08,98.04,98.08
USXUSD,20250728,095900,98.08,98.10,98.08,98.09
USXUSD,20250728,100000,98.08,98.09,98.08,98.08
USXUSD,20250728,100100,98.08,98.09,98.06,98.06
USXUSD,20250728,100200,98.06,98.06,98.04,98.04
USXUSD,20250728,100300,98.04,98.05,98.04,98.05
USXUSD,20250728,100400,98.05,98.07,98.05,98.06
USXUSD,20250728,100500,98.06,98.09,98.06,98.08
USXUSD,20250728,100600,98.09,98.09,98.06,98.06
USXUSD,20250728,100700,98.06,98.08,98.06,98.08
USXUSD,20250728,100800,98.08,98.09,98.08,98.08
USXUSD,20250728,100900,98.08,98.08,98.08,98.08
USXUSD,20250728,101000,98.08,98.08,98.07,98.08
USXUSD,20250728,101100,98.07,98.07,98.06,98.06
USXUSD,20250728,101200,98.07,98.07,98.05,98.05
USXUSD,20250728,101300,98.06,98.06,98.06,98.06
USXUSD,20250728,101400,98.06,98.06,98.03,98.03
USXUSD,20250728,101500,98.04,98.05,98.04,98.05
USXUSD,20250728,101600,98.05,98.05,98.05,98.05
USXUSD,20250728,101700,98.05,98.06,98.05,98.06
USXUSD,20250728,101800,98.06,98.06,98.04,98.04
USXUSD,20250728,101900,98.05,98.05,98.03,98.03
USXUSD,20250728,102000,98.03,98.03,98.02,98.02
USXUSD,20250728,102100,98.02,98.03,98.01,98.01
USXUSD,20250728,102200,98.01,98.01,98.00,98.00
USXUSD,20250728,102300,98.00,98.01,98.00,98.00
USXUSD,20250728,102400,98.00,98.00,98.00,98.00
USXUSD,20250728,102500,98.00,98.01,97.99,97.99
USXUSD,20250728,102600,97.99,98.00,97.99,97.99
USXUSD,20250728,102700,97.99,98.01,97.99,98.01
USXUSD,20250728,102800,98.01,98.01,97.99,98.00
USXUSD,20250728,102900,98.01,98.01,98.00,98.01
USXUSD,20250728,103000,98.01,98.01,98.01,98.01
USXUSD,20250728,103100,98.01,98.01,98.00,98.00
USXUSD,20250728,103200,98.00,98.00,98.00,98.00
USXUSD,20250728,103300,98.00,98.00,97.99,97.99
USXUSD,20250728,103400,97.99,97.99,97.98,97.98
USXUSD,20250728,103500,97.98,97.98,97.97,97.97
USXUSD,20250728,103600,97.97,97.97,97.97,97.97
USXUSD,20250728,103700,97.97,97.98,97.97,97.98
USXUSD,20250728,103800,97.98,98.00,97.98,98.00
USXUSD,20250728,103900,97.99,98.00,97.99,98.00
USXUSD,20250728,104000,98.00,98.00,98.00,98.00
USXUSD,20250728,104100,98.00,98.01,98.00,98.01
USXUSD,20250728,104200,98.01,98.04,98.01,98.04
USXUSD,20250728,104300,98.04,98.06,98.04,98.06
USXUSD,20250728,104400,98.05,98.05,98.05,98.05
USXUSD,20250728,104500,98.05,98.05,98.04,98.04
USXUSD,20250728,104600,98.04,98.05,98.04,98.05
USXUSD,20250728,104700,98.05,98.06,98.05,98.06
USXUSD,20250728,104800,98.06,98.06,98.06,98.06
USXUSD,20250728,104900,98.06,98.06,98.05,98.05
USXUSD,20250728,105000,98.05,98.06,98.05,98.06
USXUSD,20250728,105100,98.07,98.07,98.06,98.06
USXUSD,20250728,105200,98.06,98.06,98.06,98.06
USXUSD,20250728,105300,98.06,98.09,98.06,98.09
USXUSD,20250728,105400,98.09,98.10,98.09,98.10
USXUSD,20250728,105500,98.10,98.10,98.08,98.08
USXUSD,20250728,105600,98.07,98.07,98.07,98.07
USXUSD,20250728,105700,98.06,98.07,98.06,98.07
USXUSD,20250728,105800,98.07,98.07,98.07,98.07
USXUSD,20250728,105900,98.06,98.06,98.04,98.04
USXUSD,20250728,110000,98.04,98.05,98.04,98.04
USXUSD,20250728,110100,98.04,98.04,98.04,98.04
USXUSD,20250728,110200,98.04,98.04,98.04,98.04
USXUSD,20250728,110300,98.04,98.04,98.03,98.04
USXUSD,20250728,110400,98.04,98.05,98.04,98.05
USXUSD,20250728,110500,98.05,98.05,98.05,98.05
USXUSD,20250728,110600,98.06,98.06,98.05,98.06
USXUSD,20250728,110700,98.06,98.06,98.06,98.06
USXUSD,20250728,110800,98.06,98.06,98.06,98.06
USXUSD,20250728,110900,98.06,98.06,98.04,98.04
USXUSD,20250728,111000,98.04,98.05,98.04,98.05
USXUSD,20250728,111100,98.05,98.05,98.04,98.04
USXUSD,20250728,111200,98.03,98.04,98.03,98.04
USXUSD,20250728,111300,98.04,98.05,98.04,98.05
USXUSD,20250728,111400,98.05,98.05,98.05,98.05
USXUSD,20250728,111500,98.05,98.05,98.04,98.04
USXUSD,20250728,111600,98.04,98.05,98.04,98.05
USXUSD,20250728,111700,98.05,98.05,98.04,98.04
USXUSD,20250728,111800,98.04,98.06,98.04,98.06
USXUSD,20250728,111900,98.06,98.06,98.04,98.05
USXUSD,20250728,112000,98.05,98.05,98.03,98.03
USXUSD,20250728,112100,98.03,98.03,98.02,98.02
USXUSD,20250728,112200,98.02,98.02,98.01,98.01
USXUSD,20250728,112300,98.01,98.01,98.00,98.01
USXUSD,20250728,112400,98.01,98.01,98.01,98.01
USXUSD,20250728,112500,98.01,98.02,98.01,98.02
USXUSD,20250728,112600,98.02,98.04,98.02,98.04
USXUSD,20250728,112700,98.04,98.05,98.04,98.05
USXUSD,20250728,112800,98.05,98.08,98.05,98.08
USXUSD,20250728,112900,98.08,98.08,98.07,98.08
USXUSD,20250728,113000,98.08,98.09,98.07,98.08
USXUSD,20250728,113100,98.08,98.08,98.08,98.08
USXUSD,20250728,113200,98.08,98.08,98.08,98.08
USXUSD,20250728,113300,98.08,98.09,98.08,98.08
USXUSD,20250728,113400,98.08,98.09,98.08,98.09
USXUSD,20250728,113500,98.09,98.10,98.09,98.09
USXUSD,20250728,113600,98.10,98.14,98.10,98.14
USXUSD,20250728,113700,98.14,98.17,98.14,98.16
USXUSD,20250728,113800,98.15,98.15,98.15,98.15
USXUSD,20250728,113900,98.14,98.14,98.13,98.13
USXUSD,20250728,114000,98.14,98.15,98.14,98.15
USXUSD,20250728,114100,98.14,98.14,98.14,98.14
USXUSD,20250728,114200,98.14,98.14,98.12,98.12
USXUSD,20250728,114300,98.12,98.12,98.12,98.12
USXUSD,20250728,114400,98.12,98.12,98.12,98.12
USXUSD,20250728,114500,98.11,98.11,98.11,98.11
USXUSD,20250728,114600,98.11,98.11,98.10,98.10
USXUSD,20250728,114700,98.10,98.11,98.10,98.11
USXUSD,20250728,114800,98.11,98.11,98.11,98.11
USXUSD,20250728,114900,98.11,98.11,98.10,98.10
USXUSD,20250728,115000,98.10,98.10,98.10,98.10
USXUSD,20250728,115100,98.10,98.11,98.10,98.11
USXUSD,20250728,115200,98.11,98.11,98.11,98.11
USXUSD,20250728,115300,98.11,98.11,98.10,98.10
USXUSD,20250728,115400,98.10,98.10,98.10,98.10
USXUSD,20250728,115500,98.10,98.11,98.10,98.11
USXUSD,20250728,115600,98.11,98.11,98.11,98.11
USXUSD,20250728,115700,98.11,98.11,98.11,98.11
USXUSD,20250728,115800,98.11,98.12,98.11,98.12
USXUSD,20250728,115900,98.12,98.12,98.11,98.12
USXUSD,20250728,120000,98.13,98.13,98.12,98.13
USXUSD,20250728,120100,98.12,98.12,98.09,98.09
USXUSD,20250728,120200,98.09,98.10,98.09,98.10
USXUSD,20250728,120300,98.10,98.12,98.10,98.12
USXUSD,20250728,120400,98.12,98.14,98.12,98.14
USXUSD,20250728,120500,98.14,98.14,98.14,98.14
USXUSD,20250728,120600,98.14,98.15,98.14,98.14
USXUSD,20250728,120700,98.13,98.13,98.13,98.13
USXUSD,20250728,120800,98.13,98.14,98.13,98.14
USXUSD,20250728,120900,98.14,98.14,98.13,98.13
USXUSD,20250728,121000,98.14,98.14,98.14,98.14
USXUSD,20250728,121100,98.14,98.15,98.14,98.15
USXUSD,20250728,121200,98.16,98.16,98.15,98.15
USXUSD,20250728,121300,98.14,98.14,98.12,98.12
USXUSD,20250728,121400,98.12,98.12,98.12,98.12
USXUSD,20250728,121500,98.12,98.12,98.12,98.12
USXUSD,20250728,121600,98.12,98.13,98.12,98.12
USXUSD,20250728,121700,98.12,98.12,98.12,98.12
USXUSD,20250728,121800,98.12,98.12,98.10,98.11
USXUSD,20250728,121900,98.11,98.11,98.10,98.10
USXUSD,20250728,122000,98.10,98.11,98.10,98.11
USXUSD,20250728,122100,98.12,98.12,98.12,98.12
USXUSD,20250728,122200,98.12,98.14,98.12,98.14
USXUSD,20250728,122300,98.15,98.17,98.15,98.17
USXUSD,20250728,122400,98.17,98.18,98.17,98.18
USXUSD,20250728,122500,98.19,98.20,98.19,98.20
USXUSD,20250728,122600,98.19,98.20,98.19,98.19
USXUSD,20250728,122700,98.19,98.19,98.18,98.18
USXUSD,20250728,122800,98.18,98.19,98.18,98.18
USXUSD,20250728,122900,98.18,98.18,98.17,98.17
USXUSD,20250728,123000,98.17,98.18,98.17,98.17
USXUSD,20250728,123100,98.17,98.17,98.16,98.16
USXUSD,20250728,123200,98.15,98.16,98.15,98.15
USXUSD,20250728,123300,98.15,98.15,98.15,98.15
USXUSD,20250728,123400,98.15,98.15,98.14,98.14
USXUSD,20250728,123500,98.14,98.16,98.14,98.16
USXUSD,20250728,123600,98.15,98.15,98.15,98.15
USXUSD,20250728,123700,98.15,98.16,98.15,98.16
USXUSD,20250728,123800,98.16,98.16,98.16,98.16
USXUSD,20250728,123900,98.16,98.16,98.16,98.16
USXUSD,20250728,124000,98.15,98.15,98.13,98.13
USXUSD,20250728,124100,98.13,98.13,98.13,98.13
USXUSD,20250728,124200,98.13,98.13,98.12,98.12
USXUSD,20250728,124300,98.12,98.12,98.11,98.11
USXUSD,20250728,124400,98.11,98.11,98.11,98.11
USXUSD,20250728,124500,98.11,98.12,98.11,98.11
USXUSD,20250728,124600,98.11,98.13,98.11,98.13
USXUSD,20250728,124700,98.13,98.13,98.12,98.12
USXUSD,20250728,124800,98.13,98.14,98.13,98.14
USXUSD,20250728,124900,98.14,98.16,98.14,98.16
USXUSD,20250728,125000,98.15,98.17,98.15,98.17
USXUSD,20250728,125100,98.17,98.17,98.16,98.16
USXUSD,20250728,125200,98.16,98.17,98.16,98.17
USXUSD,20250728,125300,98.17,98.17,98.17,98.17
USXUSD,20250728,125400,98.17,98.17,98.17,98.17
USXUSD,20250728,125500,98.17,98.17,98.17,98.17
USXUSD,20250728,125600,98.17,98.18,98.17,98.18
USXUSD,20250728,125700,98.18,98.18,98.16,98.16
USXUSD,20250728,125800,98.16,98.16,98.15,98.16
USXUSD,20250728,125900,98.16,98.16,98.16,98.16
USXUSD,20250728,130000,98.17,98.17,98.16,98.17
USXUSD,20250728,130100,98.17,98.18,98.17,98.18
USXUSD,20250728,130200,98.17,98.18,98.17,98.18
USXUSD,20250728,130300,98.19,98.20,98.19,98.20
USXUSD,20250728,130400,98.20,98.20,98.19,98.19
USXUSD,20250728,130500,98.20,98.20,98.19,98.19
USXUSD,20250728,130600,98.19,98.19,98.18,98.18
USXUSD,20250728,130700,98.18,98.19,98.18,98.19
USXUSD,20250728,130800,98.20,98.20,98.18,98.18
USXUSD,20250728,130900,98.18,98.19,98.18,98.19
USXUSD,20250728,131000,98.19,98.20,98.19,98.20
USXUSD,20250728,131100,98.20,98.20,98.19,98.19
USXUSD,20250728,131200,98.19,98.19,98.18,98.19
USXUSD,20250728,131300,98.19,98.19,98.19,98.19
USXUSD,20250728,131400,98.19,98.19,98.18,98.19
USXUSD,20250728,131500,98.19,98.19,98.19,98.19
USXUSD,20250728,131600,98.18,98.19,98.18,98.19
USXUSD,20250728,131700,98.19,98.20,98.19,98.20
USXUSD,20250728,131800,98.20,98.24,98.20,98.24
USXUSD,20250728,131900,98.24,98.24,98.20,98.20
USXUSD,20250728,132000,98.20,98.22,98.20,98.22
USXUSD,20250728,132100,98.22,98.22,98.21,98.21
USXUSD,20250728,132200,98.21,98.21,98.21,98.21
USXUSD,20250728,132300,98.21,98.21,98.20,98.20
USXUSD,20250728,132400,98.20,98.20,98.19,98.20
USXUSD,20250728,132500,98.21,98.23,98.21,98.23
USXUSD,20250728,132600,98.23,98.24,98.23,98.24
USXUSD,20250728,132700,98.23,98.23,98.21,98.21
USXUSD,20250728,132800,98.21,98.21,98.21,98.21
USXUSD,20250728,132900,98.22,98.22,98.22,98.22
USXUSD,20250728,133000,98.22,98.22,98.21,98.21
USXUSD,20250728,133100,98.21,98.23,98.21,98.23
USXUSD,20250728,133200,98.23,98.24,98.23,98.24
USXUSD,20250728,133300,98.24,98.24,98.24,98.24
USXUSD,20250728,133400,98.24,98.26,98.24,98.26
USXUSD,20250728,133500,98.26,98.26,98.23,98.23
USXUSD,20250728,133600,98.23,98.23,98.22,98.22
USXUSD,20250728,133700,98.21,98.23,98.21,98.23
USXUSD,20250728,133800,98.23,98.24,98.23,98.23
USXUSD,20250728,133900,98.23,98.23,98.21,98.21
USXUSD,20250728,134000,98.21,98.22,98.21,98.22
USXUSD,20250728,134100,98.21,98.21,98.21,98.21
USXUSD,20250728,134200,98.21,98.22,98.21,98.22
USXUSD,20250728,134300,98.22,98.24,98.22,98.23
USXUSD,20250728,134400,98.23,98.23,98.22,98.22
USXUSD,20250728,134500,98.22,98.22,98.22,98.22
USXUSD,20250728,134600,98.22,98.22,98.21,98.21
USXUSD,20250728,134700,98.21,98.21,98.20,98.21
USXUSD,20250728,134800,98.21,98.21,98.21,98.21
USXUSD,20250728,134900,98.21,98.21,98.21,98.21
USXUSD,20250728,135000,98.21,98.24,98.21,98.23
USXUSD,20250728,135100,98.23,98.24,98.23,98.23
USXUSD,20250728,135200,98.23,98.23,98.22,98.22
USXUSD,20250728,135300,98.21,98.21,98.20,98.20
USXUSD,20250728,135400,98.20,98.21,98.18,98.18
USXUSD,20250728,135500,98.20,98.21,98.19,98.21
USXUSD,20250728,135600,98.21,98.21,98.17,98.18
USXUSD,20250728,135700,98.17,98.17,98.15,98.15
USXUSD,20250728,135800,98.17,98.18,98.17,98.17
USXUSD,20250728,135900,98.17,98.19,98.17,98.19
USXUSD,20250728,140000,98.19,98.19,98.18,98.18
USXUSD,20250728,140100,98.17,98.17,98.12,98.13
USXUSD,20250728,140200,98.13,98.15,98.11,98.12
USXUSD,20250728,140300,98.10,98.11,98.09,98.09
USXUSD,20250728,140400,98.11,98.11,98.10,98.11
USXUSD,20250728,140500,98.11,98.11,98.09,98.10
USXUSD,20250728,140600,98.10,98.10,98.08,98.09
USXUSD,20250728,140700,98.09,98.13,98.09,98.13
USXUSD,20250728,140800,98.13,98.14,98.12,98.14
USXUSD,20250728,140900,98.14,98.14,98.13,98.13
USXUSD,20250728,141000,98.13,98.15,98.13,98.15
USXUSD,20250728,141100,98.16,98.16,98.14,98.16
USXUSD,20250728,141200,98.16,98.16,98.13,98.13
USXUSD,20250728,141300,98.13,98.14,98.13,98.14
USXUSD,20250728,141400,98.15,98.15,98.14,98.15
USXUSD,20250728,141500,98.15,98.15,98.14,98.15
USXUSD,20250728,141600,98.15,98.15,98.12,98.13
USXUSD,20250728,141700,98.13,98.15,98.13,98.14
USXUSD,20250728,141800,98.14,98.15,98.14,98.15
USXUSD,20250728,141900,98.15,98.15,98.15,98.15
USXUSD,20250728,142000,98.15,98.15,98.14,98.15
USXUSD,20250728,142100,98.15,98.15,98.11,98.11
USXUSD,20250728,142200,98.12,98.13,98.12,98.13
USXUSD,20250728,142300,98.14,98.14,98.13,98.13
USXUSD,20250728,142400,98.14,98.15,98.14,98.14
USXUSD,20250728,142500,98.14,98.15,98.14,98.15
USXUSD,20250728,142600,98.14,98.15,98.14,98.15
USXUSD,20250728,142700,98.15,98.16,98.15,98.16
USXUSD,20250728,142800,98.15,98.15,98.12,98.12
USXUSD,20250728,142900,98.11,98.13,98.11,98.12
USXUSD,20250728,143000,98.12,98.12,98.11,98.12
USXUSD,20250728,143100,98.13,98.13,98.12,98.12
USXUSD,20250728,143200,98.12,98.12,98.12,98.12
USXUSD,20250728,143300,98.12,98.13,98.11,98.13
USXUSD,20250728,143400,98.13,98.13,98.12,98.12
USXUSD,20250728,143500,98.12,98.12,98.11,98.12
USXUSD,20250728,143600,98.12,98.13,98.12,98.12
USXUSD,20250728,143700,98.12,98.12,98.09,98.09
USXUSD,20250728,143800,98.09,98.09,98.08,98.08
USXUSD,20250728,143900,98.08,98.09,98.08,98.08
USXUSD,20250728,144000,98.08,98.10,98.08,98.10
USXUSD,20250728,144100,98.10,98.11,98.10,98.11
USXUSD,20250728,144200,98.11,98.11,98.11,98.11
USXUSD,20250728,144300,98.11,98.11,98.10,98.11
USXUSD,20250728,144400,98.11,98.11,98.11,98.11
USXUSD,20250728,144500,98.11,98.11,98.11,98.11
USXUSD,20250728,144600,98.11,98.11,98.11,98.11
USXUSD,20250728,144700,98.11,98.11,98.11,98.11
USXUSD,20250728,144800,98.11,98.11,98.11,98.11
USXUSD,20250728,144900,98.11,98.11,98.11,98.11
USXUSD,20250728,145000,98.11,98.11,98.11,98.11
USXUSD,20250728,145100,98.11,98.11,98.11,98.11
USXUSD,20250728,145200,98.11,98.11,98.11,98.11
USXUSD,20250728,145300,98.11,98.11,98.11,98.11
USXUSD,20250728,145400,98.11,98.18,98.11,98.18
USXUSD,20250728,145500,98.18,98.18,98.16,98.16
USXUSD,20250728,145600,98.16,98.16,98.14,98.14
USXUSD,20250728,145700,98.13,98.14,98.13,98.14
USXUSD,20250728,145800,98.14,98.14,98.12,98.12
USXUSD,20250728,145900,98.12,98.12,98.11,98.12
USXUSD,20250728,150000,98.12,98.12,98.11,98.11
USXUSD,20250728,150100,98.11,98.11,98.10,98.10
USXUSD,20250728,150200,98.10,98.10,98.09,98.09
USXUSD,20250728,150300,98.10,98.10,98.08,98.09
USXUSD,20250728,150400,98.10,98.10,98.09,98.10
USXUSD,20250728,150500,98.10,98.10,98.08,98.09
USXUSD,20250728,150600,98.09,98.09,98.08,98.09
USXUSD,20250728,150700,98.09,98.10,98.09,98.10
USXUSD,20250728,150800,98.09,98.10,98.09,98.10
USXUSD,20250728,150900,98.11,98.11,98.08,98.09
USXUSD,20250728,151000,98.09,98.09,98.09,98.09
USXUSD,20250728,151100,98.09,98.12,98.09,98.12
USXUSD,20250728,151200,98.13,98.13,98.12,98.13
USXUSD,20250728,151300,98.12,98.12,98.11,98.12
USXUSD,20250728,151400,98.11,98.12,98.11,98.12
USXUSD,20250728,151500,98.13,98.13,98.13,98.13
USXUSD,20250728,151600,98.12,98.13,98.12,98.12
USXUSD,20250728,151700,98.13,98.15,98.13,98.15
USXUSD,20250728,151800,98.17,98.18,98.17,98.18
USXUSD,20250728,151900,98.18,98.19,98.18,98.19
USXUSD,20250728,152000,98.19,98.20,98.19,98.20
USXUSD,20250728,152100,98.20,98.21,98.20,98.20
USXUSD,20250728,152200,98.20,98.24,98.20,98.24
USXUSD,20250728,152300,98.23,98.23,98.23,98.23
USXUSD,20250728,152400,98.23,98.24,98.21,98.21
USXUSD,20250728,152500,98.21,98.21,98.21,98.21
USXUSD,20250728,152600,98.21,98.22,98.21,98.21
USXUSD,20250728,152700,98.21,98.23,98.21,98.23
USXUSD,20250728,152800,98.23,98.24,98.23,98.24
USXUSD,20250728,152900,98.25,98.25,98.25,98.25
USXUSD,20250728,153000,98.25,98.25,98.24,98.24
USXUSD,20250728,153100,98.24,98.25,98.23,98.23
USXUSD,20250728,153200,98.24,98.25,98.24,98.25
USXUSD,20250728,153300,98.25,98.25,98.24,98.24
USXUSD,20250728,153400,98.25,98.25,98.23,98.23
USXUSD,20250728,153500,98.23,98.25,98.23,98.24
USXUSD,20250728,153600,98.24,98.25,98.24,98.25
USXUSD,20250728,153700,98.25,98.25,98.23,98.23
USXUSD,20250728,153800,98.23,98.25,98.23,98.25
USXUSD,20250728,153900,98.24,98.25,98.24,98.25
USXUSD,20250728,154000,98.25,98.28,98.25,98.28
USXUSD,20250728,154100,98.28,98.29,98.27,98.27
USXUSD,20250728,154200,98.27,98.27,98.25,98.25
USXUSD,20250728,154300,98.25,98.26,98.25,98.26
USXUSD,20250728,154400,98.26,98.26,98.25,98.26
USXUSD,20250728,154500,98.26,98.28,98.26,98.27
USXUSD,20250728,154600,98.28,98.28,98.27,98.27
USXUSD,20250728,154700,98.27,98.27,98.25,98.25
USXUSD,20250728,154800,98.27,98.30,98.27,98.30
USXUSD,20250728,154900,98.29,98.31,98.29,98.29
USXUSD,20250728,155000,98.31,98.32,98.31,98.32
USXUSD,20250728,155100,98.31,98.31,98.31,98.31
USXUSD,20250728,155200,98.31,98.31,98.30,98.30
USXUSD,20250728,155300,98.30,98.31,98.30,98.31
USXUSD,20250728,155400,98.31,98.31,98.31,98.31
USXUSD,20250728,155500,98.31,98.32,98.31,98.31
USXUSD,20250728,155600,98.31,98.34,98.31,98.34
USXUSD,20250728,155700,98.33,98.33,98.31,98.31
USXUSD,20250728,155800,98.31,98.31,98.30,98.30
USXUSD,20250728,155900,98.29,98.30,98.29,98.29
USXUSD,20250728,160000,98.28,98.29,98.28,98.28
USXUSD,20250728,160100,98.29,98.29,98.28,98.28
USXUSD,20250728,160200,98.28,98.30,98.28,98.29
USXUSD,20250728,160300,98.29,98.29,98.28,98.28
USXUSD,20250728,160400,98.28,98.29,98.28,98.29
USXUSD,20250728,160500,98.29,98.29,98.29,98.29
USXUSD,20250728,160600,98.28,98.29,98.28,98.28
USXUSD,20250728,160700,98.27,98.27,98.24,98.24
USXUSD,20250728,160800,98.24,98.24,98.24,98.24
USXUSD,20250728,160900,98.25,98.25,98.24,98.25
USXUSD,20250728,161000,98.25,98.25,98.25,98.25
USXUSD,20250728,161100,98.25,98.26,98.25,98.25
USXUSD,20250728,161200,98.25,98.25,98.25,98.25
USXUSD,20250728,161300,98.26,98.27,98.25,98.25
USXUSD,20250728,161400,98.25,98.26,98.25,98.26
USXUSD,20250728,161500,98.26,98.26,98.25,98.25
USXUSD,20250728,161600,98.24,98.25,98.24,98.25
USXUSD,20250728,161700,98.25,98.27,98.25,98.27
USXUSD,20250728,161800,98.27,98.27,98.25,98.26
USXUSD,20250728,161900,98.26,98.27,98.26,98.27
USXUSD,20250728,162000,98.26,98.27,98.26,98.27
USXUSD,20250728,162100,98.27,98.27,98.27,98.27
USXUSD,20250728,162200,98.27,98.29,98.27,98.28
USXUSD,20250728,162300,98.28,98.29,98.26,98.26
USXUSD,20250728,162400,98.26,98.27,98.26,98.27
USXUSD,20250728,162500,98.27,98.29,98.27,98.28
USXUSD,20250728,162600,98.28,98.28,98.27,98.27
USXUSD,20250728,162700,98.26,98.26,98.24,98.24
USXUSD,20250728,162800,98.23,98.23,98.20,98.20
USXUSD,20250728,162900,98.20,98.20,98.20,98.20
USXUSD,20250728,163000,98.20,98.21,98.20,98.21
USXUSD,20250728,163100,98.20,98.21,98.20,98.21
USXUSD,20250728,163200,98.21,98.21,98.20,98.20
USXUSD,20250728,163300,98.20,98.21,98.20,98.21
USXUSD,20250728,163400,98.21,98.21,98.20,98.20
USXUSD,20250728,163500,98.20,98.20,98.19,98.19
USXUSD,20250728,163600,98.20,98.22,98.20,98.22
USXUSD,20250728,163700,98.21,98.22,98.21,98.22
USXUSD,20250728,163800,98.23,98.23,98.22,98.23
USXUSD,20250728,163900,98.23,98.23,98.22,98.23
USXUSD,20250728,164000,98.23,98.23,98.22,98.23
USXUSD,20250728,164100,98.22,98.23,98.22,98.22
USXUSD,20250728,164200,98.22,98.22,98.21,98.22
USXUSD,20250728,164300,98.22,98.23,98.21,98.23
USXUSD,20250728,164400,98.23,98.23,98.20,98.21
USXUSD,20250728,164500,98.21,98.21,98.20,98.20
USXUSD,20250728,164600,98.20,98.20,98.18,98.19
USXUSD,20250728,164700,98.19,98.19,98.18,98.18
USXUSD,20250728,164800,98.19,98.20,98.19,98.20
USXUSD,20250728,164900,98.20,98.21,98.20,98.20
USXUSD,20250728,165000,98.20,98.20,98.20,98.20
USXUSD,20250728,165100,98.20,98.21,98.20,98.21
USXUSD,20250728,165200,98.21,98.22,98.21,98.21
USXUSD,20250728,165300,98.21,98.23,98.21,98.23
USXUSD,20250728,165400,98.23,98.26,98.23,98.26
USXUSD,20250728,165500,98.26,98.27,98.26,98.26
USXUSD,20250728,165600,98.26,98.28,98.26,98.26
USXUSD,20250728,165700,98.26,98.26,98.26,98.26
USXUSD,20250728,165800,98.27,98.27,98.25,98.26
USXUSD,20250728,165900,98.26,98.26,98.25,98.26
USXUSD,20250728,170000,98.26,98.26,98.25,98.26
USXUSD,20250728,170100,98.26,98.27,98.26,98.26
USXUSD,20250728,170200,98.26,98.28,98.26,98.27
USXUSD,20250728,170300,98.27,98.27,98.26,98.27
USXUSD,20250728,170400,98.27,98.29,98.27,98.28
USXUSD,20250728,170500,98.28,98.28,98.25,98.26
USXUSD,20250728,170600,98.26,98.29,98.26,98.29
USXUSD,20250728,170700,98.29,98.30,98.29,98.30
USXUSD,20250728,170800,98.30,98.30,98.29,98.29
USXUSD,20250728,170900,98.30,98.32,98.30,98.31
USXUSD,20250728,171000,98.31,98.31,98.30,98.31
USXUSD,20250728,171100,98.32,98.32,98.32,98.32
USXUSD,20250728,171200,98.32,98.33,98.32,98.33
USXUSD,20250728,171300,98.34,98.34,98.33,98.33
USXUSD,20250728,171400,98.33,98.33,98.32,98.33
USXUSD,20250728,171500,98.33,98.34,98.33,98.34
USXUSD,20250728,171600,98.34,98.34,98.33,98.33
USXUSD,20250728,171700,98.34,98.34,98.33,98.33
USXUSD,20250728,171800,98.33,98.34,98.33,98.34
USXUSD,20250728,171900,98.34,98.35,98.34,98.35
USXUSD,20250728,172000,98.36,98.36,98.36,98.36
USXUSD,20250728,172100,98.36,98.38,98.36,98.38
USXUSD,20250728,172200,98.38,98.39,98.37,98.39
USXUSD,20250728,172300,98.39,98.39,98.35,98.35
USXUSD,20250728,172400,98.35,98.39,98.35,98.38
USXUSD,20250728,172500,98.38,98.39,98.38,98.38
USXUSD,20250728,172600,98.38,98.39,98.38,98.38
USXUSD,20250728,172700,98.37,98.37,98.35,98.35
USXUSD,20250728,172800,98.34,98.34,98.34,98.34
USXUSD,20250728,172900,98.34,98.34,98.34,98.34
USXUSD,20250728,173000,98.35,98.37,98.35,98.37
USXUSD,20250728,173100,98.37,98.37,98.36,98.36
USXUSD,20250728,173200,98.36,98.36,98.36,98.36
USXUSD,20250728,173300,98.36,98.37,98.36,98.37
USXUSD,20250728,173400,98.37,98.37,98.36,98.36
USXUSD,20250728,173500,98.37,98.38,98.37,98.38
USXUSD,20250728,173600,98.38,98.38,98.38,98.38
USXUSD,20250728,173700,98.38,98.38,98.38,98.38
USXUSD,20250728,173800,98.38,98.38,98.36,98.37
USXUSD,20250728,173900,98.37,98.39,98.37,98.39
USXUSD,20250728,174000,98.38,98.40,98.38,98.40
USXUSD,20250728,174100,98.40,98.40,98.40,98.40
USXUSD,20250728,174200,98.40,98.42,98.40,98.42
USXUSD,20250728,174300,98.42,98.43,98.41,98.41
USXUSD,20250728,174400,98.41,98.41,98.40,98.41
USXUSD,20250728,174500,98.41,98.41,98.41,98.41
USXUSD,20250728,174600,98.41,98.43,98.41,98.43
USXUSD,20250728,174700,98.43,98.43,98.43,98.43
USXUSD,20250728,174800,98.42,98.43,98.42,98.43
USXUSD,20250728,174900,98.44,98.44,98.44,98.44
USXUSD,20250728,175000,98.45,98.45,98.45,98.45
USXUSD,20250728,175100,98.45,98.45,98.44,98.44
USXUSD,20250728,175200,98.44,98.44,98.43,98.43
USXUSD,20250728,175300,98.43,98.44,98.43,98.44
USXUSD,20250728,175400,98.44,98.44,98.44,98.44
USXUSD,20250728,175500,98.44,98.45,98.44,98.44
USXUSD,20250728,175600,98.44,98.44,98.43,98.43
USXUSD,20250728,175700,98.43,98.44,98.43,98.44
USXUSD,20250728,175800,98.44,98.46,98.44,98.45
USXUSD,20250728,175900,98.45,98.45,98.45,98.45
USXUSD,20250728,180000,98.45,98.45,98.45,98.45
USXUSD,20250728,180100,98.45,98.46,98.44,98.46
USXUSD,20250728,180200,98.46,98.46,98.46,98.46
USXUSD,20250728,180300,98.46,98.48,98.46,98.48
USXUSD,20250728,180400,98.48,98.48,98.48,98.48
USXUSD,20250728,180500,98.48,98.48,98.47,98.47
USXUSD,20250728,180600,98.47,98.48,98.47,98.48
USXUSD,20250728,180700,98.48,98.49,98.48,98.48
USXUSD,20250728,180800,98.48,98.48,98.48,98.48
USXUSD,20250728,180900,98.48,98.48,98.48,98.48
USXUSD,20250728,181000,98.48,98.49,98.48,98.49
USXUSD,20250728,181100,98.49,98.49,98.47,98.47
USXUSD,20250728,181200,98.47,98.48,98.47,98.48
USXUSD,20250728,181300,98.48,98.49,98.48,98.49
USXUSD,20250728,181400,98.49,98.49,98.49,98.49
USXUSD,20250728,181500,98.49,98.49,98.49,98.49
USXUSD,20250728,181600,98.49,98.50,98.49,98.50
USXUSD,20250728,181700,98.50,98.50,98.50,98.50
USXUSD,20250728,181800,98.50,98.50,98.49,98.49
USXUSD,20250728,181900,98.48,98.49,98.48,98.49
USXUSD,20250728,182000,98.48,98.48,98.48,98.48
USXUSD,20250728,182100,98.48,98.48,98.47,98.47
USXUSD,20250728,182200,98.47,98.47,98.47,98.47
USXUSD,20250728,182300,98.48,98.48,98.48,98.48
USXUSD,20250728,182400,98.48,98.48,98.48,98.48
USXUSD,20250728,182500,98.48,98.48,98.47,98.48
USXUSD,20250728,182600,98.48,98.48,98.48,98.48
USXUSD,20250728,182700,98.48,98.48,98.48,98.48
USXUSD,20250728,182800,98.48,98.48,98.47,98.47
USXUSD,20250728,182900,98.47,98.47,98.46,98.46
USXUSD,20250728,183000,98.46,98.47,98.46,98.47
USXUSD,20250728,183100,98.47,98.47,98.47,98.47
USXUSD,20250728,183200,98.47,98.47,98.47,98.47
USXUSD,20250728,183300,98.47,98.48,98.47,98.48
USXUSD,20250728,183400,98.49,98.49,98.49,98.49
USXUSD,20250728,183500,98.49,98.50,98.49,98.50
USXUSD,20250728,183600,98.50,98.50,98.49,98.49
USXUSD,20250728,183700,98.49,98.50,98.49,98.50
USXUSD,20250728,183800,98.50,98.52,98.50,98.52
USXUSD,20250728,183900,98.52,98.52,98.52,98.52
USXUSD,20250728,184000,98.51,98.51,98.50,98.50
USXUSD,20250728,184100,98.50,98.50,98.50,98.50
USXUSD,20250728,184200,98.50,98.50,98.49,98.49
USXUSD,20250728,184300,98.49,98.49,98.49,98.49
USXUSD,20250728,184400,98.49,98.49,98.48,98.48
USXUSD,20250728,184500,98.48,98.49,98.48,98.49
USXUSD,20250728,184600,98.49,98.51,98.49,98.50
USXUSD,20250728,184700,98.50,98.50,98.50,98.50
USXUSD,20250728,184800,98.50,98.50,98.50,98.50
USXUSD,20250728,184900,98.50,98.51,98.50,98.51
USXUSD,20250728,185000,98.51,98.52,98.51,98.51
USXUSD,20250728,185100,98.51,98.51,98.51,98.51
USXUSD,20250728,185200,98.51,98.51,98.50,98.51
USXUSD,20250728,185300,98.51,98.51,98.51,98.51
USXUSD,20250728,185400,98.51,98.51,98.51,98.51
USXUSD,20250728,185500,98.50,98.50,98.50,98.50
USXUSD,20250728,185600,98.50,98.51,98.50,98.50
USXUSD,20250728,185700,98.50,98.50,98.49,98.50
USXUSD,20250728,185800,98.50,98.50,98.50,98.50
USXUSD,20250728,185900,98.50,98.50,98.50,98.50
USXUSD,20250728,190000,98.51,98.52,98.51,98.52
USXUSD,20250728,190100,98.52,98.52,98.52,98.52
USXUSD,20250728,190200,98.52,98.52,98.52,98.52
USXUSD,20250728,190300,98.52,98.52,98.51,98.51
USXUSD,20250728,190400,98.51,98.52,98.51,98.52
USXUSD,20250728,190500,98.52,98.52,98.52,98.52
USXUSD,20250728,190600,98.52,98.54,98.52,98.54
USXUSD,20250728,190700,98.54,98.54,98.53,98.53
USXUSD,20250728,190800,98.53,98.53,98.52,98.52
USXUSD,20250728,190900,98.52,98.53,98.52,98.53
USXUSD,20250728,191000,98.53,98.54,98.52,98.52
USXUSD,20250728,191100,98.52,98.52,98.52,98.52
USXUSD,20250728,191200,98.52,98.52,98.52,98.52
USXUSD,20250728,191300,98.52,98.53,98.52,98.53
USXUSD,20250728,191400,98.53,98.53,98.52,98.53
USXUSD,20250728,191500,98.53,98.54,98.53,98.53
USXUSD,20250728,191600,98.53,98.54,98.53,98.54
USXUSD,20250728,191700,98.54,98.54,98.54,98.54
USXUSD,20250728,191800,98.54,98.54,98.53,98.54
USXUSD,20250728,191900,98.54,98.54,98.54,98.54
USXUSD,20250728,192000,98.56,98.56,98.56,98.56
USXUSD,20250728,192100,98.56,98.56,98.55,98.55
USXUSD,20250728,192200,98.56,98.56,98.56,98.56
USXUSD,20250728,192300,98.55,98.55,98.55,98.55
USXUSD,20250728,192400,98.55,98.55,98.54,98.54
USXUSD,20250728,192500,98.54,98.54,98.54,98.54
USXUSD,20250728,192600,98.54,98.55,98.54,98.54
USXUSD,20250728,192700,98.54,98.54,98.54,98.54
USXUSD,20250728,192800,98.54,98.55,98.54,98.54
USXUSD,20250728,192900,98.54,98.54,98.54,98.54
USXUSD,20250728,193000,98.54,98.55,98.54,98.55
USXUSD,20250728,193100,98.55,98.55,98.55,98.55
USXUSD,20250728,193200,98.55,98.55,98.55,98.55
USXUSD,20250728,193300,98.55,98.55,98.55,98.55
USXUSD,20250728,193400,98.55,98.55,98.55,98.55
USXUSD,20250728,193500,98.55,98.55,98.55,98.55
USXUSD,20250728,193600,98.55,98.55,98.55,98.55
USXUSD,20250728,193700,98.55,98.56,98.55,98.56
USXUSD,20250728,193800,98.56,98.56,98.55,98.55
USXUSD,20250728,193900,98.56,98.56,98.56,98.56
USXUSD,20250728,194000,98.56,98.56,98.56,98.56
USXUSD,20250728,194100,98.56,98.56,98.56,98.56
USXUSD,20250728,194200,98.56,98.57,98.56,98.57
USXUSD,20250728,194300,98.57,98.59,98.57,98.58
USXUSD,20250728,194400,98.58,98.58,98.57,98.57
USXUSD,20250728,194500,98.57,98.57,98.57,98.57
USXUSD,20250728,194600,98.57,98.58,98.57,98.57
USXUSD,20250728,194700,98.57,98.57,98.57,98.57
USXUSD,20250728,194800,98.57,98.58,98.57,98.58
USXUSD,20250728,194900,98.58,98.58,98.58,98.58
USXUSD,20250728,195000,98.59,98.59,98.59,98.59
USXUSD,20250728,195100,98.60,98.60,98.60,98.60
USXUSD,20250728,195200,98.59,98.60,98.59,98.60
USXUSD,20250728,195300,98.60,98.60,98.60,98.60
USXUSD,20250728,195400,98.60,98.60,98.60,98.60
USXUSD,20250728,195500,98.60,98.60,98.59,98.59
USXUSD,20250728,195600,98.59,98.59,98.59,98.59
USXUSD,20250728,195700,98.59,98.59,98.58,98.58
USXUSD,20250728,195800,98.58,98.59,98.58,98.59
USXUSD,20250728,195900,98.59,98.59,98.59,98.59
USXUSD,20250728,200000,98.59,98.59,98.58,98.58
USXUSD,20250728,200100,98.59,98.59,98.58,98.58
USXUSD,20250728,200200,98.58,98.59,98.58,98.59
USXUSD,20250728,200300,98.59,98.60,98.59,98.60
USXUSD,20250728,200400,98.60,98.60,98.60,98.60
USXUSD,20250728,200500,98.60,98.60,98.60,98.60
USXUSD,20250728,200600,98.60,98.62,98.60,98.62
USXUSD,20250728,200700,98.62,98.62,98.62,98.62
USXUSD,20250728,200800,98.62,98.63,98.62,98.63
USXUSD,20250728,200900,98.62,98.63,98.62,98.63
USXUSD,20250728,201000,98.63,98.63,98.62,98.62
USXUSD,20250728,201100,98.62,98.62,98.62,98.62
USXUSD,20250728,201200,98.62,98.62,98.62,98.62
USXUSD,20250728,201300,98.62,98.62,98.62,98.62
USXUSD,20250728,201400,98.63,98.63,98.62,98.62
USXUSD,20250728,201500,98.62,98.62,98.61,98.61
USXUSD,20250728,201600,98.61,98.61,98.61,98.61
USXUSD,20250728,201700,98.61,98.61,98.61,98.61
USXUSD,20250728,201800,98.61,98.61,98.61,98.61
USXUSD,20250728,201900,98.61,98.61,98.61,98.61
USXUSD,20250728,202000,98.61,98.61,98.60,98.61
USXUSD,20250728,202100,98.61,98.61,98.61,98.61
USXUSD,20250728,202200,98.61,98.61,98.60,98.60
USXUSD,20250728,202300,98.60,98.60,98.60,98.60
USXUSD,20250728,202400,98.60,98.60,98.59,98.59
USXUSD,20250728,202500,98.59,98.59,98.59,98.59
USXUSD,20250728,202600,98.59,98.60,98.59,98.60
USXUSD,20250728,202700,98.60,98.60,98.59,98.59
USXUSD,20250728,202800,98.59,98.59,98.59,98.59
USXUSD,20250728,202900,98.59,98.59,98.59,98.59
USXUSD,20250728,203000,98.58,98.58,98.58,98.58
USXUSD,20250728,203100,98.59,98.60,98.59,98.60
USXUSD,20250728,203200,98.60,98.60,98.60,98.60
USXUSD,20250728,203300,98.59,98.60,98.59,98.59
USXUSD,20250728,203400,98.59,98.59,98.59,98.59
USXUSD,20250728,203500,98.59,98.59,98.58,98.59
USXUSD,20250728,203600,98.59,98.59,98.59,98.59
USXUSD,20250728,203700,98.59,98.59,98.59,98.59
USXUSD,20250728,203800,98.59,98.59,98.59,98.59
USXUSD,20250728,203900,98.58,98.58,98.58,98.58
USXUSD,20250728,204000,98.58,98.58,98.58,98.58
USXUSD,20250728,204100,98.58,98.59,98.58,98.59
USXUSD,20250728,204200,98.59,98.59,98.58,98.58
USXUSD,20250728,204300,98.58,98.58,98.58,98.58
USXUSD,20250728,204400,98.58,98.58,98.58,98.58
USXUSD,20250728,204500,98.58,98.58,98.58,98.58
USXUSD,20250728,204600,98.58,98.59,98.58,98.59
USXUSD,20250728,204700,98.59,98.60,98.59,98.60
USXUSD,20250728,204800,98.60,98.60,98.60,98.60
USXUSD,20250728,204900,98.60,98.60,98.60,98.60
USXUSD,20250728,205000,98.60,98.61,98.60,98.61
USXUSD,20250728,205100,98.60,98.61,98.60,98.60
USXUSD,20250728,205200,98.60,98.60,98.60,98.60
USXUSD,20250728,205300,98.60,98.60,98.59,98.59
USXUSD,20250728,205400,98.59,98.59,98.59,98.59
USXUSD,20250728,205500,98.59,98.60,98.59,98.60
USXUSD,20250728,205600,98.60,98.60,98.60,98.60
USXUSD,20250728,205700,98.60,98.60,98.60,98.60
USXUSD,20250728,205800,98.59,98.60,98.59,98.59
USXUSD,20250728,205900,98.59,98.59,98.59,98.59
USXUSD,20250728,210000,98.59,98.59,98.59,98.59
USXUSD,20250728,210100,98.58,98.58,98.58,98.58
USXUSD,20250728,210200,98.58,98.59,98.58,98.59
USXUSD,20250728,210300,98.59,98.59,98.59,98.59
USXUSD,20250728,210400,98.59,98.59,98.59,98.59
USXUSD,20250728,210500,98.60,98.60,98.60,98.60
USXUSD,20250728,210600,98.60,98.60,98.60,98.60
USXUSD,20250728,210700,98.60,98.60,98.60,98.60
USXUSD,20250728,210800,98.60,98.61,98.60,98.61
USXUSD,20250728,210900,98.61,98.61,98.61,98.61
USXUSD,20250728,211000,98.61,98.61,98.60,98.60
USXUSD,20250728,211100,98.60,98.60,98.60,98.60
USXUSD,20250728,211200,98.60,98.60,98.60,98.60
USXUSD,20250728,211300,98.60,98.60,98.59,98.59
USXUSD,20250728,211400,98.59,98.60,98.59,98.60
USXUSD,20250728,211500,98.60,98.60,98.60,98.60
USXUSD,20250728,211600,98.60,98.61,98.60,98.61
USXUSD,20250728,211700,98.61,98.61,98.61,98.61
USXUSD,20250728,211800,98.61,98.61,98.61,98.61
USXUSD,20250728,211900,98.61,98.61,98.61,98.61
USXUSD,20250728,212000,98.61,98.61,98.61,98.61
USXUSD,20250728,212100,98.61,98.61,98.61,98.61
USXUSD,20250728,212200,98.61,98.61,98.61,98.61
USXUSD,20250728,212300,98.61,98.61,98.61,98.61
USXUSD,20250728,212400,98.61,98.61,98.60,98.60
USXUSD,20250728,212500,98.60,98.60,98.60,98.60
USXUSD,20250728,212600,98.60,98.60,98.60,98.60
USXUSD,20250728,212700,98.60,98.60,98.60,98.60
USXUSD,20250728,212800,98.60,98.60,98.60,98.60
USXUSD,20250728,212900,98.60,98.60,98.60,98.60
USXUSD,20250728,213000,98.60,98.60,98.60,98.60
USXUSD,20250728,213100,98.60,98.61,98.60,98.61
USXUSD,20250728,213200,98.61,98.61,98.61,98.61
USXUSD,20250728,213300,98.61,98.61,98.61,98.61
USXUSD,20250728,213400,98.61,98.62,98.61,98.62
USXUSD,20250728,213500,98.62,98.62,98.61,98.62
USXUSD,20250728,213600,98.62,98.62,98.62,98.62
USXUSD,20250728,213700,98.62,98.62,98.61,98.61
USXUSD,20250728,213800,98.61,98.61,98.61,98.61
USXUSD,20250728,213900,98.61,98.61,98.60,98.60
USXUSD,20250728,214000,98.60,98.60,98.60,98.60
USXUSD,20250728,214100,98.61,98.61,98.61,98.61
USXUSD,20250728,214200,98.61,98.61,98.60,98.60
USXUSD,20250728,214300,98.60,98.61,98.60,98.61
USXUSD,20250728,214400,98.60,98.60,98.60,98.60
USXUSD,20250728,214500,98.61,98.61,98.61,98.61
USXUSD,20250728,214600,98.61,98.61,98.61,98.61
USXUSD,20250728,214700,98.61,98.61,98.61,98.61
USXUSD,20250728,214800,98.61,98.61,98.61,98.61
USXUSD,20250728,214900,98.61,98.61,98.61,98.61
USXUSD,20250728,215000,98.61,98.61,98.61,98.61
USXUSD,20250728,215100,98.61,98.61,98.61,98.61
USXUSD,20250728,215200,98.61,98.61,98.61,98.61
USXUSD,20250728,215300,98.61,98.61,98.61,98.61
USXUSD,20250728,215400,98.61,98.61,98.60,98.61
USXUSD,20250728,215500,98.60,98.60,98.60,98.60
USXUSD,20250728,215600,98.60,98.60,98.59,98.59
USXUSD,20250728,215700,98.59,98.60,98.59,98.60
USXUSD,20250728,215800,98.60,98.60,98.60,98.60
USXUSD,20250728,215900,98.60,98.60,98.60,98.60
USXUSD,20250728,220000,98.60,98.60,98.60,98.60
USXUSD,20250728,220100,98.60,98.60,98.60,98.60
USXUSD,20250728,220200,98.60,98.60,98.60,98.60
USXUSD,20250728,220300,98.60,98.61,98.60,98.61
USXUSD,20250728,220400,98.61,98.61,98.60,98.60
USXUSD,20250728,220500,98.60,98.60,98.60,98.60
USXUSD,20250728,220600,98.60,98.60,98.60,98.60
USXUSD,20250728,220700,98.60,98.60,98.60,98.60
USXUSD,20250728,220800,98.60,98.60,98.60,98.60
USXUSD,20250728,220900,98.60,98.60,98.60,98.60
USXUSD,20250728,221000,98.60,98.60,98.60,98.60
USXUSD,20250728,221100,98.60,98.60,98.60,98.60
USXUSD,20250728,221200,98.60,98.60,98.60,98.60
USXUSD,20250728,221300,98.60,98.60,98.60,98.60
USXUSD,20250728,221400,98.60,98.61,98.60,98.61
USXUSD,20250728,221500,98.61,98.61,98.61,98.61
USXUSD,20250728,221600,98.61,98.61,98.61,98.61
USXUSD,20250728,221700,98.61,98.61,98.61,98.61
USXUSD,20250728,221800,98.61,98.61,98.60,98.60
USXUSD,20250728,221900,98.60,98.61,98.60,98.60
USXUSD,20250728,222000,98.60,98.60,98.60,98.60
USXUSD,20250728,222100,98.60,98.60,98.59,98.59
USXUSD,20250728,222200,98.59,98.59,98.59,98.59
USXUSD,20250728,222300,98.59,98.59,98.59,98.59
USXUSD,20250728,222400,98.59,98.59,98.59,98.59
USXUSD,20250728,222500,98.59,98.59,98.59,98.59
USXUSD,20250728,222600,98.59,98.59,98.58,98.58
USXUSD,20250728,222700,98.58,98.58,98.58,98.58
USXUSD,20250728,222800,98.58,98.58,98.58,98.58
USXUSD,20250728,222900,98.58,98.58,98.58,98.58
USXUSD,20250728,223000,98.58,98.58,98.58,98.58
USXUSD,20250728,223100,98.58,98.58,98.58,98.58
USXUSD,20250728,223200,98.58,98.58,98.58,98.58
USXUSD,20250728,223300,98.58,98.58,98.58,98.58
USXUSD,20250728,223400,98.58,98.58,98.58,98.58
USXUSD,20250728,223500,98.58,98.58,98.58,98.58
USXUSD,20250728,223600,98.58,98.58,98.58,98.58
USXUSD,20250728,223700,98.58,98.58,98.58,98.58
USXUSD,20250728,223800,98.58,98.58,98.58,98.58
USXUSD,20250728,223900,98.58,98.58,98.58,98.58
USXUSD,20250728,224000,98.58,98.59,98.58,98.59
USXUSD,20250728,224100,98.59,98.59,98.58,98.58
USXUSD,20250728,224200,98.58,98.59,98.58,98.59
USXUSD,20250728,224300,98.59,98.59,98.59,98.59
USXUSD,20250728,224400,98.59,98.59,98.59,98.59
USXUSD,20250728,224500,98.59,98.59,98.59,98.59
USXUSD,20250728,224600,98.59,98.59,98.59,98.59
USXUSD,20250728,224700,98.58,98.59,98.58,98.59
USXUSD,20250728,224800,98.59,98.59,98.59,98.59
USXUSD,20250728,224900,98.59,98.59,98.59,98.59
USXUSD,20250728,225000,98.59,98.59,98.59,98.59
USXUSD,20250728,225100,98.60,98.62,98.60,98.62
USXUSD,20250728,225200,98.62,98.63,98.61,98.63
USXUSD,20250728,225300,98.63,98.63,98.62,98.62
USXUSD,20250728,225400,98.62,98.62,98.62,98.62
USXUSD,20250728,225500,98.62,98.62,98.62,98.62
USXUSD,20250728,225600,98.62,98.62,98.62,98.62
USXUSD,20250728,225700,98.62,98.62,98.62,98.62
USXUSD,20250728,225800,98.62,98.63,98.62,98.63
USXUSD,20250728,225900,98.63,98.63,98.62,98.62
USXUSD,20250728,230000,98.62,98.62,98.62,98.62
USXUSD,20250728,230100,98.62,98.62,98.61,98.61
USXUSD,20250728,230200,98.61,98.61,98.61,98.61
USXUSD,20250728,230300,98.61,98.61,98.61,98.61
USXUSD,20250728,230400,98.61,98.61,98.61,98.61
USXUSD,20250728,230500,98.61,98.61,98.61,98.61
USXUSD,20250728,230600,98.59,98.60,98.59,98.60
USXUSD,20250728,230700,98.59,98.59,98.59,98.59
USXUSD,20250728,230800,98.59,98.60,98.59,98.59
USXUSD,20250728,230900,98.59,98.59,98.59,98.59
USXUSD,20250728,231000,98.59,98.59,98.59,98.59
USXUSD,20250728,231100,98.60,98.60,98.59,98.59
USXUSD,20250728,231200,98.59,98.59,98.59,98.59
USXUSD,20250728,231300,98.59,98.59,98.59,98.59
USXUSD,20250728,231400,98.59,98.59,98.59,98.59
USXUSD,20250728,231500,98.59,98.59,98.59,98.59
USXUSD,20250728,231600,98.59,98.59,98.59,98.59
USXUSD,20250728,231700,98.59,98.59,98.59,98.59
USXUSD,20250728,231800,98.60,98.60,98.60,98.60
USXUSD,20250728,231900,98.60,98.60,98.60,98.60
USXUSD,20250728,232000,98.60,98.60,98.60,98.60
USXUSD,20250728,232100,98.60,98.60,98.60,98.60
USXUSD,20250728,232200,98.60,98.61,98.60,98.60
USXUSD,20250728,232300,98.60,98.61,98.60,98.61
USXUSD,20250728,232400,98.61,98.61,98.61,98.61
USXUSD,20250728,232500,98.61,98.61,98.61,98.61
USXUSD,20250728,232600,98.61,98.61,98.61,98.61
USXUSD,20250728,232700,98.61,98.61,98.61,98.61
USXUSD,20250728,232800,98.61,98.61,98.61,98.61
USXUSD,20250728,232900,98.61,98.61,98.60,98.60
USXUSD,20250728,233000,98.60,98.60,98.60,98.60
USXUSD,20250728,233100,98.60,98.60,98.60,98.60
USXUSD,20250728,233200,98.60,98.61,98.60,98.61
USXUSD,20250728,233300,98.61,98.61,98.61,98.61
USXUSD,20250728,233400,98.61,98.61,98.61,98.61
USXUSD,20250728,233500,98.61,98.61,98.61,98.61
USXUSD,20250728,233600,98.61,98.61,98.60,98.60
USXUSD,20250728,233700,98.60,98.61,98.60,98.60
USXUSD,20250728,233800,98.61,98.61,98.60,98.60
USXUSD,20250728,233900,98.61,98.61,98.60,98.60
USXUSD,20250728,234000,98.61,98.61,98.60,98.61
USXUSD,20250728,234100,98.60,98.61,98.60,98.61
USXUSD,20250728,234200,98.61,98.61,98.60,98.61
USXUSD,20250728,234300,98.61,98.61,98.61,98.61
USXUSD,20250728,234400,98.61,98.61,98.61,98.61
USXUSD,20250728,234500,98.61,98.61,98.61,98.61
USXUSD,20250728,234600,98.61,98.61,98.60,98.61
USXUSD,20250728,234700,98.61,98.61,98.61,98.61
USXUSD,20250728,234800,98.60,98.61,98.60,98.60
USXUSD,20250728,234900,98.60,98.61,98.60,98.61
USXUSD,20250728,235000,98.61,98.61,98.60,98.61
USXUSD,20250728,235100,98.61,98.61,98.61,98.61
USXUSD,20250728,235200,98.61,98.61,98.60,98.60
USXUSD,20250728,235300,98.60,98.60,98.60,98.60
USXUSD,20250728,235400,98.60,98.60,98.60,98.60
USXUSD,20250728,235500,98.60,98.60,98.60,98.60
USXUSD,20250728,235600,98.60,98.60,98.60,98.60
USXUSD,20250728,235700,98.60,98.60,98.60,98.60
USXUSD,20250728,235800,98.60,98.60,98.60,98.60
USXUSD,20250728,235900,98.60,98.60,98.60,98.60
USXUSD,20250729,000000,98.60,98.60,98.60,98.60
